Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guardian Metal Resources PLC (GMET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 177.00p Automatic Execution
 15:01:06 - 10-Sep-26
Sell* 2,500 177.00p Automatic Execution
 15:01:05 - 10-Sep-26
Sell* 500 177.00p Automatic Execution
 15:01:05 - 10-Sep-26
Sell* 1,000 177.00p Automatic Execution
 15:01:05 - 10-Sep-26
Sell* 500 177.00p Automatic Execution
 15:01:05 - 10-Sep-26
Sell* 1,000 176.00p Automatic Execution
 15:00:59 - 10-Sep-26
Sell* 500 176.00p Automatic Execution
 15:00:59 - 10-Sep-26
Sell* 500 176.00p Automatic Execution
 15:00:59 - 10-Sep-26
Sell* 66 176.00p Automatic Execution
 15:00:29 - 10-Sep-26
Sell* 150 176.00p Automatic Execution
 15:00:29 - 10-Sep-26
Buy* 1,412 176.00p Automatic Execution
 15:00:29 - 10-Sep-26
Buy* 240 176.00p Automatic Execution
 15:00:29 - 10-Sep-26
Sell* 1,244 175.00p Automatic Execution
 15:00:06 - 10-Sep-26
Sell* 256 175.00p Automatic Execution
 15:00:06 - 10-Sep-26
Sell* 500 176.00p Automatic Execution
 14:59:54 - 10-Sep-26
Sell* 500 176.00p Automatic Execution
 14:59:53 - 10-Sep-26
Sell* 500 176.00p Automatic Execution
 14:59:53 - 10-Sep-26
Sell* 500 176.00p Automatic Execution
 14:59:53 - 10-Sep-26
Sell* 500 176.00p Automatic Execution
 14:59:53 - 10-Sep-26
Buy* 2 177.50p SI Trade
 14:54:42 - 10-Sep-26
Sell* 41 175.00p Automatic Execution
 14:49:41 - 10-Sep-26
Sell* 57 175.00p Automatic Execution
 14:49:41 - 10-Sep-26
Sell* 2,443 175.00p Automatic Execution
 14:49:28 - 10-Sep-26
Buy* 6,000 177.94p Ordinary
 14:48:53 - 10-Sep-26
Buy* 200 178.00p Automatic Execution
 14:47:21 - 10-Sep-26
Buy* 2,500 178.00p Automatic Execution
 14:45:12 - 10-Sep-26
Sell* 52 172.50p Automatic Execution
 14:42:51 - 10-Sep-26
Sell* 1,200 173.00p Automatic Execution
 14:42:41 - 10-Sep-26
Buy* 144 177.50p Automatic Execution
 14:42:41 - 10-Sep-26
Buy* 207 178.50p Automatic Execution
 14:41:42 - 10-Sep-26
Buy* 2,000 175.00p Automatic Execution
 14:39:01 - 10-Sep-26
Buy* 156 176.00p Automatic Execution
 14:39:00 - 10-Sep-26
Buy* 1,200 176.00p Automatic Execution
 14:39:00 - 10-Sep-26
Buy* 10 177.00p SI Trade
 14:38:37 - 10-Sep-26
Sell* 1,830 178.00p Automatic Execution
 14:38:25 - 10-Sep-26
Buy* 50 178.00p Automatic Execution
 14:38:25 - 10-Sep-26
Buy* 620 178.00p Automatic Execution
 14:38:25 - 10-Sep-26
Buy* 580 178.00p Automatic Execution
 14:38:02 - 10-Sep-26
Unknown* 400 175.75p Automatic Execution
 14:35:45 - 10-Sep-26
Sell* 500 174.50p Automatic Execution
 14:33:07 - 10-Sep-26
Sell* 500 175.00p Automatic Execution
 14:33:07 - 10-Sep-26
Buy* 165 180.00p SI Trade
 14:31:07 - 10-Sep-26
Buy* 389 179.50p Ordinary
 14:31:07 - 10-Sep-26
Buy* 2,513 179.00p Ordinary
 14:31:03 - 10-Sep-26
Sell* 458 176.50p Automatic Execution
 14:30:02 - 10-Sep-26
Sell* 26 176.50p Automatic Execution
 14:24:13 - 10-Sep-26
Buy* 5 180.50p SI Trade
 14:19:52 - 10-Sep-26
Buy* 514 180.50p Automatic Execution
 14:19:52 - 10-Sep-26
Buy* 2,423 179.80p Ordinary
 14:17:19 - 10-Sep-26
Sell* 23 176.50p Automatic Execution
 13:51:47 - 10-Sep-26
Buy* 80 179.954p Suspected BUY Trade
 13:45:38 - 10-Sep-26
Sell* 21 176.50p Automatic Execution
 13:44:43 - 10-Sep-26
Sell* 1,479 176.50p Automatic Execution
 13:44:43 - 10-Sep-26
Sell* 2,267 176.65p Ordinary
 13:43:42 - 10-Sep-26
Sell* 2,204 176.65p Ordinary
 13:42:10 - 10-Sep-26
Buy* 2 184.00p SI Trade
 13:38:39 - 10-Sep-26
Sell* 286 177.277p Negotiated Trade
 13:34:47 - 10-Sep-26
Buy* 1,106 180.745p Ordinary
 13:10:32 - 10-Sep-26
Buy* 54 184.00p SI Trade
 13:10:11 - 10-Sep-26
Sell* 3 176.50p Automatic Execution
 13:10:11 - 10-Sep-26
Buy* 2,761 180.8333p Ordinary
 13:08:28 - 10-Sep-26
Sell* 17 176.50p Automatic Execution
 12:51:04 - 10-Sep-26
Sell* 1 176.50p Automatic Execution
 12:51:01 - 10-Sep-26
Buy* 207 184.00p Automatic Execution
 12:46:26 - 10-Sep-26
Unknown* 4,083 180.00p Automatic Execution
 12:35:44 - 10-Sep-26
Sell* 3,407 176.2256p Ordinary
 12:34:34 - 10-Sep-26
Sell* 500 176.50p Ordinary
 12:31:31 - 10-Sep-26
Sell* 500 176.875p Ordinary
 12:31:00 - 10-Sep-26
Buy* 1,382 180.8333p Ordinary
 12:20:35 - 10-Sep-26
Buy* 5 180.8333p Ordinary
 12:16:47 - 10-Sep-26
Buy* 219 184.00p Automatic Execution
 11:51:05 - 10-Sep-26
Sell* 2,000 177.00p Automatic Execution
 11:48:12 - 10-Sep-26
Buy* 275 181.77p Ordinary
 11:34:16 - 10-Sep-26
Unknown* 28,500 178.50p Ordinary
 11:30:13 - 10-Sep-26
Sell* 5,669 176.50p Ordinary
 11:30:11 - 10-Sep-26
Sell* 4 176.00p SI Trade
 11:25:01 - 10-Sep-26
Sell* 6 177.50p Automatic Execution
 11:20:57 - 10-Sep-26
Buy* 26 185.50p SI Trade
 11:14:53 - 10-Sep-26
Buy* 13 184.058p Suspected BUY Trade
 11:09:03 - 10-Sep-26
Buy* 169 184.00p Automatic Execution
 11:08:24 - 10-Sep-26
Buy* 71 183.00p Automatic Execution
 11:08:24 - 10-Sep-26
Buy* 4 183.00p SI Trade
 11:00:17 - 10-Sep-26
Buy* 973 182.30p Ordinary
 10:56:41 - 10-Sep-26
Buy* 3,000 178.00p Automatic Execution
 10:11:42 - 10-Sep-26
Buy* 5 178.00p SI Trade
 10:11:29 - 10-Sep-26
Sell* 1,214 178.515p Ordinary
 09:38:12 - 10-Sep-26
Buy* 23 182.525p Ordinary
 08:41:11 - 10-Sep-26
Buy* 23 182.525p Ordinary
 08:40:10 - 10-Sep-26
Buy* 6 182.369p Suspected BUY Trade
 08:33:05 - 10-Sep-26
Sell* 250 174.448p Negotiated Trade
 08:30:20 - 10-Sep-26
Buy* 93 183.00p SI Trade
 08:23:25 - 10-Sep-26
Buy* 27 183.00p SI Trade
 08:23:25 - 10-Sep-26
Sell* 2,750 173.00p Ordinary
 08:06:16 - 10-Sep-26
Buy* 2 182.50p Ordinary
 08:03:45 - 10-Sep-26
Buy* 2 183.00p SI Trade
 08:03:32 - 10-Sep-26
Buy* 2 183.00p SI Trade
 08:00:21 - 10-Sep-26
Unknown* 0 173.00p SI Trade
 08:00:21 - 10-Sep-26
Unknown* 0 183.00p SI Trade
 08:00:21 - 10-Sep-26
Buy* 2 183.00p SI Trade
 08:00:21 - 10-Sep-26
Buy* 15 183.00p SI Trade
 08:00:21 - 10-Sep-26
Sell* 16 175.00p Uncrossing Trade
 08:00:21 - 10-Sep-26
Sell* 378 183.00p Automatic Execution
 16:37:27 - 09-Sep-26
Sell* 11,972 183.00p Uncrossing Trade
 16:35:21 - 09-Sep-26
Sell* 762 181.00p Automatic Execution
 16:29:48 - 09-Sep-26
Buy* 594 186.50p Automatic Execution
 16:29:48 - 09-Sep-26
Buy* 396 186.50p Automatic Execution
 16:29:48 - 09-Sep-26
Buy* 315 186.50p Automatic Execution
 16:29:28 - 09-Sep-26
Sell* 241 181.00p Automatic Execution
 16:24:51 - 09-Sep-26
Buy* 813 184.41p Ordinary
 16:17:14 - 09-Sep-26
Unknown* 0 181.00p SI Trade
 16:15:18 - 09-Sep-26
Sell* 194 181.00p Automatic Execution
 16:12:50 - 09-Sep-26
Buy* 1,289 186.50p Automatic Execution
 16:10:47 - 09-Sep-26
Sell* 49 181.00p Automatic Execution
 16:10:03 - 09-Sep-26
Buy* 2 186.50p SI Trade
 16:01:21 - 09-Sep-26
Sell* 750 181.01p Ordinary
 15:56:19 - 09-Sep-26
Sell* 114 181.50p Automatic Execution
 15:49:02 - 09-Sep-26
Unknown* 0 181.00p SI Trade
 15:49:02 - 09-Sep-26
Unknown* 300 184.25p Automatic Execution
 15:33:22 - 09-Sep-26
Sell* 1,153 181.50p Automatic Execution
 15:24:26 - 09-Sep-26
Sell* 500 181.50p Automatic Execution
 15:21:07 - 09-Sep-26
Sell* 25 181.50p Automatic Execution
 15:21:07 - 09-Sep-26
Sell* 224 181.50p Automatic Execution
 15:21:07 - 09-Sep-26
Sell* 251 182.00p Automatic Execution
 15:21:07 - 09-Sep-26
Sell* 500 182.00p Automatic Execution
 15:21:07 - 09-Sep-26
Sell* 500 182.00p Automatic Execution
 15:21:07 - 09-Sep-26
Unknown* 0 188.00p SI Trade
 15:15:04 - 09-Sep-26
Sell* 54 182.00p SI Trade
 15:15:04 - 09-Sep-26
Sell* 39 182.00p Automatic Execution
 15:15:04 - 09-Sep-26
Sell* 1,200 183.60p Ordinary
 15:14:37 - 09-Sep-26
Buy* 5,000 187.00p Automatic Execution
 14:51:12 - 09-Sep-26
Buy* 202 186.0615p Ordinary
 14:46:58 - 09-Sep-26
Buy* 120 188.00p SI Trade
 14:44:04 - 09-Sep-26
Sell* 1,241 182.00p Automatic Execution
 14:43:48 - 09-Sep-26
Buy* 7,766 186.00p Automatic Execution
 14:43:48 - 09-Sep-26
Buy* 3,883 186.00p Automatic Execution
 14:43:48 - 09-Sep-26
Sell* 333 182.721p Negotiated Trade
 14:34:48 - 09-Sep-26
Buy* 472 185.00p Automatic Execution
 14:34:41 - 09-Sep-26
Buy* 1,987 185.00p Automatic Execution
 14:34:41 - 09-Sep-26
Buy* 166 185.00p Ordinary
 14:33:53 - 09-Sep-26
Buy* 1,000 185.00p Automatic Execution
 14:33:53 - 09-Sep-26
Buy* 500 185.00p Automatic Execution
 14:33:53 - 09-Sep-26
Sell* 1,513 185.00p Automatic Execution
 14:33:53 - 09-Sep-26
Buy* 44 185.00p SI Trade
 14:33:27 - 09-Sep-26
Sell* 2,350 185.15p Ordinary
 14:33:27 - 09-Sep-26
Buy* 100 186.00p Automatic Execution
 14:32:52 - 09-Sep-26
Sell* 269 184.2529p Ordinary
 14:32:08 - 09-Sep-26
Buy* 15 188.00p SI Trade
 14:30:19 - 09-Sep-26
Buy* 3 188.00p SI Trade
 14:23:04 - 09-Sep-26
Buy* 53 188.00p SI Trade
 14:23:04 - 09-Sep-26
Sell* 1,624 184.2529p Ordinary
 14:21:25 - 09-Sep-26
Sell* 3 179.00p SI Trade
 14:19:04 - 09-Sep-26
Sell* 2,003 184.00p Automatic Execution
 14:19:04 - 09-Sep-26
Buy* 33 187.50p SI Trade
 14:18:09 - 09-Sep-26
Buy* 1 187.50p SI Trade
 14:18:09 - 09-Sep-26
Buy* 30 186.00p Automatic Execution
 14:18:07 - 09-Sep-26
Sell* 6,554 183.00p Ordinary
 13:42:49 - 09-Sep-26
Sell* 6,020 180.00p Ordinary
 13:30:45 - 09-Sep-26
Unknown* 270 183.25p Ordinary
 13:19:53 - 09-Sep-26
Unknown* 544 183.00p Ordinary
 13:09:55 - 09-Sep-26
Unknown* 15,000 178.50p Ordinary
 13:08:24 - 09-Sep-26
Unknown* 15,000 178.50p Ordinary
 13:08:24 - 09-Sep-26
Unknown* -15,000 178.50p Ordinary
Correction
 13:08:24 - 09-Sep-26
Sell* 1 180.50p SI Trade
 13:05:43 - 09-Sep-26
Sell* 1,245 179.50p Automatic Execution
 13:05:43 - 09-Sep-26
Buy* 10,000 180.50p Automatic Execution
 13:05:43 - 09-Sep-26
Sell* 1,250 177.60p Ordinary
 12:43:07 - 09-Sep-26
Sell* 600 177.60p Ordinary
 12:38:43 - 09-Sep-26
Sell* 30 177.00p SI Trade
 12:09:49 - 09-Sep-26
Sell* 1,208 178.00p Automatic Execution
 11:28:30 - 09-Sep-26
Sell* 2,000 178.00p Automatic Execution
 11:28:30 - 09-Sep-26
Buy* 65 180.50p SI Trade
 11:27:37 - 09-Sep-26
Buy* 1 180.50p SI Trade
 11:27:37 - 09-Sep-26
Sell* 5 177.00p SI Trade
 11:05:03 - 09-Sep-26
Buy* 553 179.80p Ordinary
 10:55:22 - 09-Sep-26
Sell* 22 177.00p SI Trade
 10:54:25 - 09-Sep-26
Buy* 1 180.50p SI Trade
 10:54:25 - 09-Sep-26
Buy* 1 180.50p SI Trade
 10:54:25 - 09-Sep-26
Buy* 182 179.80p Ordinary
 10:50:54 - 09-Sep-26
Buy* 500 180.50p Ordinary
 10:43:10 - 09-Sep-26
Sell* 1,000 177.525p Ordinary
 10:21:49 - 09-Sep-26
Unknown* 2,000 178.75p Ordinary
 10:20:11 - 09-Sep-26
Buy* 49 180.50p SI Trade
 10:18:18 - 09-Sep-26
Sell* 117 177.00p Automatic Execution
 10:18:18 - 09-Sep-26
Unknown* 0 180.50p SI Trade
 09:35:39 - 09-Sep-26
Buy* 8 180.349p Suspected BUY Trade
 09:31:02 - 09-Sep-26
Sell* 206 175.50p Automatic Execution
 09:26:41 - 09-Sep-26
Unknown* 0 180.50p SI Trade
 09:22:07 - 09-Sep-26
Buy* 5 180.50p SI Trade
 09:22:07 - 09-Sep-26
Sell* 326 175.00p SI Trade
 09:22:07 - 09-Sep-26
Buy* 2 180.50p SI Trade
 09:22:07 - 09-Sep-26
Buy* 10,000 180.50p Automatic Execution
 09:22:06 - 09-Sep-26
Buy* 16 180.50p Ordinary
 08:34:03 - 09-Sep-26
Buy* 11 180.50p Ordinary
 08:34:02 - 09-Sep-26
Buy* 13 180.50p Ordinary
 08:32:07 - 09-Sep-26
Unknown* 15,000 175.751p Ordinary
 08:14:23 - 09-Sep-26
Buy* 7,661 179.00p Ordinary
 08:04:46 - 09-Sep-26
Sell* 10,000 175.60p Ordinary
 08:01:09 - 09-Sep-26
Buy* 166 179.95p Ordinary
 08:00:24 - 09-Sep-26
Unknown* 0 180.50p SI Trade
 08:00:00 - 09-Sep-26
Buy* 4 180.50p SI Trade
 08:00:00 - 09-Sep-26
FTSE 100 Latest
Value10,612.43
Change-57.63