Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guardian Metal Resources PLC (GMET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,500 244.00p Ordinary
 16:46:52 - 01-May-26
Sell* 422 238.00p Ordinary
 16:36:11 - 01-May-26
Sell* 1,236 238.00p Uncrossing Trade
 16:35:16 - 01-May-26
Buy* 500 241.95p Ordinary
 16:27:16 - 01-May-26
Buy* 100 242.00p Ordinary
 16:17:10 - 01-May-26
Buy* 10,000 243.20p Ordinary
 16:11:41 - 01-May-26
Buy* 10 245.00p Ordinary
 16:09:18 - 01-May-26
Buy* 1 245.00p Ordinary
 16:04:58 - 01-May-26
Buy* 4,130 242.00p Ordinary
 16:04:28 - 01-May-26
Buy* 595 242.00p Ordinary
 15:58:17 - 01-May-26
Buy* 5,000 242.00p Ordinary
 15:58:04 - 01-May-26
Sell* 1,000 237.00p Ordinary
 15:57:52 - 01-May-26
Buy* 885 242.00p Ordinary
 15:52:36 - 01-May-26
Sell* 10 235.00p Ordinary
 15:15:13 - 01-May-26
Sell* 2,500 235.50p Ordinary
 15:13:09 - 01-May-26
Buy* 408 243.95p Ordinary
 14:57:41 - 01-May-26
Buy* 25 245.00p Ordinary
 14:55:46 - 01-May-26
Buy* 5,000 242.00p Ordinary
 14:55:24 - 01-May-26
Buy* 500 244.00p Ordinary
 14:54:52 - 01-May-26
Unknown* 2,500 240.00p Ordinary
 14:54:52 - 01-May-26
Buy* 203 244.00p Ordinary
 14:54:51 - 01-May-26
Buy* 20 245.00p SI Trade
 14:54:51 - 01-May-26
Buy* 363 245.00p SI Trade
 14:54:51 - 01-May-26
Sell* 553 236.655p Ordinary
 14:54:08 - 01-May-26
Sell* 369 236.655p Ordinary
 14:54:08 - 01-May-26
Sell* 1,557 245.95p Ordinary
 14:53:07 - 01-May-26
Sell* 500 240.50p Ordinary
 14:47:52 - 01-May-26
Sell* 778 240.00p Ordinary
 14:44:53 - 01-May-26
Sell* 833 240.00p SI Trade
 14:44:53 - 01-May-26
Buy* 1 255.00p SI Trade
 14:44:53 - 01-May-26
Sell* 1,241 242.251p Ordinary
 14:42:53 - 01-May-26
Sell* 605 246.75p Ordinary
 14:39:48 - 01-May-26
Sell* 827 242.00p Ordinary
 14:14:10 - 01-May-26
Sell* 71 240.00p SI Trade
 14:08:15 - 01-May-26
Buy* 39 255.00p SI Trade
 14:08:15 - 01-May-26
Buy* 7 255.00p SI Trade
 14:08:15 - 01-May-26
Buy* 2 255.00p SI Trade
 14:08:15 - 01-May-26
Buy* 19 255.00p SI Trade
 14:08:15 - 01-May-26
Buy* 1 255.00p SI Trade
 14:08:15 - 01-May-26
Sell* 18 240.00p SI Trade
 14:08:15 - 01-May-26
Unknown* 0 255.00p SI Trade
 14:08:15 - 01-May-26
Sell* 2,500 240.50p Ordinary
 14:07:58 - 01-May-26
Sell* 563 247.00p Ordinary
 13:57:47 - 01-May-26
Sell* 962 242.261p Ordinary
 13:38:25 - 01-May-26
Sell* 404 247.00p Ordinary
 13:32:50 - 01-May-26
Sell* 1,740 240.50p Ordinary
 13:28:43 - 01-May-26
Sell* 7,200 244.02p Ordinary
 12:50:45 - 01-May-26
Sell* 1,000 244.02p Ordinary
 12:22:48 - 01-May-26
Sell* 343 242.25p Ordinary
 12:05:57 - 01-May-26
Sell* 172 240.00p SI Trade
 12:04:27 - 01-May-26
Sell* 70 240.00p SI Trade
 12:04:27 - 01-May-26
Buy* 107 255.00p SI Trade
 12:04:27 - 01-May-26
Buy* 18 255.00p SI Trade
 12:04:27 - 01-May-26
Unknown* 5,000 247.50p Ordinary
 11:59:42 - 01-May-26
Sell* 2,730 240.00p Ordinary
 11:38:24 - 01-May-26
Unknown* 275 247.50p Ordinary
 11:35:53 - 01-May-26
Sell* 240 240.00p Uncrossing Trade
 11:00:28 - 01-May-26
Unknown* 1,000 247.50p Ordinary
 10:59:23 - 01-May-26
Sell* 5,000 244.125p Ordinary
 10:58:05 - 01-May-26
Sell* 500 244.02p Ordinary
 10:55:39 - 01-May-26
Sell* 410 243.995p Ordinary
 10:45:06 - 01-May-26
Buy* 49 255.00p Ordinary
 10:41:17 - 01-May-26
Buy* 2 255.00p Ordinary
 10:28:52 - 01-May-26
Buy* 7 255.00p SI Trade
 10:24:59 - 01-May-26
Sell* 38 240.00p SI Trade
 10:24:59 - 01-May-26
Buy* 8 255.00p SI Trade
 10:24:59 - 01-May-26
Unknown* 0 255.00p SI Trade
 10:24:59 - 01-May-26
Unknown* 0 255.00p SI Trade
 10:24:59 - 01-May-26
Buy* 3 255.00p SI Trade
 10:24:59 - 01-May-26
Sell* 70 240.00p SI Trade
 10:24:59 - 01-May-26
Unknown* 0 240.00p SI Trade
 10:24:59 - 01-May-26
Buy* 7 255.00p SI Trade
 10:24:59 - 01-May-26
Buy* 3 255.00p SI Trade
 10:24:59 - 01-May-26
Unknown* 0 255.00p SI Trade
 10:24:59 - 01-May-26
Sell* 1 240.00p SI Trade
 10:24:59 - 01-May-26
Buy* 98 255.00p Ordinary
 10:24:28 - 01-May-26
Buy* 3,403 249.66p Ordinary
 10:24:25 - 01-May-26
Buy* 198 249.95p Ordinary
 09:42:17 - 01-May-26
Buy* 5 255.00p Ordinary
 09:31:10 - 01-May-26
Buy* 793 252.00p Ordinary
 09:08:33 - 01-May-26
Buy* 78 255.00p Ordinary
 08:49:54 - 01-May-26
Buy* 12 255.00p SI Trade
 08:41:18 - 01-May-26
Buy* 1 255.00p SI Trade
 08:41:18 - 01-May-26
Unknown* 0 255.00p SI Trade
 08:41:18 - 01-May-26
Buy* 5 255.00p SI Trade
 08:41:18 - 01-May-26
Buy* 147 255.00p SI Trade
 08:41:18 - 01-May-26
Buy* 3 255.00p SI Trade
 08:41:18 - 01-May-26
Buy* 32 255.00p SI Trade
 08:41:18 - 01-May-26
Buy* 6 255.00p SI Trade
 08:41:18 - 01-May-26
Buy* 1 255.00p SI Trade
 08:41:18 - 01-May-26
Buy* 1 255.00p SI Trade
 08:41:18 - 01-May-26
Buy* 5 255.00p SI Trade
 08:41:18 - 01-May-26
Buy* 3 255.00p SI Trade
 08:41:18 - 01-May-26
Buy* 26 255.00p SI Trade
 08:39:03 - 01-May-26
Buy* 2 255.00p SI Trade
 08:39:03 - 01-May-26
Unknown* 0 255.00p SI Trade
 08:39:03 - 01-May-26
Unknown* 0 255.00p SI Trade
 08:39:03 - 01-May-26
Sell* 26 240.00p SI Trade
 08:39:03 - 01-May-26
Buy* 3 255.00p SI Trade
 08:39:03 - 01-May-26
Sell* 7 240.00p SI Trade
 08:39:03 - 01-May-26
Buy* 14 255.00p SI Trade
 08:39:03 - 01-May-26
Sell* 14 240.00p SI Trade
 08:39:03 - 01-May-26
Buy* 3 255.00p SI Trade
 08:39:03 - 01-May-26
Buy* 1 255.00p SI Trade
 08:39:03 - 01-May-26
Sell* 4 240.00p SI Trade
 08:39:03 - 01-May-26
Buy* 725 255.00p Ordinary
 08:39:03 - 01-May-26
Unknown* 0 255.00p SI Trade
 08:39:03 - 01-May-26
Buy* 2 255.00p Ordinary
 08:32:12 - 01-May-26
Buy* 39 255.00p Ordinary
 08:31:06 - 01-May-26
Buy* 1 255.00p Ordinary
 08:30:08 - 01-May-26
Buy* 4 255.00p Ordinary
 08:16:52 - 01-May-26
Buy* 235 250.40p Ordinary
 08:13:21 - 01-May-26
Sell* 248 243.90p Ordinary
 08:05:08 - 01-May-26
Buy* 5,975 250.90p Ordinary
 08:04:06 - 01-May-26
Buy* 3,550 252.00p Ordinary
 08:00:59 - 01-May-26
Unknown* 5,000 245.00p OTC Trade
 17:07:35 - 30-Apr-26
Unknown* 25,000 251.00p Negotiated Trade
 16:56:48 - 30-Apr-26
Unknown* 8,285 249.0709p Negotiated Trade
 16:46:53 - 30-Apr-26
Unknown* 10,415 249.0709p Negotiated Trade
 16:46:53 - 30-Apr-26
Buy* 53,968 245.00p Suspected BUY Trade
 16:35:11 - 30-Apr-26
Buy* 150 244.695p Ordinary
 16:29:43 - 30-Apr-26
Sell* 320 242.25p Ordinary
 16:28:39 - 30-Apr-26
Buy* 1,000 244.695p Ordinary
 16:28:15 - 30-Apr-26
Buy* 572 244.695p Ordinary
 16:28:06 - 30-Apr-26
Buy* 1,000 244.75p Ordinary
 16:25:56 - 30-Apr-26
Buy* 6,367 244.85p Ordinary
 16:22:47 - 30-Apr-26
Sell* 400 240.00p Ordinary
 16:21:24 - 30-Apr-26
Unknown* 400 240.00p OTC Trade
 16:21:24 - 30-Apr-26
Buy* 1,016 244.95p Ordinary
 16:20:35 - 30-Apr-26
Buy* 385 244.85p Ordinary
 16:20:35 - 30-Apr-26
Buy* 1,400 244.85p Ordinary
 16:20:35 - 30-Apr-26
Buy* 56 245.00p SI Trade
 16:20:34 - 30-Apr-26
Buy* 1 250.00p SI Trade
 16:19:41 - 30-Apr-26
Sell* 1 240.00p SI Trade
 16:19:41 - 30-Apr-26
Unknown* 0 250.00p SI Trade
 16:19:41 - 30-Apr-26
Buy* 2 250.00p SI Trade
 16:19:41 - 30-Apr-26
Buy* 40 250.00p SI Trade
 16:19:41 - 30-Apr-26
Sell* 3,142 242.25p Ordinary
 16:19:30 - 30-Apr-26
Buy* 97 247.35p Ordinary
 16:18:36 - 30-Apr-26
Buy* 404 247.35p Ordinary
 16:13:02 - 30-Apr-26
Sell* 3,000 242.00p Ordinary
 16:12:39 - 30-Apr-26
Buy* 2,234 247.44p Ordinary
 16:11:40 - 30-Apr-26
Buy* 7,099 247.745p Ordinary
 16:10:11 - 30-Apr-26
Buy* 157 247.745p Ordinary
 16:05:45 - 30-Apr-26
Buy* 442 247.745p Ordinary
 15:57:06 - 30-Apr-26
Sell* 1,000 241.555p Ordinary
 15:54:33 - 30-Apr-26
Buy* 2,500 248.00p Ordinary
 15:51:51 - 30-Apr-26
Buy* 1,600 247.50p Ordinary
 15:50:44 - 30-Apr-26
Sell* 9,000 244.10p Ordinary
 15:48:33 - 30-Apr-26
Unknown* -9,000 242.50p Ordinary
Correction
 15:48:33 - 30-Apr-26
Sell* 9,000 242.50p Ordinary
 15:48:33 - 30-Apr-26
Buy* 5 250.00p SI Trade
 15:48:23 - 30-Apr-26
Buy* 7,500 247.00p Ordinary
 15:45:20 - 30-Apr-26
Unknown* 7,500 247.00p OTC Trade
 15:45:20 - 30-Apr-26
Unknown* 7,500 247.00p OTC Trade
 15:45:20 - 30-Apr-26
Buy* 250 245.00p Ordinary
 15:45:10 - 30-Apr-26
Buy* 7,000 247.00p Ordinary
 15:44:36 - 30-Apr-26
Unknown* 7,000 247.00p OTC Trade
 15:44:36 - 30-Apr-26
Unknown* 7,000 247.00p OTC Trade
 15:44:36 - 30-Apr-26
Buy* 64 250.00p Ordinary
 15:32:23 - 30-Apr-26
Sell* 3,982 241.00p Ordinary
 15:26:41 - 30-Apr-26
Unknown* 0 250.00p SI Trade
 15:26:40 - 30-Apr-26
Unknown* 11,000 246.50p Ordinary
 15:24:22 - 30-Apr-26
Sell* 5,000 245.00p Ordinary
 15:24:02 - 30-Apr-26
Sell* 5,000 245.00p Ordinary
 15:23:58 - 30-Apr-26
Sell* 5,000 245.00p Ordinary
 15:23:45 - 30-Apr-26
Sell* 5,000 245.00p Ordinary
 15:23:33 - 30-Apr-26
Sell* 3,034 247.00p Ordinary
 15:23:05 - 30-Apr-26
Buy* 6 250.00p SI Trade
 15:21:29 - 30-Apr-26
Unknown* 0 250.00p SI Trade
 15:21:29 - 30-Apr-26
Buy* 20 250.00p SI Trade
 15:21:29 - 30-Apr-26
Buy* 20 250.00p SI Trade
 15:21:29 - 30-Apr-26
Buy* 40 250.00p SI Trade
 15:21:29 - 30-Apr-26
Buy* 380 250.00p SI Trade
 15:21:29 - 30-Apr-26
Sell* 26 245.00p SI Trade
 15:21:29 - 30-Apr-26
Unknown* 0 250.00p SI Trade
 15:21:29 - 30-Apr-26
Buy* 10 250.00p SI Trade
 15:21:29 - 30-Apr-26
Buy* 195 250.00p SI Trade
 15:21:29 - 30-Apr-26
Unknown* 0 250.00p SI Trade
 15:21:29 - 30-Apr-26
Buy* 1 250.00p SI Trade
 15:21:29 - 30-Apr-26
Sell* 1 245.00p SI Trade
 15:21:29 - 30-Apr-26
Buy* 2 250.00p SI Trade
 15:21:29 - 30-Apr-26
Sell* 24 245.00p SI Trade
 15:21:29 - 30-Apr-26
Buy* 13 250.00p SI Trade
 15:21:29 - 30-Apr-26
Buy* 4 250.00p SI Trade
 15:21:29 - 30-Apr-26
Buy* 3 250.00p SI Trade
 15:21:29 - 30-Apr-26
Sell* 4,000 246.00p Ordinary
 15:20:36 - 30-Apr-26
Sell* 1,500 247.25p Ordinary
 15:19:55 - 30-Apr-26
Sell* 2,500 245.50p Ordinary
 15:18:54 - 30-Apr-26
Sell* 5,000 246.80p Ordinary
 15:17:37 - 30-Apr-26
Sell* 200 246.00p Ordinary
 15:17:18 - 30-Apr-26
Sell* 1,000 246.80p Ordinary
 15:10:38 - 30-Apr-26
Sell* 658 246.80p Ordinary
 15:02:29 - 30-Apr-26
Buy* 500 249.90p Ordinary
 14:54:37 - 30-Apr-26
Buy* 5,000 249.90p Ordinary
 14:48:20 - 30-Apr-26
Unknown* 20,000 245.00p Ordinary
 14:48:11 - 30-Apr-26
Unknown* 20,000 245.00p OTC Trade
 14:48:11 - 30-Apr-26
Buy* 500 249.90p Ordinary
 14:42:12 - 30-Apr-26
Buy* 2,500 249.95p Ordinary
 14:35:43 - 30-Apr-26
Buy* 1 250.00p Ordinary
 14:32:44 - 30-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89