Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guardian Metal Resources PLC (GMET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 242.00p Ordinary
 16:40:07 - 17-Jun-26
Sell* 10,000 236.30p Ordinary
 16:37:39 - 17-Jun-26
Buy* 750 240.00p Suspected BUY Trade
 16:35:03 - 17-Jun-26
Sell* 7 230.00p SI Trade
 16:27:13 - 17-Jun-26
Unknown* 0 245.00p SI Trade
 16:27:13 - 17-Jun-26
Sell* 13 230.00p SI Trade
 16:27:13 - 17-Jun-26
Buy* 6 245.00p SI Trade
 16:27:13 - 17-Jun-26
Buy* 72 245.00p SI Trade
 16:27:13 - 17-Jun-26
Sell* 8 230.00p SI Trade
 16:27:13 - 17-Jun-26
Sell* 3 230.00p SI Trade
 16:27:13 - 17-Jun-26
Sell* 7 230.00p SI Trade
 16:27:13 - 17-Jun-26
Sell* 2 230.00p SI Trade
 16:27:13 - 17-Jun-26
Unknown* 0 245.00p SI Trade
 16:27:13 - 17-Jun-26
Buy* 4 245.00p SI Trade
 16:27:13 - 17-Jun-26
Unknown* 0 245.00p SI Trade
 16:27:13 - 17-Jun-26
Buy* 18 245.00p SI Trade
 16:27:13 - 17-Jun-26
Unknown* 0 245.00p SI Trade
 16:27:13 - 17-Jun-26
Sell* 2,000 236.027p Ordinary
 16:07:47 - 17-Jun-26
Sell* 10,000 239.50p Ordinary
 15:56:12 - 17-Jun-26
Unknown* 33,000 230.10p Negotiated Trade
 15:53:37 - 17-Jun-26
Buy* 665 241.00p Ordinary
 15:46:26 - 17-Jun-26
Sell* 2,094 239.00p Ordinary
 15:35:23 - 17-Jun-26
Sell* 2,094 239.00p Ordinary
 15:35:00 - 17-Jun-26
Sell* 2,094 239.00p Ordinary
 15:34:39 - 17-Jun-26
Buy* 205 241.50p Ordinary
 15:27:35 - 17-Jun-26
Sell* 28 230.00p Ordinary
 15:13:35 - 17-Jun-26
Buy* 5,000 243.00p Suspected BUY Trade
 14:48:29 - 17-Jun-26
Buy* 10,000 240.851p Ordinary
 14:46:10 - 17-Jun-26
Buy* 620 243.00p Suspected BUY Trade
 14:46:05 - 17-Jun-26
Buy* 5,000 243.00p Suspected BUY Trade
 14:44:08 - 17-Jun-26
Unknown* 2,500 240.00p Ordinary
 14:43:19 - 17-Jun-26
Buy* 5,000 243.00p Ordinary
 14:31:55 - 17-Jun-26
Sell* 800 235.361p Ordinary
 14:01:15 - 17-Jun-26
Sell* 529 235.33p Ordinary
 13:17:56 - 17-Jun-26
Sell* 1,000 230.00p Ordinary
 12:18:23 - 17-Jun-26
Buy* 5,809 241.00p Ordinary
 11:46:54 - 17-Jun-26
Sell* 4 230.00p Ordinary
 11:31:59 - 17-Jun-26
Sell* 5,000 236.21p Ordinary
 11:26:41 - 17-Jun-26
Unknown* 4,166 240.00p Ordinary
 11:21:16 - 17-Jun-26
Sell* 91 238.661p Ordinary
 11:04:29 - 17-Jun-26
Buy* 26 250.00p SI Trade
 10:46:38 - 17-Jun-26
Unknown* 0 250.00p SI Trade
 10:46:38 - 17-Jun-26
Sell* 100 230.00p SI Trade
 10:46:38 - 17-Jun-26
Sell* 5 230.00p SI Trade
 10:46:38 - 17-Jun-26
Sell* 22 230.00p SI Trade
 10:46:38 - 17-Jun-26
Buy* 1,000 240.60p Ordinary
 09:29:28 - 17-Jun-26
Buy* 5,000 243.00p Suspected BUY Trade
 09:28:31 - 17-Jun-26
Buy* 5,000 243.00p Suspected BUY Trade
 09:28:23 - 17-Jun-26
Buy* 617 243.00p Suspected BUY Trade
 09:23:16 - 17-Jun-26
Buy* 50 240.60p Ordinary
 09:09:31 - 17-Jun-26
Buy* 926 242.03p Ordinary
 09:02:01 - 17-Jun-26
Buy* 1 250.00p Ordinary
 08:55:54 - 17-Jun-26
Buy* 800 245.00p Suspected BUY Trade
 08:31:10 - 17-Jun-26
Unknown* 15,000 238.50p Negotiated Trade
 08:27:27 - 17-Jun-26
Unknown* 10,000 240.00p Negotiated Trade
 08:26:14 - 17-Jun-26
Buy* 322 247.50p Ordinary
 08:24:41 - 17-Jun-26
Buy* 2,000 247.50p Ordinary
 08:23:56 - 17-Jun-26
Buy* 1 250.00p Ordinary
 08:18:37 - 17-Jun-26
Sell* 5 230.00p Ordinary
 08:16:09 - 17-Jun-26
Unknown* 0 250.00p SI Trade
 08:13:17 - 17-Jun-26
Unknown* 0 250.00p SI Trade
 08:13:17 - 17-Jun-26
Unknown* 0 230.00p SI Trade
 08:13:17 - 17-Jun-26
Buy* 1 250.00p SI Trade
 08:13:17 - 17-Jun-26
Sell* 11 230.00p SI Trade
 08:13:17 - 17-Jun-26
Unknown* 0 230.00p SI Trade
 08:13:17 - 17-Jun-26
Buy* 22 250.00p SI Trade
 08:13:17 - 17-Jun-26
Unknown* 0 250.00p SI Trade
 08:13:17 - 17-Jun-26
Sell* 195 230.00p SI Trade
 08:13:17 - 17-Jun-26
Buy* 3,000 244.85p Ordinary
 08:13:01 - 17-Jun-26
Buy* 1,000 240.13p Ordinary
 08:05:29 - 17-Jun-26
Sell* 1,092 230.00p Ordinary
 08:05:11 - 17-Jun-26
Buy* 2,500 245.00p Ordinary
 08:03:05 - 17-Jun-26
Buy* 1,021 244.40p Ordinary
 08:02:31 - 17-Jun-26
Buy* 200 244.25p Ordinary
 08:00:57 - 17-Jun-26
Buy* 1,500 244.85p Ordinary
 08:00:55 - 17-Jun-26
Unknown* 2,500 235.00p OTC Trade
 17:07:13 - 16-Jun-26
Unknown* 20,000 227.50p Ordinary
 16:44:48 - 16-Jun-26
Unknown* 12,500 235.60p Ordinary
 16:38:00 - 16-Jun-26
Unknown* 33,800 233.53p Negotiated Trade
 16:36:09 - 16-Jun-26
Buy* 18,052 235.00p Suspected BUY Trade
 16:35:18 - 16-Jun-26
Buy* 500 233.5751p Ordinary
 16:23:53 - 16-Jun-26
Buy* 2,500 233.00p Ordinary
 16:19:02 - 16-Jun-26
Buy* 800 232.68p Ordinary
 16:15:45 - 16-Jun-26
Buy* 1,792 232.661p Ordinary
 16:13:30 - 16-Jun-26
Unknown* 20,000 234.70p Ordinary
 16:11:05 - 16-Jun-26
Unknown* 20,000 236.64655p Ordinary
 16:11:05 - 16-Jun-26
Unknown* -20,000 234.70p Ordinary
Correction
 16:11:05 - 16-Jun-26
Buy* 1,046 232.50p Ordinary
 16:09:27 - 16-Jun-26
Buy* 11,176 231.50p Suspected BUY Trade
 16:01:41 - 16-Jun-26
Unknown* 11,176 231.50p Negotiated Trade
 16:01:41 - 16-Jun-26
Unknown* -11,176 231.50p Correction
Negotiated Trade
 16:01:41 - 16-Jun-26
Unknown* 0 235.00p SI Trade
 15:59:18 - 16-Jun-26
Sell* 45 225.00p Ordinary
 15:56:25 - 16-Jun-26
Sell* 100 230.00p Ordinary
 15:56:06 - 16-Jun-26
Buy* 10 235.00p Ordinary
 15:50:54 - 16-Jun-26
Buy* 300 235.00p Ordinary
 15:34:23 - 16-Jun-26
Unknown* 12,500 231.00p Negotiated Trade
 15:34:07 - 16-Jun-26
Unknown* 5,000 235.00p Negotiated Trade
 15:32:15 - 16-Jun-26
Sell* 4,000 230.02p Ordinary
 15:32:03 - 16-Jun-26
Buy* 1 240.00p SI Trade
 15:30:25 - 16-Jun-26
Sell* 45 230.00p Ordinary
 15:20:56 - 16-Jun-26
Buy* 450 239.50p Ordinary
 15:14:03 - 16-Jun-26
Buy* 2,700 238.60p Ordinary
 15:11:32 - 16-Jun-26
Buy* 2 240.00p Ordinary
 15:09:10 - 16-Jun-26
Buy* 100 238.80p Ordinary
 14:55:04 - 16-Jun-26
Buy* 4,000 240.00p Ordinary
 14:53:49 - 16-Jun-26
Buy* 4,000 236.55p Ordinary
 14:49:40 - 16-Jun-26
Buy* 2,202 238.90p Ordinary
 14:42:59 - 16-Jun-26
Unknown* 2,000 235.00p Negotiated Trade
 14:40:49 - 16-Jun-26
Buy* 125 240.00p SI Trade
 14:38:51 - 16-Jun-26
Buy* 5,000 235.00p Ordinary
 14:35:54 - 16-Jun-26
Sell* 307 230.00p Ordinary
 14:35:43 - 16-Jun-26
Buy* 5,000 235.00p Ordinary
 14:35:20 - 16-Jun-26
Buy* 5,000 235.00p Ordinary
 14:35:17 - 16-Jun-26
Sell* 2,500 227.00p Ordinary
 14:33:33 - 16-Jun-26
Buy* 5,000 224.7499p Ordinary
 14:32:14 - 16-Jun-26
Sell* 12 230.00p SI Trade
 14:31:52 - 16-Jun-26
Buy* 10,000 224.80p Ordinary
 14:31:47 - 16-Jun-26
Sell* 8,500 216.02p Ordinary
 14:31:31 - 16-Jun-26
Unknown* 15,000 222.00p Ordinary
 14:31:25 - 16-Jun-26
Sell* 9,016 215.555p Ordinary
 14:01:12 - 16-Jun-26
Unknown* 0 225.00p SI Trade
 14:00:25 - 16-Jun-26
Sell* 1 215.00p SI Trade
 14:00:25 - 16-Jun-26
Buy* 44 225.00p SI Trade
 14:00:25 - 16-Jun-26
Unknown* 0 225.00p SI Trade
 14:00:25 - 16-Jun-26
Buy* 1 225.00p SI Trade
 14:00:25 - 16-Jun-26
Buy* 1 225.00p SI Trade
 14:00:25 - 16-Jun-26
Sell* 83 215.00p SI Trade
 14:00:25 - 16-Jun-26
Buy* 11,378 224.00p Suspected BUY Trade
 14:00:10 - 16-Jun-26
Sell* 215 215.00p Ordinary
 12:37:24 - 16-Jun-26
Buy* 1,000 220.70p Ordinary
 11:51:35 - 16-Jun-26
Sell* 128 215.00p Ordinary
 11:33:01 - 16-Jun-26
Buy* 3,654 222.00p Ordinary
 11:17:18 - 16-Jun-26
Sell* 5,600 215.22p Ordinary
 11:08:34 - 16-Jun-26
Buy* 5,228 224.00p Suspected BUY Trade
 11:00:20 - 16-Jun-26
Unknown* 13,541 220.00p Ordinary
 10:51:48 - 16-Jun-26
Sell* 85 219.00p Ordinary
 09:16:57 - 16-Jun-26
Buy* 482 224.00p Suspected BUY Trade
 09:00:29 - 16-Jun-26
Sell* 343 219.00p Ordinary
 08:40:20 - 16-Jun-26
Buy* 11 225.00p Ordinary
 08:33:05 - 16-Jun-26
Buy* 45 225.00p Ordinary
 08:32:52 - 16-Jun-26
Buy* 20 225.00p SI Trade
 08:24:05 - 16-Jun-26
Unknown* 0 225.00p SI Trade
 08:24:05 - 16-Jun-26
Buy* 4 225.00p SI Trade
 08:24:05 - 16-Jun-26
Sell* 500 215.00p SI Trade
 08:24:05 - 16-Jun-26
Sell* 2 215.00p Ordinary
 08:13:29 - 16-Jun-26
Unknown* 0 230.00p SI Trade
 08:02:50 - 16-Jun-26
Unknown* 0 215.00p SI Trade
 08:02:50 - 16-Jun-26
Buy* 14 230.00p SI Trade
 08:02:50 - 16-Jun-26
Sell* 4 215.00p SI Trade
 08:02:50 - 16-Jun-26
Buy* 1 230.00p SI Trade
 08:02:50 - 16-Jun-26
Unknown* 0 230.00p SI Trade
 08:02:50 - 16-Jun-26
Buy* 21 230.00p SI Trade
 08:02:50 - 16-Jun-26
Sell* 6 215.00p SI Trade
 08:02:50 - 16-Jun-26
Sell* 1 215.00p SI Trade
 08:02:50 - 16-Jun-26
Unknown* 0 230.00p SI Trade
 08:02:50 - 16-Jun-26
Buy* 1,806 221.00p Ordinary
 08:02:44 - 16-Jun-26
Buy* 434 225.00p Ordinary
 08:02:38 - 16-Jun-26
Sell* 5,000 219.00p Ordinary
 08:00:14 - 16-Jun-26
Unknown* 2,800 220.00p Uncrossing Trade
 08:00:13 - 16-Jun-26
Unknown* 37,500 228.00p Negotiated Trade
 16:37:08 - 15-Jun-26
Sell* 1,000 218.00p Ordinary
 16:26:01 - 15-Jun-26
Buy* 300 225.00p Ordinary
 16:13:45 - 15-Jun-26
Unknown* 0 225.00p SI Trade
 15:55:49 - 15-Jun-26
Sell* 8 215.00p SI Trade
 15:55:49 - 15-Jun-26
Buy* 8 225.00p Ordinary
 15:47:27 - 15-Jun-26
Buy* 2 225.00p Ordinary
 15:11:23 - 15-Jun-26
Buy* 8 225.00p Ordinary
 15:11:14 - 15-Jun-26
Sell* 5,000 220.00p Ordinary
 15:10:44 - 15-Jun-26
Sell* 10,000 220.00p Ordinary
 15:09:14 - 15-Jun-26
Sell* 7 220.00p Ordinary
 15:08:55 - 15-Jun-26
Sell* 76 220.05p Ordinary
 15:03:16 - 15-Jun-26
Sell* 2,275 220.05p Ordinary
 15:03:11 - 15-Jun-26
Sell* 1,469 222.45p Ordinary
 15:02:57 - 15-Jun-26
Sell* 954 220.25p Ordinary
 14:44:57 - 15-Jun-26
Sell* 400 221.70p Ordinary
 14:42:58 - 15-Jun-26
Buy* 3 225.00p SI Trade
 14:42:56 - 15-Jun-26
Buy* 10,250 230.00p Ordinary
 14:39:47 - 15-Jun-26
Sell* 150 220.00p Ordinary
 14:39:00 - 15-Jun-26
Sell* 9,335 220.0001p Ordinary
 14:35:26 - 15-Jun-26
Sell* 4,660 220.10p Ordinary
 14:35:26 - 15-Jun-26
Buy* 328 230.00p Ordinary
 14:34:51 - 15-Jun-26
Buy* 2,500 228.75p Ordinary
 14:34:17 - 15-Jun-26
Buy* 2,500 224.00p Ordinary
 14:33:49 - 15-Jun-26
Buy* 2,500 224.00p Ordinary
 14:33:23 - 15-Jun-26
Buy* 5,000 221.00p Ordinary
 14:32:28 - 15-Jun-26
Buy* 2,500 220.3999p Ordinary
 14:31:46 - 15-Jun-26
Unknown* 0 221.00p SI Trade
 14:31:43 - 15-Jun-26
Buy* 5,000 220.25p Ordinary
 14:31:32 - 15-Jun-26
Sell* 1 221.00p SI Trade
 14:30:58 - 15-Jun-26
Sell* 9,335 215.06p Ordinary
 14:30:57 - 15-Jun-26
Buy* 1,815 219.9999p Ordinary
 14:30:27 - 15-Jun-26
Unknown* 13,000 215.00p Ordinary
 14:16:19 - 15-Jun-26
Unknown* -13,000 215.00p Ordinary
Correction
 14:16:19 - 15-Jun-26
Unknown* 13,000 215.00p Ordinary
 14:16:19 - 15-Jun-26
Sell* 5 210.00p SI Trade
 14:06:48 - 15-Jun-26
Buy* 2 221.00p SI Trade
 14:06:48 - 15-Jun-26
Buy* 1 221.00p SI Trade
 14:06:48 - 15-Jun-26
Sell* 3 210.00p SI Trade
 14:06:48 - 15-Jun-26
Buy* 5 221.00p SI Trade
 14:06:48 - 15-Jun-26
FTSE 100 Latest
Value10,508.61
Change14.40