Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guardian Metal Resources PLC (GMET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 138.00p Negotiated Trade
 16:37:24 - 01-Oct-26
Sell* 3,510 135.00p Uncrossing Trade
 16:35:02 - 01-Oct-26
Buy* 384 135.985p Ordinary
 16:21:12 - 01-Oct-26
Buy* 1,133 136.00p Automatic Execution
 16:19:45 - 01-Oct-26
Buy* 167 136.00p Automatic Execution
 16:19:45 - 01-Oct-26
Sell* 466 134.50p Automatic Execution
 16:17:57 - 01-Oct-26
Sell* 498 134.50p Automatic Execution
 16:17:57 - 01-Oct-26
Sell* 1,174 134.50p Automatic Execution
 16:17:57 - 01-Oct-26
Sell* 1,000 135.125p Ordinary
 16:15:29 - 01-Oct-26
Sell* 26 134.50p Automatic Execution
 16:11:17 - 01-Oct-26
Buy* 31 136.00p Automatic Execution
 16:11:12 - 01-Oct-26
Buy* 296 136.00p Automatic Execution
 16:11:12 - 01-Oct-26
Buy* 311 136.00p Automatic Execution
 16:11:12 - 01-Oct-26
Buy* 10 136.00p Ordinary
 16:11:01 - 01-Oct-26
Buy* 443 135.985p Ordinary
 16:10:18 - 01-Oct-26
Sell* 223 135.00p Automatic Execution
 16:08:11 - 01-Oct-26
Sell* 497 135.00p Automatic Execution
 16:08:11 - 01-Oct-26
Sell* 1,160 135.00p Automatic Execution
 16:08:11 - 01-Oct-26
Sell* 3,120 135.00p Automatic Execution
 16:08:11 - 01-Oct-26
Sell* 1,880 135.00p Automatic Execution
 16:02:39 - 01-Oct-26
Buy* 1,500 135.98p Ordinary
 15:56:29 - 01-Oct-26
Sell* 1,503 136.00p Automatic Execution
 15:48:19 - 01-Oct-26
Buy* 497 136.00p Automatic Execution
 15:46:17 - 01-Oct-26
Buy* 500 136.00p Automatic Execution
 15:46:17 - 01-Oct-26
Buy* 2,939 135.96p Ordinary
 15:46:10 - 01-Oct-26
Buy* 2 136.00p SI Trade
 15:42:06 - 01-Oct-26
Buy* 8,594 136.85p Ordinary
 15:24:24 - 01-Oct-26
Buy* 619 136.85p Ordinary
 15:19:44 - 01-Oct-26
Buy* 500 133.50p Automatic Execution
 15:00:48 - 01-Oct-26
Buy* 14 134.00p Ordinary
 15:00:42 - 01-Oct-26
Buy* 15 134.00p SI Trade
 15:00:42 - 01-Oct-26
Buy* 50 134.00p SI Trade
 15:00:42 - 01-Oct-26
Sell* 500 134.00p Automatic Execution
 15:00:42 - 01-Oct-26
Sell* 500 134.00p Automatic Execution
 15:00:42 - 01-Oct-26
Sell* 500 134.00p Automatic Execution
 15:00:42 - 01-Oct-26
Sell* 500 134.00p Automatic Execution
 15:00:42 - 01-Oct-26
Sell* 1,000 134.00p Automatic Execution
 15:00:42 - 01-Oct-26
Sell* 500 134.00p Automatic Execution
 15:00:41 - 01-Oct-26
Sell* 500 134.00p Automatic Execution
 15:00:41 - 01-Oct-26
Sell* 1,000 134.00p Automatic Execution
 15:00:41 - 01-Oct-26
Buy* 5,000 136.00p Ordinary
 14:57:00 - 01-Oct-26
Unknown* 0 137.00p SI Trade
 14:56:50 - 01-Oct-26
Sell* 300 135.00p Automatic Execution
 14:50:35 - 01-Oct-26
Sell* 2,869 135.00p Automatic Execution
 14:46:43 - 01-Oct-26
Buy* 306 135.50p Automatic Execution
 14:46:43 - 01-Oct-26
Buy* 1,090 135.50p Automatic Execution
 14:46:43 - 01-Oct-26
Buy* 638 135.50p Automatic Execution
 14:46:39 - 01-Oct-26
Sell* 1,000 135.00p Automatic Execution
 14:46:39 - 01-Oct-26
Buy* 95 135.50p SI Trade
 14:46:33 - 01-Oct-26
Buy* 100 135.50p SI Trade
 14:46:33 - 01-Oct-26
Buy* 176 136.00p Automatic Execution
 14:46:33 - 01-Oct-26
Buy* 500 136.00p Automatic Execution
 14:46:33 - 01-Oct-26
Sell* 1,000 136.00p Automatic Execution
 14:46:33 - 01-Oct-26
Sell* 3,808 136.00p Automatic Execution
 14:46:33 - 01-Oct-26
Sell* 500 136.00p Automatic Execution
 14:46:33 - 01-Oct-26
Sell* 500 136.00p Automatic Execution
 14:46:33 - 01-Oct-26
Sell* 500 136.00p Automatic Execution
 14:46:33 - 01-Oct-26
Sell* 500 136.00p Automatic Execution
 14:46:33 - 01-Oct-26
Sell* 500 136.00p Automatic Execution
 14:46:33 - 01-Oct-26
Buy* 600 137.00p Automatic Execution
 14:43:12 - 01-Oct-26
Unknown* 557 136.50p Ordinary
 14:41:34 - 01-Oct-26
Buy* 698 137.00p Automatic Execution
 14:41:34 - 01-Oct-26
Buy* 600 136.50p Automatic Execution
 14:41:34 - 01-Oct-26
Buy* 129 136.50p SI Trade
 14:41:34 - 01-Oct-26
Buy* 425 136.50p SI Trade
 14:41:34 - 01-Oct-26
Sell* 7 136.00p SI Trade
 14:41:33 - 01-Oct-26
Buy* 555 137.00p Ordinary
 14:41:33 - 01-Oct-26
Buy* 562 137.00p SI Trade
 14:41:33 - 01-Oct-26
Buy* 555 137.00p Ordinary
 14:41:31 - 01-Oct-26
Buy* 555 137.00p SI Trade
 14:41:30 - 01-Oct-26
Buy* 256 137.00p SI Trade
 14:41:28 - 01-Oct-26
Buy* 2,000 136.98p Ordinary
 14:41:28 - 01-Oct-26
Buy* 555 137.00p Ordinary
 14:41:28 - 01-Oct-26
Sell* 397 136.00p Automatic Execution
 14:41:28 - 01-Oct-26
Buy* 307 137.00p Automatic Execution
 14:41:28 - 01-Oct-26
Buy* 500 137.00p Automatic Execution
 14:41:28 - 01-Oct-26
Buy* 100 137.00p Automatic Execution
 14:41:28 - 01-Oct-26
Sell* 389 137.00p Automatic Execution
 14:41:28 - 01-Oct-26
Sell* 400 137.00p Automatic Execution
 14:41:28 - 01-Oct-26
Sell* 230 137.00p Automatic Execution
 14:41:27 - 01-Oct-26
Sell* 170 137.00p Automatic Execution
 14:41:27 - 01-Oct-26
Sell* 318 137.00p Automatic Execution
 14:41:27 - 01-Oct-26
Sell* 182 137.00p Automatic Execution
 14:41:27 - 01-Oct-26
Sell* 500 137.00p Automatic Execution
 14:41:27 - 01-Oct-26
Sell* 500 137.00p Automatic Execution
 14:41:27 - 01-Oct-26
Sell* 100 137.00p Automatic Execution
 14:41:27 - 01-Oct-26
Sell* 19 137.00p Automatic Execution
 14:21:36 - 01-Oct-26
Buy* 281 142.00p SI Trade
 14:20:19 - 01-Oct-26
Buy* 36 142.00p Automatic Execution
 14:20:19 - 01-Oct-26
Sell* 623 137.00p Automatic Execution
 14:20:19 - 01-Oct-26
Buy* 500 140.00p Automatic Execution
 14:20:19 - 01-Oct-26
Buy* 489 139.50p Automatic Execution
 14:20:19 - 01-Oct-26
Buy* 2,000 139.00p Automatic Execution
 14:00:52 - 01-Oct-26
Buy* 2,000 139.00p Ordinary
 14:00:48 - 01-Oct-26
Buy* 1,500 138.97p Ordinary
 13:51:59 - 01-Oct-26
Buy* 10 139.00p SI Trade
 13:42:09 - 01-Oct-26
Sell* 2,724 136.90p Ordinary
 13:41:59 - 01-Oct-26
Sell* 2 136.00p SI Trade
 13:29:05 - 01-Oct-26
Sell* 4 136.00p Automatic Execution
 13:29:05 - 01-Oct-26
Buy* 424 139.465p Ordinary
 13:24:41 - 01-Oct-26
Sell* 1,500 136.87p Negotiated Trade
 13:19:03 - 01-Oct-26
Sell* 1,064 139.00p Automatic Execution
 12:58:51 - 01-Oct-26
Sell* 234 139.00p Automatic Execution
 12:58:51 - 01-Oct-26
Sell* 560 139.00p Automatic Execution
 12:58:51 - 01-Oct-26
Sell* 248 139.00p Automatic Execution
 12:58:50 - 01-Oct-26
Sell* 786 139.00p Automatic Execution
 12:58:50 - 01-Oct-26
Sell* 638 139.00p Automatic Execution
 12:58:50 - 01-Oct-26
Sell* 1,000 139.1663p Ordinary
 12:58:46 - 01-Oct-26
Sell* 1,440 139.1663p Ordinary
 12:49:05 - 01-Oct-26
Buy* 1,750 140.00p Ordinary
 12:12:16 - 01-Oct-26
Buy* 1,424 139.96p Ordinary
 12:11:32 - 01-Oct-26
Sell* 3 136.00p Automatic Execution
 12:10:03 - 01-Oct-26
Buy* 7,221 138.55556p Ordinary
 12:04:08 - 01-Oct-26
Buy* 7 140.00p SI Trade
 11:55:28 - 01-Oct-26
Sell* 788 136.00p Automatic Execution
 11:55:28 - 01-Oct-26
Sell* 467 136.50p Automatic Execution
 11:55:28 - 01-Oct-26
Sell* 1,745 136.50p Automatic Execution
 11:55:28 - 01-Oct-26
Sell* 500 139.50p Automatic Execution
 11:53:07 - 01-Oct-26
Buy* 2 140.00p SI Trade
 11:52:59 - 01-Oct-26
Buy* 1 140.00p SI Trade
 11:52:59 - 01-Oct-26
Sell* 898 136.50p Ordinary
 11:32:19 - 01-Oct-26
Sell* 865 136.50p SI Trade
 11:32:18 - 01-Oct-26
Buy* 1 140.00p SI Trade
 11:29:35 - 01-Oct-26
Buy* 5 142.50p SI Trade
 11:28:44 - 01-Oct-26
Buy* 3 142.50p SI Trade
 11:28:44 - 01-Oct-26
Buy* 105 142.50p SI Trade
 11:28:44 - 01-Oct-26
Buy* 2 142.50p SI Trade
 11:28:44 - 01-Oct-26
Sell* 206 137.00p Automatic Execution
 11:28:44 - 01-Oct-26
Buy* 1,500 141.00p Ordinary
 10:46:02 - 01-Oct-26
Sell* 16 137.333p Negotiated Trade
 10:37:09 - 01-Oct-26
Buy* 7 142.00p SI Trade
 09:55:52 - 01-Oct-26
Buy* 1 141.00p Ordinary
 09:40:50 - 01-Oct-26
Buy* 3,826 141.00p Ordinary
 09:40:31 - 01-Oct-26
Sell* 197 135.00p SI Trade
 09:38:18 - 01-Oct-26
Sell* 12,000 138.2083p Ordinary
 09:38:00 - 01-Oct-26
Sell* 229 138.2083p Ordinary
 09:36:34 - 01-Oct-26
Buy* 215 141.675p Ordinary
 09:21:18 - 01-Oct-26
Buy* 5 142.00p SI Trade
 09:15:16 - 01-Oct-26
Buy* 9 142.00p SI Trade
 08:56:11 - 01-Oct-26
Buy* 533 142.50p Ordinary
 08:55:50 - 01-Oct-26
Buy* 321 142.00p Automatic Execution
 08:52:57 - 01-Oct-26
Buy* 521 141.50p Automatic Execution
 08:52:53 - 01-Oct-26
Buy* 17 141.50p SI Trade
 08:52:47 - 01-Oct-26
Buy* 70 141.50p SI Trade
 08:52:47 - 01-Oct-26
Buy* 7 141.50p SI Trade
 08:52:47 - 01-Oct-26
Buy* 3,514 141.50p Ordinary
 08:52:34 - 01-Oct-26
Unknown* 25,000 142.915p Negotiated Trade
 08:50:19 - 01-Oct-26
Buy* 4 141.50p Ordinary
 08:38:13 - 01-Oct-26
Buy* 120 141.50p Ordinary
 08:34:10 - 01-Oct-26
Buy* 4,000 141.216p Suspected BUY Trade
 08:29:12 - 01-Oct-26
Buy* 15,000 141.83p Ordinary
 08:27:48 - 01-Oct-26
Unknown* 35,000 142.915p Negotiated Trade
 08:25:51 - 01-Oct-26
Unknown* 0 141.50p SI Trade
 08:21:22 - 01-Oct-26
Buy* 9 141.00p SI Trade
 08:05:18 - 01-Oct-26
Buy* 3 141.00p SI Trade
 08:05:18 - 01-Oct-26
Buy* 2 141.00p SI Trade
 08:05:18 - 01-Oct-26
Buy* 283 139.625p Ordinary
 08:03:19 - 01-Oct-26
Unknown* 0 141.50p SI Trade
 08:00:12 - 01-Oct-26
Buy* 3 141.50p SI Trade
 08:00:12 - 01-Oct-26
Buy* 1 141.50p SI Trade
 08:00:12 - 01-Oct-26
Buy* 1 141.50p SI Trade
 08:00:12 - 01-Oct-26
Sell* 116 135.50p SI Trade
 08:00:04 - 01-Oct-26
Unknown* 0 135.50p SI Trade
 08:00:04 - 01-Oct-26
Buy* 68 142.00p SI Trade
 08:00:04 - 01-Oct-26
Sell* 2,878 139.50p Uncrossing Trade
 16:35:09 - 30-Sep-26
Unknown* 37,500 139.10p Ordinary
 16:27:16 - 30-Sep-26
Sell* 21 137.50p Automatic Execution
 16:15:22 - 30-Sep-26
Sell* 281 137.50p Automatic Execution
 16:15:22 - 30-Sep-26
Sell* 21 138.00p Automatic Execution
 16:15:22 - 30-Sep-26
Buy* 477 138.50p Automatic Execution
 16:15:22 - 30-Sep-26
Buy* 1,981 138.50p Automatic Execution
 16:15:22 - 30-Sep-26
Sell* 1,197 137.50p Automatic Execution
 16:15:22 - 30-Sep-26
Sell* 477 137.50p Automatic Execution
 16:15:22 - 30-Sep-26
Sell* 469 137.50p Automatic Execution
 16:15:22 - 30-Sep-26
Unknown* 3,019 139.75p Automatic Execution
 16:02:13 - 30-Sep-26
Buy* 71 142.00p Automatic Execution
 15:28:45 - 30-Sep-26
Buy* 475 140.00p Automatic Execution
 15:28:31 - 30-Sep-26
Buy* 9 140.00p Automatic Execution
 15:28:31 - 30-Sep-26
Buy* 1 140.00p SI Trade
 15:22:25 - 30-Sep-26
Buy* 10 140.00p SI Trade
 15:04:28 - 30-Sep-26
Buy* 14 140.00p SI Trade
 15:04:28 - 30-Sep-26
Buy* 142 140.00p SI Trade
 14:58:06 - 30-Sep-26
Buy* 1 140.00p SI Trade
 14:58:06 - 30-Sep-26
Sell* 14 135.50p Automatic Execution
 14:55:04 - 30-Sep-26
Buy* 1,250 137.856p Suspected BUY Trade
 14:45:17 - 30-Sep-26
Buy* 2,200 139.50p Automatic Execution
 14:31:43 - 30-Sep-26
Sell* 261 137.00p Automatic Execution
 14:31:43 - 30-Sep-26
Sell* 24,205 137.00p Automatic Execution
 14:31:43 - 30-Sep-26
Buy* 447 139.50p Automatic Execution
 14:31:43 - 30-Sep-26
Sell* 473 137.1663p Ordinary
 14:27:34 - 30-Sep-26
Buy* 20 139.50p SI Trade
 14:22:33 - 30-Sep-26
Buy* 1,000 138.70p Ordinary
 14:13:28 - 30-Sep-26
Buy* 1,577 137.50p Automatic Execution
 14:12:18 - 30-Sep-26
Buy* 236 137.50p Automatic Execution
 14:12:07 - 30-Sep-26
Buy* 330 137.50p Automatic Execution
 14:11:47 - 30-Sep-26
Sell* 7,616 137.00p Automatic Execution
 14:11:47 - 30-Sep-26
Buy* 161 137.50p Automatic Execution
 14:11:35 - 30-Sep-26
Sell* 7,800 137.6663p Ordinary
 14:11:21 - 30-Sep-26
Sell* 109 137.50p Automatic Execution
 14:08:35 - 30-Sep-26
Buy* 137 139.20p Ordinary
 14:06:07 - 30-Sep-26
FTSE 100 Latest
Value10,428.27
Change-177.73