Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guardian Metal Resources PLC (GMET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 71,091 86.20p Negotiated Trade
 16:42:18 - 22-Oct-26
Unknown* 101,545 81.85p Negotiated Trade
 16:40:20 - 22-Oct-26
Sell* 164 78.20p Automatic Execution
 16:29:54 - 22-Oct-26
Sell* 5,000 77.8379p Ordinary
 16:29:52 - 22-Oct-26
Sell* 970 78.40p Automatic Execution
 16:29:42 - 22-Oct-26
Sell* 1,984 78.40p Automatic Execution
 16:29:42 - 22-Oct-26
Unknown* 138 78.60p Automatic Execution
 16:29:39 - 22-Oct-26
Buy* 5,000 78.60p Automatic Execution
 16:29:39 - 22-Oct-26
Buy* 1,067 78.60p Automatic Execution
 16:29:39 - 22-Oct-26
Buy* 3,933 78.60p Automatic Execution
 16:29:39 - 22-Oct-26
Buy* 1,015 78.20p Automatic Execution
 16:29:34 - 22-Oct-26
Sell* 545 78.20p Automatic Execution
 16:29:34 - 22-Oct-26
Sell* 134 78.20p Automatic Execution
 16:29:34 - 22-Oct-26
Sell* 1,999 78.20p Automatic Execution
 16:29:34 - 22-Oct-26
Sell* 319 78.20p Automatic Execution
 16:29:34 - 22-Oct-26
Sell* 988 78.20p Automatic Execution
 16:29:34 - 22-Oct-26
Buy* 1,067 78.60p Automatic Execution
 16:29:16 - 22-Oct-26
Sell* 1,016 78.40p Automatic Execution
 16:29:02 - 22-Oct-26
Sell* 1,984 78.40p Automatic Execution
 16:29:02 - 22-Oct-26
Buy* 3,500 78.40p Automatic Execution
 16:29:02 - 22-Oct-26
Buy* 3,500 78.40p Automatic Execution
 16:29:02 - 22-Oct-26
Buy* 1,347 78.60p Automatic Execution
 16:28:52 - 22-Oct-26
Buy* 981 78.60p Automatic Execution
 16:28:52 - 22-Oct-26
Buy* 4,950 78.60p Automatic Execution
 16:28:52 - 22-Oct-26
Buy* 8,632 78.00p Automatic Execution
 16:28:47 - 22-Oct-26
Sell* 42 78.40p Automatic Execution
 16:28:47 - 22-Oct-26
Sell* 5,000 78.40p Ordinary
 16:28:21 - 22-Oct-26
Buy* 25 78.60p Automatic Execution
 16:27:27 - 22-Oct-26
Buy* 25 78.60p Automatic Execution
 16:26:57 - 22-Oct-26
Buy* 5,000 78.61p Ordinary
 16:26:40 - 22-Oct-26
Buy* 657 78.80p Automatic Execution
 16:26:35 - 22-Oct-26
Sell* 361 78.60p Automatic Execution
 16:26:35 - 22-Oct-26
Sell* 1,021 78.60p Automatic Execution
 16:26:35 - 22-Oct-26
Sell* 981 78.60p Automatic Execution
 16:26:35 - 22-Oct-26
Buy* 4,653 78.60p Automatic Execution
 16:26:24 - 22-Oct-26
Sell* 347 78.60p Automatic Execution
 16:26:24 - 22-Oct-26
Buy* 50 78.80p Automatic Execution
 16:26:19 - 22-Oct-26
Buy* 50 78.80p Automatic Execution
 16:26:15 - 22-Oct-26
Buy* 50 78.80p Automatic Execution
 16:26:01 - 22-Oct-26
Buy* 326 78.80p Automatic Execution
 16:25:00 - 22-Oct-26
Buy* 50 78.80p Automatic Execution
 16:25:00 - 22-Oct-26
Buy* 4,950 78.80p Automatic Execution
 16:25:00 - 22-Oct-26
Buy* 50 78.80p SI Trade
 16:24:53 - 22-Oct-26
Buy* 50 78.80p Automatic Execution
 16:24:53 - 22-Oct-26
Buy* 4,000 78.79p Ordinary
 16:24:35 - 22-Oct-26
Buy* 100 78.80p SI Trade
 16:24:03 - 22-Oct-26
Buy* 31 78.98p Ordinary
 16:23:55 - 22-Oct-26
Buy* 6,250 79.20p Ordinary
 16:23:37 - 22-Oct-26
Buy* 2,000 79.25p Ordinary
 16:23:22 - 22-Oct-26
Buy* 315 79.60p Automatic Execution
 16:23:11 - 22-Oct-26
Buy* 2,696 78.80p Automatic Execution
 16:23:11 - 22-Oct-26
Buy* 1,969 78.80p Automatic Execution
 16:23:08 - 22-Oct-26
Buy* 5,000 78.80p Automatic Execution
 16:23:08 - 22-Oct-26
Buy* 1,021 79.40p Automatic Execution
 16:23:08 - 22-Oct-26
Sell* 315 78.80p Automatic Execution
 16:23:08 - 22-Oct-26
Sell* 20 78.80p Automatic Execution
 16:23:08 - 22-Oct-26
Buy* 1,682 79.00p Automatic Execution
 16:22:54 - 22-Oct-26
Buy* 9,059 79.00p Automatic Execution
 16:22:54 - 22-Oct-26
Buy* 1 79.00p SI Trade
 16:22:54 - 22-Oct-26
Buy* 2 79.00p SI Trade
 16:22:54 - 22-Oct-26
Buy* 30 79.00p SI Trade
 16:22:54 - 22-Oct-26
Buy* 941 79.00p Automatic Execution
 16:22:54 - 22-Oct-26
Sell* 11,895 78.80p Uncrossing Trade
 16:22:54 - 22-Oct-26
Sell* 50 78.84p Ordinary
 16:12:10 - 22-Oct-26
Buy* 55 79.60p Ordinary
 16:11:31 - 22-Oct-26
Sell* 197 79.20p Automatic Execution
 16:10:54 - 22-Oct-26
Sell* 1,469 79.20p Automatic Execution
 16:10:54 - 22-Oct-26
Sell* 285 79.60p Automatic Execution
 16:10:53 - 22-Oct-26
Sell* 950 79.60p Automatic Execution
 16:10:53 - 22-Oct-26
Sell* 1,419 79.60p Automatic Execution
 16:10:53 - 22-Oct-26
Sell* 1,804 79.60p Automatic Execution
 16:10:53 - 22-Oct-26
Buy* 2,021 79.80p Automatic Execution
 16:09:37 - 22-Oct-26
Sell* 5,723 79.80p Automatic Execution
 16:09:36 - 22-Oct-26
Buy* 9 80.00p Automatic Execution
 16:08:41 - 22-Oct-26
Buy* 3,414 80.00p Automatic Execution
 16:08:41 - 22-Oct-26
Buy* 1,586 80.00p Automatic Execution
 16:08:28 - 22-Oct-26
Buy* 454 80.00p Automatic Execution
 16:08:28 - 22-Oct-26
Buy* 960 80.00p Automatic Execution
 16:08:28 - 22-Oct-26
Buy* 20,000 80.00p Suspected BUY Trade
 16:08:09 - 22-Oct-26
Sell* 1,454 80.00p Automatic Execution
 16:07:51 - 22-Oct-26
Sell* 1,552 80.00p Automatic Execution
 16:07:51 - 22-Oct-26
Sell* 136 80.00p Automatic Execution
 16:07:51 - 22-Oct-26
Buy* 2,256 80.40p Automatic Execution
 16:07:42 - 22-Oct-26
Buy* 5,000 80.40p Automatic Execution
 16:07:42 - 22-Oct-26
Buy* 1,143 80.40p Automatic Execution
 16:07:42 - 22-Oct-26
Buy* 980 80.20p Automatic Execution
 16:07:42 - 22-Oct-26
Buy* 3,000 80.20p Automatic Execution
 16:07:42 - 22-Oct-26
Buy* 2,055 80.20p Automatic Execution
 16:07:42 - 22-Oct-26
Buy* 2,639 80.20p Automatic Execution
 16:07:26 - 22-Oct-26
Sell* 1,825 80.00p Automatic Execution
 16:07:21 - 22-Oct-26
Sell* 47 80.00p Automatic Execution
 16:07:21 - 22-Oct-26
Buy* 1,023 80.00p Automatic Execution
 16:07:21 - 22-Oct-26
Buy* 9 80.00p Automatic Execution
 16:07:21 - 22-Oct-26
Buy* 980 80.00p Automatic Execution
 16:07:21 - 22-Oct-26
Buy* 980 80.00p Automatic Execution
 16:07:21 - 22-Oct-26
Buy* 5,000 80.20p Automatic Execution
 16:05:57 - 22-Oct-26
Buy* 6 80.40p SI Trade
 16:05:06 - 22-Oct-26
Sell* 1,357 80.40p Automatic Execution
 16:03:46 - 22-Oct-26
Buy* 153 80.40p Automatic Execution
 16:03:46 - 22-Oct-26
Buy* 990 80.40p Automatic Execution
 16:03:46 - 22-Oct-26
Buy* 2,500 80.40p Automatic Execution
 16:03:46 - 22-Oct-26
Buy* 623 80.25p Ordinary
 16:03:24 - 22-Oct-26
Sell* 6,250 79.3788p Ordinary
 16:01:21 - 22-Oct-26
Buy* 726 80.00p Automatic Execution
 15:59:04 - 22-Oct-26
Buy* 5,000 79.97p Ordinary
 15:58:55 - 22-Oct-26
Sell* 1,820 80.00p Automatic Execution
 15:57:20 - 22-Oct-26
Sell* 1,954 80.00p Automatic Execution
 15:57:20 - 22-Oct-26
Sell* 500 80.00p Automatic Execution
 15:57:20 - 22-Oct-26
Buy* 1,001 80.00p Automatic Execution
 15:54:36 - 22-Oct-26
Sell* 999 80.00p Automatic Execution
 15:54:36 - 22-Oct-26
Sell* 500 80.00p Automatic Execution
 15:54:36 - 22-Oct-26
Buy* 306 81.20p Automatic Execution
 15:54:35 - 22-Oct-26
Buy* 2,500 80.00p Automatic Execution
 15:54:35 - 22-Oct-26
Buy* 7,189 80.00p Automatic Execution
 15:53:41 - 22-Oct-26
Buy* 3,000 79.97p Ordinary
 15:53:38 - 22-Oct-26
Sell* 752 80.00p Automatic Execution
 15:53:25 - 22-Oct-26
Sell* 319 80.00p Automatic Execution
 15:53:25 - 22-Oct-26
Sell* 1,000 80.00p Automatic Execution
 15:53:25 - 22-Oct-26
Sell* 240 80.20p Automatic Execution
 15:53:25 - 22-Oct-26
Sell* 4,485 81.40p Automatic Execution
 15:48:39 - 22-Oct-26
Sell* 10,000 81.40p Automatic Execution
 15:48:39 - 22-Oct-26
Sell* 4,809 81.40p Automatic Execution
 15:48:28 - 22-Oct-26
Buy* 10,000 81.60p Automatic Execution
 15:48:28 - 22-Oct-26
Buy* 5,344 81.40p Automatic Execution
 15:48:26 - 22-Oct-26
Buy* 1,000 81.40p Automatic Execution
 15:48:26 - 22-Oct-26
Buy* 262 81.20p Automatic Execution
 15:48:26 - 22-Oct-26
Buy* 752 80.20p Automatic Execution
 15:48:23 - 22-Oct-26
Sell* 1,412 81.00p Automatic Execution
 15:46:11 - 22-Oct-26
Sell* 1,836 81.00p Automatic Execution
 15:46:11 - 22-Oct-26
Sell* 1,000 81.00p Automatic Execution
 15:45:30 - 22-Oct-26
Buy* 2,451 81.41p Ordinary
 15:44:56 - 22-Oct-26
Sell* 1,569 80.60p Automatic Execution
 15:44:48 - 22-Oct-26
Buy* 4,500 81.00p Automatic Execution
 15:44:48 - 22-Oct-26
Sell* 500 81.00p Automatic Execution
 15:44:48 - 22-Oct-26
Sell* 4,944 81.00p Automatic Execution
 15:43:41 - 22-Oct-26
Sell* 1,000 80.00p Automatic Execution
 15:41:25 - 22-Oct-26
Buy* 625 81.00p Ordinary
 15:41:23 - 22-Oct-26
Buy* 150 80.00p Automatic Execution
 15:41:06 - 22-Oct-26
Sell* 1,208 80.00p Automatic Execution
 15:41:06 - 22-Oct-26
Sell* 1,933 80.20p Automatic Execution
 15:41:06 - 22-Oct-26
Sell* 1,709 80.20p Automatic Execution
 15:41:06 - 22-Oct-26
Buy* 553 82.00p SI Trade
 15:40:10 - 22-Oct-26
Buy* 2,000 81.00p Automatic Execution
 15:40:10 - 22-Oct-26
Buy* 923 81.00p Ordinary
 15:40:01 - 22-Oct-26
Buy* 975 80.60p Automatic Execution
 15:39:42 - 22-Oct-26
Buy* 767 80.60p Automatic Execution
 15:39:42 - 22-Oct-26
Sell* 933 79.60p Automatic Execution
 15:39:18 - 22-Oct-26
Sell* 315 79.80p Automatic Execution
 15:39:16 - 22-Oct-26
Sell* 1,000 80.60p Automatic Execution
 15:39:16 - 22-Oct-26
Buy* 16,141 80.50p Ordinary
 15:39:05 - 22-Oct-26
Buy* 250 80.80p Ordinary
 15:38:24 - 22-Oct-26
Buy* 57 80.80p SI Trade
 15:38:24 - 22-Oct-26
Sell* 4,254 80.00p Ordinary
 15:36:25 - 22-Oct-26
Sell* 1,269 80.20p Automatic Execution
 15:36:02 - 22-Oct-26
Sell* 977 80.20p Automatic Execution
 15:36:02 - 22-Oct-26
Sell* 1,044 80.20p Automatic Execution
 15:36:02 - 22-Oct-26
Sell* 2,500 80.80p Automatic Execution
 15:36:02 - 22-Oct-26
Buy* 4,497 81.00p Ordinary
 15:35:56 - 22-Oct-26
Buy* 865 81.00p SI Trade
 15:34:04 - 22-Oct-26
Buy* 923 81.00p Ordinary
 15:33:46 - 22-Oct-26
Buy* 416 81.00p SI Trade
 15:33:46 - 22-Oct-26
Sell* 422 80.60p Automatic Execution
 15:31:53 - 22-Oct-26
Sell* 1,760 80.60p Automatic Execution
 15:31:53 - 22-Oct-26
Sell* 740 80.60p Automatic Execution
 15:31:53 - 22-Oct-26
Sell* 1,924 80.80p Automatic Execution
 15:31:53 - 22-Oct-26
Sell* 1,356 80.80p Automatic Execution
 15:31:53 - 22-Oct-26
Sell* 980 80.80p Automatic Execution
 15:31:53 - 22-Oct-26
Sell* 700 81.00p Ordinary
 15:31:36 - 22-Oct-26
Buy* 12,193 81.45p Ordinary
 15:31:12 - 22-Oct-26
Buy* 2,000 81.45p Ordinary
 15:29:42 - 22-Oct-26
Buy* 765 81.45p Ordinary
 15:29:26 - 22-Oct-26
Buy* 2,000 81.45p Ordinary
 15:26:00 - 22-Oct-26
Buy* 98 81.60p Automatic Execution
 15:24:22 - 22-Oct-26
Buy* 1,202 81.60p Automatic Execution
 15:24:22 - 22-Oct-26
Buy* 1,723 81.60p Automatic Execution
 15:22:53 - 22-Oct-26
Buy* 122 81.60p SI Trade
 15:20:04 - 22-Oct-26
Buy* 19 81.60p Ordinary
 15:12:51 - 22-Oct-26
Buy* 122 81.80p SI Trade
 15:12:26 - 22-Oct-26
Sell* 1,818 80.40p Automatic Execution
 15:12:26 - 22-Oct-26
Sell* 180 80.40p Automatic Execution
 15:12:26 - 22-Oct-26
Buy* 10 81.80p SI Trade
 15:11:31 - 22-Oct-26
Sell* 500 81.00p Automatic Execution
 15:09:47 - 22-Oct-26
Buy* 5,000 82.20p Automatic Execution
 15:09:40 - 22-Oct-26
Buy* 30 82.40p SI Trade
 15:06:10 - 22-Oct-26
Buy* 203 82.60p SI Trade
 15:05:16 - 22-Oct-26
Buy* 905 82.60p Ordinary
 15:05:14 - 22-Oct-26
Buy* 401 82.60p SI Trade
 15:05:14 - 22-Oct-26
Buy* 30 82.60p SI Trade
 15:05:14 - 22-Oct-26
Buy* 99 82.60p SI Trade
 15:05:14 - 22-Oct-26
Sell* 158 81.00p Automatic Execution
 15:05:14 - 22-Oct-26
Sell* 193 81.20p Automatic Execution
 15:05:14 - 22-Oct-26
Sell* 1,740 81.20p Automatic Execution
 15:05:14 - 22-Oct-26
Sell* 1,919 81.20p Automatic Execution
 15:05:14 - 22-Oct-26
Sell* 990 81.20p Automatic Execution
 15:05:14 - 22-Oct-26
Buy* 129 82.45p Ordinary
 15:03:43 - 22-Oct-26
Sell* 2,317 81.20p Ordinary
 15:02:09 - 22-Oct-26
Buy* 1,810 82.56p Ordinary
 15:01:53 - 22-Oct-26
Buy* 1,012 82.20p Automatic Execution
 15:01:37 - 22-Oct-26
Buy* 100 82.80p SI Trade
 15:01:36 - 22-Oct-26
Buy* 10,000 82.20p Automatic Execution
 15:01:36 - 22-Oct-26
FTSE 100 Latest
Value10,725.03
Change0.00