Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guardian Metal Resources PLC (GMET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 67.60p SI Trade
 12:22:34 - 13-Nov-26
Sell* 2,500 67.00p Automatic Execution
 12:18:13 - 13-Nov-26
Sell* 4,000 66.662p Ordinary
 12:12:17 - 13-Nov-26
Buy* 14 67.60p SI Trade
 12:12:16 - 13-Nov-26
Buy* 4,000 67.292p Ordinary
 12:12:01 - 13-Nov-26
Buy* 4 67.60p SI Trade
 12:05:14 - 13-Nov-26
Buy* 739 67.60p SI Trade
 12:05:14 - 13-Nov-26
Sell* 200 66.662p Ordinary
 12:03:58 - 13-Nov-26
Buy* 15,000 67.25p Ordinary
 11:57:54 - 13-Nov-26
Buy* 1,013 67.60p Automatic Execution
 11:05:15 - 13-Nov-26
Buy* 2,300 67.60p Automatic Execution
 10:57:15 - 13-Nov-26
Buy* 2,961 67.292p Ordinary
 10:44:49 - 13-Nov-26
Sell* 13,524 66.634p Ordinary
 10:38:11 - 13-Nov-26
Buy* 14 67.60p Ordinary
 10:26:21 - 13-Nov-26
Buy* 10,000 67.348p Ordinary
 10:26:09 - 13-Nov-26
Sell* 5,000 66.80p Automatic Execution
 10:21:18 - 13-Nov-26
Sell* 760 67.00p Automatic Execution
 10:21:03 - 13-Nov-26
Sell* 1,141 67.00p Automatic Execution
 10:21:03 - 13-Nov-26
Buy* 64 67.80p Automatic Execution
 10:21:00 - 13-Nov-26
Buy* 760 67.80p Automatic Execution
 10:21:00 - 13-Nov-26
Buy* 760 67.40p Automatic Execution
 10:20:04 - 13-Nov-26
Sell* 400 67.00p Automatic Execution
 10:19:52 - 13-Nov-26
Sell* 4,800 67.00p Automatic Execution
 10:19:52 - 13-Nov-26
Sell* 4,800 67.00p Automatic Execution
 10:19:52 - 13-Nov-26
Buy* 20,000 67.31p Ordinary
 10:19:46 - 13-Nov-26
Buy* 1,014 67.00p Automatic Execution
 10:19:29 - 13-Nov-26
Buy* 276 67.00p Automatic Execution
 10:19:29 - 13-Nov-26
Buy* 5,000 67.00p Automatic Execution
 10:19:29 - 13-Nov-26
Buy* 20,000 66.90p Ordinary
 10:18:30 - 13-Nov-26
Sell* 1,251 65.80p Automatic Execution
 10:18:29 - 13-Nov-26
Sell* 1,137 65.80p Automatic Execution
 10:18:29 - 13-Nov-26
Sell* 2,500 66.40p Automatic Execution
 10:18:28 - 13-Nov-26
Sell* 1,147 66.00p Automatic Execution
 10:18:23 - 13-Nov-26
Sell* 2,500 66.60p Automatic Execution
 10:18:23 - 13-Nov-26
Buy* 4,000 66.84p Ordinary
 10:18:16 - 13-Nov-26
Buy* 317 66.40p Automatic Execution
 10:17:04 - 13-Nov-26
Buy* 1,531 66.40p Automatic Execution
 10:17:04 - 13-Nov-26
Buy* 478 66.40p Automatic Execution
 10:17:04 - 13-Nov-26
Sell* 5,000 66.20p Automatic Execution
 10:17:03 - 13-Nov-26
Buy* 1,014 66.40p Automatic Execution
 10:17:02 - 13-Nov-26
Buy* 1,492 66.40p Automatic Execution
 10:17:00 - 13-Nov-26
Buy* 1,372 66.40p Automatic Execution
 10:17:00 - 13-Nov-26
Buy* 773 66.40p Automatic Execution
 10:17:00 - 13-Nov-26
Buy* 7,517 66.5125p Ordinary
 10:16:50 - 13-Nov-26
Buy* 7,550 66.22p Ordinary
 10:16:01 - 13-Nov-26
Sell* 5,162 65.86p Negotiated Trade
 10:11:51 - 13-Nov-26
Buy* 30 66.304p Suspected BUY Trade
 10:00:25 - 13-Nov-26
Buy* 199 66.00p Automatic Execution
 09:53:59 - 13-Nov-26
Buy* 100 66.00p Automatic Execution
 09:53:59 - 13-Nov-26
Buy* 227 65.80p Automatic Execution
 09:53:59 - 13-Nov-26
Buy* 752 65.768p Ordinary
 09:53:55 - 13-Nov-26
Buy* 151 65.80p Ordinary
 09:52:59 - 13-Nov-26
Buy* 600 65.736p Ordinary
 09:48:59 - 13-Nov-26
Buy* 3,043 65.576p Ordinary
 09:39:39 - 13-Nov-26
Buy* 23 65.80p Ordinary
 09:38:58 - 13-Nov-26
Buy* 2,554 65.80p Automatic Execution
 09:35:52 - 13-Nov-26
Buy* 1,446 65.80p Automatic Execution
 09:35:52 - 13-Nov-26
Buy* 41 65.80p Suspected BUY Trade
 09:30:32 - 13-Nov-26
Buy* 21 65.80p Ordinary
 09:29:41 - 13-Nov-26
Buy* 123 65.80p Ordinary
 09:29:09 - 13-Nov-26
Buy* 338 65.80p Ordinary
 09:28:18 - 13-Nov-26
Buy* 3,158 65.57p Ordinary
 09:19:53 - 13-Nov-26
Buy* 896 65.576p Ordinary
 09:19:29 - 13-Nov-26
Sell* 5,000 65.00p Automatic Execution
 09:17:34 - 13-Nov-26
Sell* 5,000 65.07p Negotiated Trade
 09:17:28 - 13-Nov-26
Buy* 1 66.00p SI Trade
 09:14:26 - 13-Nov-26
Sell* 2,059 65.80p Automatic Execution
 09:01:14 - 13-Nov-26
Sell* 2,941 65.80p Automatic Execution
 09:01:14 - 13-Nov-26
Buy* 10 67.00p SI Trade
 09:00:45 - 13-Nov-26
Buy* 281 67.00p Ordinary
 08:52:23 - 13-Nov-26
Sell* 2,365 66.00p Automatic Execution
 08:42:28 - 13-Nov-26
Sell* 10,000 66.11p Ordinary
 08:41:46 - 13-Nov-26
Sell* 3,000 66.11p Ordinary
 08:37:53 - 13-Nov-26
Buy* 1,500 67.008p Ordinary
 08:36:46 - 13-Nov-26
Buy* 1 67.60p Ordinary
 08:33:04 - 13-Nov-26
Sell* 1,915 66.00p Automatic Execution
 08:23:02 - 13-Nov-26
Sell* 2,500 66.00p Automatic Execution
 08:23:02 - 13-Nov-26
Buy* 3,326 67.00p Automatic Execution
 08:23:02 - 13-Nov-26
Buy* 3,406 67.00p Automatic Execution
 08:23:02 - 13-Nov-26
Buy* 3,326 66.80p Automatic Execution
 08:22:59 - 13-Nov-26
Buy* 58 66.80p Automatic Execution
 08:22:59 - 13-Nov-26
Buy* 10,000 66.68p Ordinary
 08:22:56 - 13-Nov-26
Buy* 11,227 66.80p Ordinary
 08:22:31 - 13-Nov-26
Sell* 10,000 66.00p Automatic Execution
 08:20:13 - 13-Nov-26
Buy* 7,000 67.40p Ordinary
 08:18:58 - 13-Nov-26
Buy* 3 67.40p SI Trade
 08:06:45 - 13-Nov-26
Sell* 56 67.00p Automatic Execution
 08:06:45 - 13-Nov-26
Buy* 1 67.40p SI Trade
 08:05:40 - 13-Nov-26
Buy* 2 67.40p SI Trade
 08:05:40 - 13-Nov-26
Buy* 1 67.40p SI Trade
 08:05:40 - 13-Nov-26
Sell* 1,515 66.00p Automatic Execution
 08:00:16 - 13-Nov-26
Sell* 6 66.00p SI Trade
 08:00:15 - 13-Nov-26
Buy* 14 68.00p SI Trade
 08:00:15 - 13-Nov-26
Buy* 2 68.00p SI Trade
 08:00:15 - 13-Nov-26
Sell* 288 66.00p SI Trade
 08:00:15 - 13-Nov-26
Buy* 1 68.00p SI Trade
 08:00:15 - 13-Nov-26
Buy* 23 68.00p SI Trade
 08:00:15 - 13-Nov-26
Buy* 1 68.00p SI Trade
 08:00:15 - 13-Nov-26
Buy* 1 68.00p SI Trade
 08:00:15 - 13-Nov-26
Buy* 5 68.00p SI Trade
 08:00:15 - 13-Nov-26
Buy* 3 68.00p SI Trade
 08:00:15 - 13-Nov-26
Buy* 9,008 67.00p Suspected BUY Trade
 16:35:12 - 12-Nov-26
Buy* 695 66.60p Automatic Execution
 16:29:44 - 12-Nov-26
Buy* 15,053 66.402p Ordinary
 16:27:34 - 12-Nov-26
Buy* 99 66.60p Ordinary
 16:24:37 - 12-Nov-26
Sell* 1,792 66.00p Automatic Execution
 16:24:06 - 12-Nov-26
Sell* 2,395 66.00p Automatic Execution
 16:24:06 - 12-Nov-26
Sell* 1,000 66.00p Automatic Execution
 16:24:06 - 12-Nov-26
Sell* 1,147 66.00p Automatic Execution
 16:24:06 - 12-Nov-26
Buy* 2,000 66.138p Ordinary
 16:22:11 - 12-Nov-26
Buy* 416 66.20p Automatic Execution
 16:21:56 - 12-Nov-26
Buy* 919 66.20p Automatic Execution
 16:21:56 - 12-Nov-26
Buy* 2,266 65.87p Ordinary
 16:21:09 - 12-Nov-26
Buy* 68 66.00p Automatic Execution
 16:20:05 - 12-Nov-26
Buy* 255 66.00p Automatic Execution
 16:20:05 - 12-Nov-26
Buy* 1,971 66.00p Automatic Execution
 16:20:00 - 12-Nov-26
Buy* 341 65.80p Automatic Execution
 16:19:56 - 12-Nov-26
Buy* 106 65.80p Automatic Execution
 16:19:56 - 12-Nov-26
Buy* 3,803 65.80p Automatic Execution
 16:19:16 - 12-Nov-26
Buy* 1,197 65.80p Automatic Execution
 16:19:16 - 12-Nov-26
Buy* 266 65.80p Automatic Execution
 16:15:15 - 12-Nov-26
Buy* 1,000 65.80p Automatic Execution
 16:15:15 - 12-Nov-26
Buy* 150 65.80p Automatic Execution
 16:15:15 - 12-Nov-26
Buy* 400 65.80p Automatic Execution
 16:15:15 - 12-Nov-26
Buy* 522 65.80p Automatic Execution
 16:15:15 - 12-Nov-26
Buy* 1,000 65.80p Automatic Execution
 16:15:15 - 12-Nov-26
Sell* 3,065 64.568p Negotiated Trade
 16:11:37 - 12-Nov-26
Sell* 1,158 64.20p Automatic Execution
 16:10:10 - 12-Nov-26
Sell* 1,500 64.20p Automatic Execution
 16:10:10 - 12-Nov-26
Buy* 990 64.60p Automatic Execution
 16:10:08 - 12-Nov-26
Buy* 100 64.40p Automatic Execution
 16:10:08 - 12-Nov-26
Sell* 1,158 64.40p Automatic Execution
 16:10:08 - 12-Nov-26
Sell* 50 64.40p Automatic Execution
 16:10:08 - 12-Nov-26
Buy* 100 64.60p Automatic Execution
 16:10:08 - 12-Nov-26
Sell* 400 65.00p Automatic Execution
 16:10:05 - 12-Nov-26
Buy* 100 64.60p Automatic Execution
 16:10:05 - 12-Nov-26
Sell* 400 65.00p Automatic Execution
 16:10:05 - 12-Nov-26
Buy* 100 64.60p Automatic Execution
 16:10:05 - 12-Nov-26
Sell* 200 65.00p Automatic Execution
 16:10:05 - 12-Nov-26
Sell* 500 65.00p Automatic Execution
 16:10:05 - 12-Nov-26
Sell* 200 65.00p Automatic Execution
 16:10:05 - 12-Nov-26
Buy* 100 64.60p Automatic Execution
 16:10:05 - 12-Nov-26
Buy* 100 64.60p Automatic Execution
 16:10:05 - 12-Nov-26
Sell* 500 65.00p Automatic Execution
 16:10:05 - 12-Nov-26
Sell* 300 65.00p Automatic Execution
 16:10:05 - 12-Nov-26
Buy* 100 64.60p Automatic Execution
 16:10:05 - 12-Nov-26
Buy* 917 64.80p Automatic Execution
 16:10:05 - 12-Nov-26
Buy* 100 64.60p Automatic Execution
 16:10:05 - 12-Nov-26
Sell* 88 64.60p Automatic Execution
 16:10:05 - 12-Nov-26
Sell* 1,158 64.60p Automatic Execution
 16:10:05 - 12-Nov-26
Sell* 1 64.60p Automatic Execution
 16:10:05 - 12-Nov-26
Sell* 1,442 64.60p Automatic Execution
 16:10:05 - 12-Nov-26
Sell* 2,500 64.60p Automatic Execution
 16:09:59 - 12-Nov-26
Sell* 1,058 64.60p Automatic Execution
 16:09:59 - 12-Nov-26
Sell* 1,013 64.80p Automatic Execution
 16:09:59 - 12-Nov-26
Sell* 1,463 64.80p Automatic Execution
 16:09:59 - 12-Nov-26
Sell* 1,165 64.80p Automatic Execution
 16:09:59 - 12-Nov-26
Buy* 33 65.80p SI Trade
 16:09:12 - 12-Nov-26
Sell* 301 65.20p Automatic Execution
 16:06:46 - 12-Nov-26
Sell* 1,000 65.20p Automatic Execution
 16:06:46 - 12-Nov-26
Buy* 100 65.69p Ordinary
 16:06:22 - 12-Nov-26
Sell* 1,099 65.00p Ordinary
 16:04:49 - 12-Nov-26
Buy* 1,000 65.3632p Ordinary
 16:03:40 - 12-Nov-26
Sell* 3,963 65.20p Automatic Execution
 15:56:08 - 12-Nov-26
Buy* 537 65.20p Automatic Execution
 15:56:08 - 12-Nov-26
Buy* 345 65.20p Automatic Execution
 15:56:04 - 12-Nov-26
Buy* 6 65.00p SI Trade
 15:55:58 - 12-Nov-26
Buy* 216 65.00p Automatic Execution
 15:55:58 - 12-Nov-26
Buy* 934 65.00p Automatic Execution
 15:55:58 - 12-Nov-26
Buy* 5,005 65.00p Automatic Execution
 15:55:58 - 12-Nov-26
Buy* 307 65.00p Ordinary
 15:52:25 - 12-Nov-26
Buy* 230 65.00p Ordinary
 15:52:01 - 12-Nov-26
Sell* 2,500 64.60p Automatic Execution
 15:50:36 - 12-Nov-26
Buy* 3,000 64.824p Ordinary
 15:50:31 - 12-Nov-26
Buy* 384 65.00p SI Trade
 15:44:47 - 12-Nov-26
Buy* 3,987 64.692p Ordinary
 15:44:40 - 12-Nov-26
Sell* 62 63.707p Negotiated Trade
 15:42:08 - 12-Nov-26
Buy* 6,532 64.60p Ordinary
 15:41:12 - 12-Nov-26
Buy* 10,000 64.60p Ordinary
 15:41:02 - 12-Nov-26
Buy* 8,102 64.665p Suspected BUY Trade
 15:40:32 - 12-Nov-26
Sell* 5,000 64.00p Automatic Execution
 15:40:20 - 12-Nov-26
Sell* 1,500 64.00p Automatic Execution
 15:40:20 - 12-Nov-26
Sell* 1,000 64.20p Automatic Execution
 15:40:18 - 12-Nov-26
Sell* 289 64.40p Automatic Execution
 15:40:13 - 12-Nov-26
Sell* 1,167 64.60p Automatic Execution
 15:37:57 - 12-Nov-26
Sell* 2,306 65.00p Automatic Execution
 15:37:15 - 12-Nov-26
Buy* 694 65.00p Automatic Execution
 15:37:15 - 12-Nov-26
Buy* 1,000 65.00p Automatic Execution
 15:37:15 - 12-Nov-26
Buy* 1,000 65.00p Automatic Execution
 15:37:15 - 12-Nov-26
Sell* 1,543 64.791p Negotiated Trade
 15:36:11 - 12-Nov-26
Sell* 907 64.80p Automatic Execution
 15:35:51 - 12-Nov-26
Sell* 50 64.80p Automatic Execution
 15:35:51 - 12-Nov-26
Buy* 20,000 64.88p Ordinary
 15:33:41 - 12-Nov-26
Buy* 868 65.00p Automatic Execution
 15:33:30 - 12-Nov-26
Buy* 4,022 65.00p Automatic Execution
 15:33:28 - 12-Nov-26
Buy* 4,022 65.00p Automatic Execution
 15:33:23 - 12-Nov-26
Buy* 4,022 65.00p Automatic Execution
 15:33:20 - 12-Nov-26
Buy* 162 65.00p Automatic Execution
 15:33:20 - 12-Nov-26
Buy* 4 65.00p SI Trade
 15:33:18 - 12-Nov-26
Buy* 4,022 65.00p Automatic Execution
 15:33:18 - 12-Nov-26
FTSE 100 Latest
Value10,868.85
Change5.76