Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guardian Metal Resources PLC (GMET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 184.00p OTC Trade
 17:05:56 - 08-Jul-26
Unknown* 10,000 185.00p Ordinary
 16:36:34 - 08-Jul-26
Sell* 9,247 184.00p Uncrossing Trade
 16:35:28 - 08-Jul-26
Buy* 36 190.00p SI Trade
 16:23:40 - 08-Jul-26
Buy* 2 190.00p SI Trade
 16:23:40 - 08-Jul-26
Buy* 1,100 186.00p Ordinary
 16:23:38 - 08-Jul-26
Buy* 3,397 186.00p Ordinary
 16:16:49 - 08-Jul-26
Sell* 3,000 184.35556p Ordinary
 16:16:43 - 08-Jul-26
Sell* 250 184.00p Negotiated Trade
 16:15:45 - 08-Jul-26
Buy* 600 186.00p Ordinary
 16:15:42 - 08-Jul-26
Buy* 2,691 186.00p Ordinary
 16:14:01 - 08-Jul-26
Unknown* 23,395 179.8754p Negotiated Trade
 16:04:06 - 08-Jul-26
Sell* 2,500 184.26p Ordinary
 16:01:45 - 08-Jul-26
Sell* 1,000 184.26p Ordinary
 15:59:43 - 08-Jul-26
Sell* 2,555 184.00p Negotiated Trade
 15:50:09 - 08-Jul-26
Unknown* -1,500 184.89p Correction
Negotiated Trade
 15:45:50 - 08-Jul-26
Sell* 1,500 184.89p Negotiated Trade
 15:45:50 - 08-Jul-26
Sell* 50 180.00p Ordinary
 15:41:22 - 08-Jul-26
Sell* 3,000 184.00p Negotiated Trade
 15:38:59 - 08-Jul-26
Buy* 1,320 189.00p Ordinary
 15:31:08 - 08-Jul-26
Unknown* 6,798 182.50p Ordinary
 15:28:05 - 08-Jul-26
Buy* 10,000 185.00p Ordinary
 15:28:00 - 08-Jul-26
Buy* 3,000 184.70p Ordinary
 15:27:30 - 08-Jul-26
Buy* 1,000 185.00p Ordinary
 15:27:24 - 08-Jul-26
Buy* 447 184.00p Suspected BUY Trade
 15:26:30 - 08-Jul-26
Buy* 1,500 184.89p Ordinary
 15:26:03 - 08-Jul-26
Buy* 10,000 185.00p Ordinary
 15:25:15 - 08-Jul-26
Sell* 7 180.00p SI Trade
 15:24:32 - 08-Jul-26
Sell* 80 183.20p Ordinary
 15:13:09 - 08-Jul-26
Buy* 584 190.00p SI Trade
 15:03:59 - 08-Jul-26
Buy* 5 190.00p SI Trade
 15:03:59 - 08-Jul-26
Buy* 1,082 184.89p Ordinary
 14:55:02 - 08-Jul-26
Buy* 539 184.00p Ordinary
 14:53:58 - 08-Jul-26
Buy* 250 185.00p Ordinary
 14:53:34 - 08-Jul-26
Buy* 2,000 184.00p Suspected BUY Trade
 14:47:22 - 08-Jul-26
Buy* 4,672 184.55p Ordinary
 14:43:44 - 08-Jul-26
Sell* 60 180.00p Ordinary
 14:42:17 - 08-Jul-26
Unknown* 59,000 175.00p Negotiated Trade
 14:39:48 - 08-Jul-26
Unknown* 20,000 180.00p Ordinary
 14:39:29 - 08-Jul-26
Sell* 65 175.00p SI Trade
 14:35:51 - 08-Jul-26
Sell* 20 175.00p SI Trade
 14:35:51 - 08-Jul-26
Buy* 40 180.00p SI Trade
 14:35:51 - 08-Jul-26
Buy* 120 180.00p Suspected BUY Trade
 14:34:42 - 08-Jul-26
Buy* 10,000 180.00p Ordinary
 14:33:45 - 08-Jul-26
Unknown* 75,000 175.00p Negotiated Trade
 14:32:54 - 08-Jul-26
Buy* 607 180.00p Ordinary
 14:14:26 - 08-Jul-26
Unknown* 225,000 179.00p Negotiated Trade
 14:14:03 - 08-Jul-26
Unknown* 50,000 175.00p Negotiated Trade
 14:12:25 - 08-Jul-26
Unknown* 50,000 175.00p Negotiated Trade
 14:11:25 - 08-Jul-26
Unknown* 50,000 175.00p Negotiated Trade
 14:08:44 - 08-Jul-26
Buy* 108 180.00p Ordinary
 14:03:21 - 08-Jul-26
Buy* 500 182.00p Suspected BUY Trade
 14:00:02 - 08-Jul-26
Buy* 5,835 180.00p Ordinary
 13:59:35 - 08-Jul-26
Buy* 11,707 180.00p Ordinary
 13:54:33 - 08-Jul-26
Buy* 830 179.9999p Ordinary
 13:48:09 - 08-Jul-26
Buy* 10,000 180.00p Ordinary
 13:48:07 - 08-Jul-26
Buy* 700 179.9999p Ordinary
 13:46:44 - 08-Jul-26
Buy* 1,600 179.9999p Ordinary
 13:46:18 - 08-Jul-26
Buy* 800 179.9999p Ordinary
 13:45:10 - 08-Jul-26
Buy* 500 180.00p Ordinary
 13:36:28 - 08-Jul-26
Buy* 4,441 179.9999p Ordinary
 13:34:46 - 08-Jul-26
Buy* 2,500 179.9999p Ordinary
 13:30:16 - 08-Jul-26
Buy* 50 180.00p SI Trade
 13:29:24 - 08-Jul-26
Buy* 2 180.00p SI Trade
 13:29:24 - 08-Jul-26
Unknown* 0 180.00p SI Trade
 13:29:24 - 08-Jul-26
Unknown* 25,000 175.00p Ordinary
 13:28:16 - 08-Jul-26
Buy* 1,631 183.90p Ordinary
 13:12:31 - 08-Jul-26
Buy* 1,085 183.95p Ordinary
 13:12:06 - 08-Jul-26
Buy* 157 184.00p Ordinary
 13:07:02 - 08-Jul-26
Buy* 4 185.00p Ordinary
 12:56:30 - 08-Jul-26
Buy* 811 184.00p Ordinary
 12:50:27 - 08-Jul-26
Buy* 2,581 183.95p Ordinary
 12:47:12 - 08-Jul-26
Buy* 10 185.00p SI Trade
 12:36:36 - 08-Jul-26
Sell* 100 175.00p SI Trade
 12:36:36 - 08-Jul-26
Sell* 556 175.00p SI Trade
 12:36:36 - 08-Jul-26
Buy* 216 185.00p SI Trade
 12:36:36 - 08-Jul-26
Buy* 129 184.00p Ordinary
 12:26:57 - 08-Jul-26
Sell* 1,000 176.85p Ordinary
 12:05:48 - 08-Jul-26
Sell* 1,000 176.70p Ordinary
 12:05:03 - 08-Jul-26
Buy* 20 185.00p SI Trade
 11:56:48 - 08-Jul-26
Buy* 4 185.00p SI Trade
 11:56:48 - 08-Jul-26
Sell* 882 175.10p Ordinary
 11:52:51 - 08-Jul-26
Sell* 2,500 180.00p Ordinary
 11:52:40 - 08-Jul-26
Sell* 3,507 180.00p Ordinary
 11:52:38 - 08-Jul-26
Sell* 5,000 180.05p Ordinary
 11:52:08 - 08-Jul-26
Buy* 43 185.00p Ordinary
 11:51:53 - 08-Jul-26
Sell* 10,000 181.20p Ordinary
 11:51:36 - 08-Jul-26
Buy* 54 185.00p SI Trade
 11:51:15 - 08-Jul-26
Buy* 50 185.00p SI Trade
 11:51:15 - 08-Jul-26
Buy* 5 185.00p SI Trade
 11:51:15 - 08-Jul-26
Buy* 2 185.00p SI Trade
 11:51:15 - 08-Jul-26
Buy* 54 185.00p SI Trade
 11:51:15 - 08-Jul-26
Sell* 5,000 182.0001p Ordinary
 11:51:02 - 08-Jul-26
Sell* 1,207 182.0001p Ordinary
 11:47:57 - 08-Jul-26
Buy* 2,795 187.00p Ordinary
 11:33:02 - 08-Jul-26
Buy* 115 190.00p SI Trade
 11:25:55 - 08-Jul-26
Buy* 10 190.00p SI Trade
 11:25:55 - 08-Jul-26
Sell* 6,500 182.15p Ordinary
 11:25:52 - 08-Jul-26
Unknown* 6,500 182.15p Ordinary
 11:25:52 - 08-Jul-26
Unknown* -6,500 182.15p Ordinary
Correction
 11:25:52 - 08-Jul-26
Sell* 1,584 180.00p Ordinary
 11:12:30 - 08-Jul-26
Sell* 8 180.00p SI Trade
 11:12:28 - 08-Jul-26
Sell* 2,184 180.00p SI Trade
 11:12:28 - 08-Jul-26
Sell* 4,000 182.15p Ordinary
 11:10:04 - 08-Jul-26
Sell* 857 180.00p Ordinary
 11:09:48 - 08-Jul-26
Sell* 857 180.00p SI Trade
 11:09:48 - 08-Jul-26
Sell* 857 180.00p Ordinary
 11:09:38 - 08-Jul-26
Sell* 857 180.00p SI Trade
 11:09:38 - 08-Jul-26
Buy* 7,404 189.00p Ordinary
 11:09:21 - 08-Jul-26
Sell* 100 182.0001p Ordinary
 11:06:59 - 08-Jul-26
Sell* 65 181.20p Ordinary
 11:05:37 - 08-Jul-26
Sell* 200 181.20p Ordinary
 11:04:52 - 08-Jul-26
Buy* 2,200 185.50p Suspected BUY Trade
 11:00:19 - 08-Jul-26
Sell* 332 181.20p Ordinary
 10:50:29 - 08-Jul-26
Sell* 857 180.00p Ordinary
 10:47:19 - 08-Jul-26
Sell* 1,101 180.00p SI Trade
 10:47:19 - 08-Jul-26
Buy* 132 190.00p SI Trade
 10:44:37 - 08-Jul-26
Buy* 5 190.00p SI Trade
 10:44:37 - 08-Jul-26
Buy* 60 190.00p SI Trade
 10:44:37 - 08-Jul-26
Buy* 20 190.00p SI Trade
 10:44:37 - 08-Jul-26
Buy* 5 190.00p SI Trade
 10:44:37 - 08-Jul-26
Sell* 1 185.00p SI Trade
 10:44:37 - 08-Jul-26
Sell* 5,000 185.00p Ordinary
 10:44:31 - 08-Jul-26
Sell* 5,000 185.00p Ordinary
 10:44:25 - 08-Jul-26
Sell* 3,000 186.00p Ordinary
 10:36:21 - 08-Jul-26
Buy* 12,266 190.00p Suspected BUY Trade
 10:30:34 - 08-Jul-26
Buy* 526 190.00p Ordinary
 10:14:11 - 08-Jul-26
Buy* 5 190.00p Ordinary
 10:13:23 - 08-Jul-26
Buy* 26 190.00p Ordinary
 10:12:22 - 08-Jul-26
Buy* 3 190.00p Ordinary
 10:12:22 - 08-Jul-26
Buy* 413 190.00p Ordinary
 10:12:21 - 08-Jul-26
Buy* 1 190.00p SI Trade
 10:12:21 - 08-Jul-26
Buy* 401 190.00p SI Trade
 10:12:21 - 08-Jul-26
Buy* 402 195.00p Ordinary
 10:12:10 - 08-Jul-26
Buy* 102 195.00p SI Trade
 10:12:10 - 08-Jul-26
Buy* 299 195.00p SI Trade
 10:12:10 - 08-Jul-26
Sell* 4,000 186.0222p Ordinary
 10:12:08 - 08-Jul-26
Sell* 1,000 186.0222p Ordinary
 10:06:30 - 08-Jul-26
Sell* 300 187.00p Ordinary
 10:04:01 - 08-Jul-26
Sell* 320 187.00p Ordinary
 09:59:52 - 08-Jul-26
Buy* 402 195.00p Ordinary
 09:52:22 - 08-Jul-26
Buy* 402 195.00p SI Trade
 09:52:21 - 08-Jul-26
Sell* 5,000 190.00p Ordinary
 09:52:15 - 08-Jul-26
Sell* 5,000 190.00p Ordinary
 09:52:14 - 08-Jul-26
Buy* 402 195.00p Ordinary
 09:49:13 - 08-Jul-26
Buy* 402 195.00p SI Trade
 09:49:13 - 08-Jul-26
Buy* 402 195.00p Ordinary
 09:48:49 - 08-Jul-26
Buy* 363 195.00p SI Trade
 09:48:49 - 08-Jul-26
Sell* 2,500 190.10p Ordinary
 09:48:35 - 08-Jul-26
Buy* 8 200.00p Ordinary
 09:31:06 - 08-Jul-26
Sell* 152 194.00p Negotiated Trade
 09:30:32 - 08-Jul-26
Sell* 3,601 192.50p Ordinary
 09:22:19 - 08-Jul-26
Sell* 1 192.50p Ordinary
 09:11:42 - 08-Jul-26
Sell* 10 192.50p Ordinary
 09:10:16 - 08-Jul-26
Buy* 10 200.00p SI Trade
 09:09:25 - 08-Jul-26
Buy* 5,132 195.0001p Ordinary
 09:09:18 - 08-Jul-26
Buy* 50 198.00p Suspected BUY Trade
 08:48:35 - 08-Jul-26
Sell* 1,540 194.80p Ordinary
 08:30:58 - 08-Jul-26
Buy* 151 198.00p Suspected BUY Trade
 08:29:37 - 08-Jul-26
Sell* 200 192.50p Ordinary
 08:26:05 - 08-Jul-26
Unknown* 0 200.00p SI Trade
 08:17:31 - 08-Jul-26
Unknown* 0 200.00p SI Trade
 08:17:31 - 08-Jul-26
Buy* 1 200.00p SI Trade
 08:17:31 - 08-Jul-26
Buy* 2 205.00p Ordinary
 08:16:39 - 08-Jul-26
Sell* 259 193.75p Ordinary
 08:15:39 - 08-Jul-26
Buy* 961 202.80p Ordinary
 08:04:24 - 08-Jul-26
Buy* 377 205.00p Ordinary
 08:03:35 - 08-Jul-26
Unknown* 0 205.00p SI Trade
 08:00:18 - 08-Jul-26
Sell* 1 190.00p SI Trade
 08:00:18 - 08-Jul-26
Buy* 4 205.00p SI Trade
 08:00:18 - 08-Jul-26
Buy* 16 205.00p SI Trade
 08:00:18 - 08-Jul-26
Buy* 4 205.00p SI Trade
 08:00:18 - 08-Jul-26
Unknown* 0 205.00p SI Trade
 08:00:18 - 08-Jul-26
Unknown* 0 190.00p SI Trade
 08:00:18 - 08-Jul-26
Sell* 4 190.00p SI Trade
 08:00:18 - 08-Jul-26
Buy* 97 200.50p Ordinary
 08:00:13 - 08-Jul-26
Sell* 881 194.50p Uncrossing Trade
 08:00:11 - 08-Jul-26
Unknown* 8,000 195.00p OTC Trade
 17:05:46 - 07-Jul-26
Sell* 10,000 193.40p Ordinary
 16:25:20 - 07-Jul-26
Buy* 247 197.85p Ordinary
 16:19:52 - 07-Jul-26
Buy* 13 197.85p Ordinary
 16:09:10 - 07-Jul-26
Buy* 396 195.00p Ordinary
 16:01:55 - 07-Jul-26
Buy* 5 195.00p SI Trade
 16:01:55 - 07-Jul-26
Buy* 390 195.00p SI Trade
 16:01:55 - 07-Jul-26
Sell* 103 190.00p Ordinary
 16:01:21 - 07-Jul-26
Buy* 6,575 195.00p Ordinary
 15:59:52 - 07-Jul-26
Buy* 396 195.00p Ordinary
 15:56:45 - 07-Jul-26
Buy* 3 195.00p SI Trade
 15:56:45 - 07-Jul-26
Buy* 131 195.00p SI Trade
 15:56:45 - 07-Jul-26
Buy* 261 195.00p SI Trade
 15:56:45 - 07-Jul-26
Buy* 25 195.00p Ordinary
 15:56:32 - 07-Jul-26
Buy* 396 195.00p Ordinary
 15:56:32 - 07-Jul-26
Buy* 2 195.00p Ordinary
 15:56:32 - 07-Jul-26
Buy* 353 195.00p SI Trade
 15:56:31 - 07-Jul-26
Buy* 25 195.00p SI Trade
 15:56:31 - 07-Jul-26
Sell* 5,000 191.50p Ordinary
 15:54:23 - 07-Jul-26
Sell* 1,385 194.88p Ordinary
 15:49:14 - 07-Jul-26
Sell* 1,267 190.60p Ordinary
 15:43:12 - 07-Jul-26
Buy* 1,371 196.80p Ordinary
 15:26:36 - 07-Jul-26
Buy* 6 200.00p SI Trade
 15:24:23 - 07-Jul-26
FTSE 100 Latest
Value10,489.04
Change-176.84