| Price | 0.75p on 06-12-2022 at 17:30:03 |
|---|---|
| Change | 0.004p 0.54% |
| Buy | 0.75p |
| Sell | 0.738p |
| Buy / Sell KEFI Shares | |
| Last Trade: | Buy 2,320.00 at 0.749p |
| Day's Volume: | 15,505,967 |
| Last Close: | 0.744p |
| Open: | 0.76p |
| ISIN: | GB00BD8GP619 |
| Day's Range | 0.74p - 0.779p |
| 52wk Range: | 0.42p - 1.438p |
| Market Capitalisation: | £30m |
| VWAP: | 0.7534p |
| Shares in Issue: | 3,939m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Kefi Gold (KEFI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,320 | 0.749p | Ordinary |
16:28:28 - 06-Dec-22 |
| Buy* | 290,000 | 0.75p | Automatic Execution |
16:28:08 - 06-Dec-22 |
| Buy* | 1,000 | 0.749p | Ordinary |
16:05:46 - 06-Dec-22 |
| Sell* | 1,713,280 | 0.7446p | Ordinary |
16:05:20 - 06-Dec-22 |
| Sell* | 100,229 | 0.738p | Ordinary |
16:03:19 - 06-Dec-22 |
| Buy* | 733 | 0.7584p | Ordinary |
16:00:52 - 06-Dec-22 |
| Sell* | 11,995 | 0.738p | Ordinary |
15:53:16 - 06-Dec-22 |
| Buy* | 500,000 | 0.749p | Ordinary |
15:39:04 - 06-Dec-22 |
| Buy* | 500,000 | 0.7498p | Ordinary |
15:33:00 - 06-Dec-22 |
| Sell* | 500,000 | 0.74p | Automatic Execution |
15:09:50 - 06-Dec-22 |
