Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guardian Metal Resources PLC (GMET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,278 152.50p Ordinary
 15:13:10 - 20-Jan-26
Buy* 995 154.00p Ordinary
 15:09:28 - 20-Jan-26
Buy* 94 154.00p SI Trade
 14:39:34 - 20-Jan-26
Buy* 2 152.00p SI Trade
 14:39:23 - 20-Jan-26
Buy* 2 152.00p SI Trade
 14:39:23 - 20-Jan-26
Buy* 10 152.00p SI Trade
 14:39:23 - 20-Jan-26
Sell* 94 147.00p SI Trade
 14:39:23 - 20-Jan-26
Buy* 2 152.00p SI Trade
 14:39:23 - 20-Jan-26
Sell* 4,248 147.00p Ordinary
 14:15:34 - 20-Jan-26
Buy* 110 150.50p Ordinary
 14:13:37 - 20-Jan-26
Buy* 11,673 150.00p Suspected BUY Trade
 14:00:18 - 20-Jan-26
Sell* 147 146.00p SI Trade
 13:55:00 - 20-Jan-26
Unknown* 0 152.00p SI Trade
 13:55:00 - 20-Jan-26
Buy* 3 152.00p SI Trade
 13:55:00 - 20-Jan-26
Sell* 3 146.00p SI Trade
 13:55:00 - 20-Jan-26
Buy* 657 152.00p SI Trade
 13:55:00 - 20-Jan-26
Buy* 65 152.00p SI Trade
 13:55:00 - 20-Jan-26
Unknown* 0 152.00p SI Trade
 13:55:00 - 20-Jan-26
Buy* 6 152.00p SI Trade
 13:55:00 - 20-Jan-26
Sell* 2,000 145.87p Ordinary
 13:36:06 - 20-Jan-26
Sell* 759 145.87p Ordinary
 13:34:24 - 20-Jan-26
Buy* 49 150.25p Ordinary
 13:32:57 - 20-Jan-26
Sell* 2,477 145.815p Ordinary
 13:31:02 - 20-Jan-26
Unknown* 11,000 148.88p Ordinary
 13:20:24 - 20-Jan-26
Buy* 10 152.00p Ordinary
 12:57:36 - 20-Jan-26
Buy* 4,345 148.88p Ordinary
 12:52:42 - 20-Jan-26
Unknown* 18,322 148.40p Ordinary
 12:29:00 - 20-Jan-26
Sell* 670 145.52p Ordinary
 12:06:48 - 20-Jan-26
Buy* 9 150.25p Ordinary
 11:30:56 - 20-Jan-26
Sell* 1,292 145.52p Ordinary
 11:25:33 - 20-Jan-26
Unknown* 10,000 145.00p Ordinary
 11:19:26 - 20-Jan-26
Unknown* 10,000 145.36p Ordinary
 11:17:49 - 20-Jan-26
Buy* 1,000 149.874p Ordinary
 11:04:39 - 20-Jan-26
Sell* 16,197 148.00p Uncrossing Trade
 11:00:15 - 20-Jan-26
Buy* 640 152.00p Ordinary
 10:54:23 - 20-Jan-26
Sell* 1,500 145.275p Ordinary
 10:52:18 - 20-Jan-26
Buy* 3 150.25p Ordinary
 10:50:10 - 20-Jan-26
Buy* 61 150.25p Ordinary
 10:43:41 - 20-Jan-26
Sell* 1,713 146.00p Ordinary
 10:36:46 - 20-Jan-26
Sell* 3,142 146.40p Ordinary
 10:33:04 - 20-Jan-26
Buy* 34 152.00p SI Trade
 10:21:22 - 20-Jan-26
Sell* 7,027 146.00p Ordinary
 10:21:15 - 20-Jan-26
Sell* 1,000 147.20p Ordinary
 10:11:26 - 20-Jan-26
Buy* 3 152.00p SI Trade
 09:55:21 - 20-Jan-26
Buy* 1,575 152.00p SI Trade
 09:55:21 - 20-Jan-26
Buy* 6,304 152.00p Ordinary
 09:36:13 - 20-Jan-26
Buy* 324 152.00p SI Trade
 09:35:56 - 20-Jan-26
Sell* 5,000 148.50p Ordinary
 09:35:38 - 20-Jan-26
Sell* 2,200 150.00p Ordinary
 09:31:46 - 20-Jan-26
Buy* 3 154.00p Ordinary
 09:31:05 - 20-Jan-26
Buy* 35 154.00p Ordinary
 09:25:07 - 20-Jan-26
Unknown* 0 154.00p SI Trade
 09:18:57 - 20-Jan-26
Buy* 13 154.00p SI Trade
 09:18:57 - 20-Jan-26
Sell* 1 150.00p SI Trade
 09:18:57 - 20-Jan-26
Buy* 4 154.00p SI Trade
 09:18:57 - 20-Jan-26
Unknown* 0 150.00p SI Trade
 09:18:57 - 20-Jan-26
Buy* 2 154.00p SI Trade
 09:18:57 - 20-Jan-26
Buy* 6 154.00p SI Trade
 09:18:57 - 20-Jan-26
Buy* 4 154.00p SI Trade
 09:18:57 - 20-Jan-26
Buy* 1 154.00p SI Trade
 09:18:57 - 20-Jan-26
Buy* 17 154.00p SI Trade
 09:18:57 - 20-Jan-26
Buy* 27 154.00p SI Trade
 09:18:57 - 20-Jan-26
Buy* 83 154.00p SI Trade
 09:18:57 - 20-Jan-26
Buy* 252 154.00p SI Trade
 09:18:57 - 20-Jan-26
Buy* 2,000 154.00p SI Trade
 09:18:57 - 20-Jan-26
Buy* 3 154.00p SI Trade
 09:18:57 - 20-Jan-26
Sell* 740 150.00p SI Trade
 09:18:57 - 20-Jan-26
Unknown* 8,676 151.50p Ordinary
 09:18:54 - 20-Jan-26
Buy* 3,000 151.70p Ordinary
 09:11:42 - 20-Jan-26
Sell* 3,323 150.60p Ordinary
 08:48:51 - 20-Jan-26
Buy* 5 153.00p Ordinary
 08:35:08 - 20-Jan-26
Buy* 32 153.00p Ordinary
 08:35:07 - 20-Jan-26
Buy* 98 153.00p Ordinary
 08:34:12 - 20-Jan-26
Buy* 16 153.00p Ordinary
 08:30:21 - 20-Jan-26
Unknown* 2,000 150.50p OTC Trade
 17:07:59 - 19-Jan-26
Sell* 5,000 150.50p Uncrossing Trade
 16:35:04 - 19-Jan-26
Buy* 1 153.00p Ordinary
 16:27:29 - 19-Jan-26
Buy* 2,000 151.70p Ordinary
 16:12:19 - 19-Jan-26
Buy* 1,000 151.70p Ordinary
 15:41:37 - 19-Jan-26
Unknown* 12,000 151.70p Ordinary
 15:16:56 - 19-Jan-26
Sell* 4,000 150.00p Negotiated Trade
 15:16:20 - 19-Jan-26
Sell* 1,636 150.551p Ordinary
 15:13:59 - 19-Jan-26
Sell* 1,644 151.99p Ordinary
 15:12:56 - 19-Jan-26
Unknown* 10,620 150.20p Ordinary
 15:12:12 - 19-Jan-26
Unknown* 0 154.00p SI Trade
 15:08:33 - 19-Jan-26
Buy* 3 154.00p SI Trade
 15:08:33 - 19-Jan-26
Buy* 10 154.00p SI Trade
 15:08:33 - 19-Jan-26
Sell* 22 150.00p SI Trade
 15:08:33 - 19-Jan-26
Buy* 6 154.00p SI Trade
 15:08:33 - 19-Jan-26
Unknown* 0 154.00p SI Trade
 15:08:33 - 19-Jan-26
Buy* 9 154.00p SI Trade
 15:08:33 - 19-Jan-26
Buy* 1 154.00p SI Trade
 15:08:33 - 19-Jan-26
Buy* 2 154.00p SI Trade
 15:08:33 - 19-Jan-26
Unknown* 10,000 150.30p Ordinary
 15:08:24 - 19-Jan-26
Buy* 1,298 154.00p Ordinary
 15:06:03 - 19-Jan-26
Buy* 10 156.00p Ordinary
 15:04:07 - 19-Jan-26
Sell* 69 151.98p Negotiated Trade
 14:48:19 - 19-Jan-26
Sell* 2,317 150.251p Ordinary
 14:21:22 - 19-Jan-26
Sell* 3,000 151.157p Ordinary
 14:19:12 - 19-Jan-26
Sell* 64 152.00p Uncrossing Trade
 14:00:22 - 19-Jan-26
Sell* 134 150.00p Ordinary
 13:12:56 - 19-Jan-26
Unknown* 12,737 151.00p Ordinary
 13:09:08 - 19-Jan-26
Sell* 74 151.98p Negotiated Trade
 12:59:24 - 19-Jan-26
Sell* 15 150.00p Ordinary
 12:56:01 - 19-Jan-26
Buy* 659 154.48p Ordinary
 12:48:49 - 19-Jan-26
Unknown* 0 156.00p SI Trade
 12:27:34 - 19-Jan-26
Sell* 16 150.00p SI Trade
 12:27:34 - 19-Jan-26
Buy* 700 156.00p SI Trade
 12:27:34 - 19-Jan-26
Sell* 1,550 150.00p SI Trade
 12:27:34 - 19-Jan-26
Sell* 714 150.00p SI Trade
 12:27:34 - 19-Jan-26
Sell* 34 150.00p SI Trade
 12:27:34 - 19-Jan-26
Buy* 2 156.00p SI Trade
 12:27:34 - 19-Jan-26
Unknown* 10,289 151.11p Ordinary
 12:27:12 - 19-Jan-26
Buy* 95 154.70p Ordinary
 11:59:46 - 19-Jan-26
Sell* 31 150.00p Ordinary
 11:46:46 - 19-Jan-26
Buy* 1 156.00p Ordinary
 11:45:00 - 19-Jan-26
Sell* 467 151.11p Ordinary
 11:17:38 - 19-Jan-26
Buy* 643 154.70p Ordinary
 10:50:36 - 19-Jan-26
Sell* 300 151.00p Ordinary
 10:28:03 - 19-Jan-26
Buy* 5 156.00p SI Trade
 10:15:25 - 19-Jan-26
Buy* 5 156.00p SI Trade
 10:15:25 - 19-Jan-26
Unknown* 0 153.00p SI Trade
 10:15:25 - 19-Jan-26
Buy* 1 156.00p SI Trade
 10:15:25 - 19-Jan-26
Sell* 494 153.00p Ordinary
 10:15:17 - 19-Jan-26
Buy* 3 158.00p Ordinary
 09:31:07 - 19-Jan-26
Sell* 2,765 153.351p Ordinary
 09:29:49 - 19-Jan-26
Buy* 253 155.70p Ordinary
 09:22:33 - 19-Jan-26
Buy* 4,482 156.00p Ordinary
 08:57:58 - 19-Jan-26
Buy* 284 158.00p Ordinary
 08:56:08 - 19-Jan-26
Sell* 6 153.00p SI Trade
 08:53:37 - 19-Jan-26
Buy* 1 158.00p SI Trade
 08:53:37 - 19-Jan-26
Buy* 3 158.00p SI Trade
 08:53:37 - 19-Jan-26
Buy* 1 158.00p SI Trade
 08:53:37 - 19-Jan-26
Buy* 8 158.00p SI Trade
 08:53:37 - 19-Jan-26
Buy* 3 158.00p SI Trade
 08:53:37 - 19-Jan-26
Unknown* 0 158.00p SI Trade
 08:53:37 - 19-Jan-26
Buy* 3 158.00p SI Trade
 08:53:37 - 19-Jan-26
Buy* 1 158.00p SI Trade
 08:53:37 - 19-Jan-26
Unknown* 0 158.00p SI Trade
 08:53:37 - 19-Jan-26
Unknown* 0 158.00p SI Trade
 08:53:37 - 19-Jan-26
Buy* 14 158.00p SI Trade
 08:53:37 - 19-Jan-26
Buy* 3 158.00p SI Trade
 08:53:37 - 19-Jan-26
Buy* 1 158.00p SI Trade
 08:53:37 - 19-Jan-26
Unknown* 0 153.00p SI Trade
 08:53:37 - 19-Jan-26
Unknown* 0 158.00p SI Trade
 08:53:37 - 19-Jan-26
Buy* 640 158.00p SI Trade
 08:53:37 - 19-Jan-26
Buy* 4 158.00p SI Trade
 08:53:37 - 19-Jan-26
Buy* 1 158.00p SI Trade
 08:53:37 - 19-Jan-26
Sell* 1 153.00p SI Trade
 08:53:37 - 19-Jan-26
Buy* 6 158.00p SI Trade
 08:53:37 - 19-Jan-26
Buy* 6 158.00p SI Trade
 08:53:37 - 19-Jan-26
Buy* 2 158.00p SI Trade
 08:53:37 - 19-Jan-26
Buy* 31 158.00p SI Trade
 08:53:37 - 19-Jan-26
Sell* 10 153.00p SI Trade
 08:53:37 - 19-Jan-26
Buy* 1 158.00p SI Trade
 08:53:37 - 19-Jan-26
Buy* 10 158.00p SI Trade
 08:53:37 - 19-Jan-26
Buy* 31 158.00p SI Trade
 08:53:37 - 19-Jan-26
Unknown* 0 153.00p SI Trade
 08:53:37 - 19-Jan-26
Unknown* 0 158.00p SI Trade
 08:53:37 - 19-Jan-26
Buy* 94 158.00p SI Trade
 08:53:37 - 19-Jan-26
Buy* 3 158.00p SI Trade
 08:53:37 - 19-Jan-26
Unknown* 0 158.00p SI Trade
 08:53:37 - 19-Jan-26
Sell* 100 153.00p SI Trade
 08:53:37 - 19-Jan-26
Unknown* 0 153.00p SI Trade
 08:53:37 - 19-Jan-26
Buy* 632 158.00p Ordinary
 08:53:35 - 19-Jan-26
Sell* 2,640 154.00p Ordinary
 08:53:28 - 19-Jan-26
Sell* 3,251 154.00p Ordinary
 08:53:20 - 19-Jan-26
Buy* 3 158.00p Ordinary
 08:49:45 - 19-Jan-26
Buy* 31 158.00p Ordinary
 08:42:06 - 19-Jan-26
Sell* 16 154.00p Ordinary
 08:42:05 - 19-Jan-26
Buy* 1 158.00p Ordinary
 08:35:41 - 19-Jan-26
Buy* 31 158.00p Ordinary
 08:34:08 - 19-Jan-26
Buy* 25 158.00p Ordinary
 08:32:06 - 19-Jan-26
Buy* 94 158.00p Ordinary
 08:30:30 - 19-Jan-26
Buy* 9 158.00p Ordinary
 08:30:30 - 19-Jan-26
Unknown* 8,800 154.30p Ordinary
 08:09:13 - 19-Jan-26
Buy* 275 156.40p Ordinary
 08:03:12 - 19-Jan-26
Sell* 3,000 154.25p Ordinary
 08:02:53 - 19-Jan-26
Sell* 1,929 155.49p Ordinary
 08:00:46 - 19-Jan-26
Unknown* 45,000 155.27778p Ordinary
 16:36:55 - 16-Jan-26
Buy* 4,170 155.50p Suspected BUY Trade
 16:35:23 - 16-Jan-26
Sell* 1,634 154.25p Ordinary
 16:27:57 - 16-Jan-26
Buy* 1,515 156.00p Ordinary
 16:14:47 - 16-Jan-26
Buy* 1,926 155.50p Ordinary
 16:13:26 - 16-Jan-26
Buy* 33 156.00p Ordinary
 16:05:44 - 16-Jan-26
Sell* 1,697 154.125p Ordinary
 16:04:06 - 16-Jan-26
Buy* 1 156.00p SI Trade
 16:02:08 - 16-Jan-26
Buy* 6 156.00p SI Trade
 16:02:08 - 16-Jan-26
Sell* 38 154.00p SI Trade
 16:02:08 - 16-Jan-26
Buy* 9 156.00p SI Trade
 16:02:08 - 16-Jan-26
Buy* 8 156.00p SI Trade
 16:02:08 - 16-Jan-26
Unknown* 15,000 154.10p Ordinary
 16:02:00 - 16-Jan-26
Buy* 4,000 155.90p Ordinary
 16:00:12 - 16-Jan-26
Buy* 1,938 156.00p Ordinary
 15:45:30 - 16-Jan-26
Buy* 1,272 156.00p Ordinary
 15:35:15 - 16-Jan-26
Buy* 6,407 156.00p Ordinary
 15:29:56 - 16-Jan-26
Sell* 156 154.00p Ordinary
 15:07:06 - 16-Jan-26
Buy* 19 158.00p SI Trade
 14:20:41 - 16-Jan-26
Buy* 4 158.00p SI Trade
 14:20:41 - 16-Jan-26
Unknown* 0 154.00p SI Trade
 14:20:41 - 16-Jan-26
FTSE 100 Latest
Value10,090.70
Change-104.65