| Price | 0.59p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | -0.004p -0.67% |
| Buy | 0.598p |
| Sell | 0.59p |
| Buy / Sell KEFI Shares | |
| Last Trade: | Sell 1.00 at 0.59p |
| Day's Volume: | 10,500,544 |
| Last Close: | 0.594p |
| Open: | 0.578p |
| ISIN: | GB00BD8GP619 |
| Day's Range | 0.578p - 0.606p |
| 52wk Range: | 0.504p - 0.92p |
| Market Capitalisation: | £36m |
| VWAP: | 0.589937p |
| Shares in Issue: | 6,059m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Kefi Gold & Copper (KEFI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 0.59p | Automatic Execution |
16:21:32 - 22-Oct-24 |
| Sell* | 16,933 | 0.5905p | Ordinary |
16:15:08 - 22-Oct-24 |
| Buy* | 6,383 | 0.5955p | Ordinary |
16:12:54 - 22-Oct-24 |
| Sell* | 6,359 | 0.59p | Automatic Execution |
16:08:44 - 22-Oct-24 |
| Sell* | 1,272 | 0.59p | Automatic Execution |
16:08:44 - 22-Oct-24 |
| Sell* | 1,230 | 0.59p | Automatic Execution |
16:08:44 - 22-Oct-24 |
| Sell* | 1,271 | 0.59p | Automatic Execution |
16:08:44 - 22-Oct-24 |
| Sell* | 1,271 | 0.59p | Automatic Execution |
16:08:44 - 22-Oct-24 |
| Sell* | 1,229 | 0.59p | Automatic Execution |
16:08:44 - 22-Oct-24 |
| Sell* | 250,000 | 0.5901p | Ordinary |
16:06:57 - 22-Oct-24 |
