Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kefi Gold & Copper (KEFI) Share Price

Price 1.008p on 13-07-2026 at 18:35:06
Change -0.012p -1.18%
Buy 1.038p
Sell 1.012p
Last Trade: Buy 50,838.00 at 1.008p
Day's Volume: 38,944,276
Last Close: 1.008p
Open: 1.06p
ISIN: GB00BD8GP619
Day's Range 1.00p - 1.06p
52wk Range: 0.52p - 2.05p
Market Capitalisation: £138.82m
VWAP: 1.0187p
Shares in Issue: 13.77b

Kefi Gold & Copper (KEFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,838 1.008p Automatic Execution
16:35:15 - 13-Jul-26
Buy* 1,387,155 1.008p Suspected BUY Trade
16:35:04 - 13-Jul-26
Sell* 1,909 1.012p Automatic Execution
16:29:55 - 13-Jul-26
Sell* 95,000 1.012p Automatic Execution
16:29:55 - 13-Jul-26
Sell* 422 1.012p Automatic Execution
16:29:55 - 13-Jul-26
Sell* 10,514 1.012p Automatic Execution
16:29:55 - 13-Jul-26
Sell* 10,618 1.014p Automatic Execution
16:29:55 - 13-Jul-26
Sell* 5,000 1.012p Automatic Execution
16:24:02 - 13-Jul-26
Buy* 800 1.036p SI Trade
16:21:05 - 13-Jul-26
Sell* 215,151 1.0209p Ordinary
16:13:31 - 13-Jul-26
See more Kefi Gold & Copper trades

Kefi Gold & Copper (KEFI) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 1.06 1.06 1.00 1.008 38,944,276
10th Jul 2026 (Fri) 1.016 1.038 1.016 1.02 30,874,896
9th Jul 2026 (Thu) 1.05 1.05 1.01 1.016 31,426,838
8th Jul 2026 (Wed) 1.062 1.062 1.014 1.014 46,436,776
7th Jul 2026 (Tue) 1.06 1.10 1.06 1.064 32,987,665
6th Jul 2026 (Mon) 1.08 1.102 1.06 1.06 40,479,741
3rd Jul 2026 (Fri) 1.056 1.08 1.04 1.044 45,347,619
2nd Jul 2026 (Thu) 1.048 1.078 1.03 1.07 55,482,405
1st Jul 2026 (Wed) 1.00 1.04 1.00 1.03 57,430,069
30th Jun 2026 (Tue) 1.036 1.05 1.028 1.05 31,758,969
29th Jun 2026 (Mon) 1.01 1.05 1.01 1.05 34,232,702
26th Jun 2026 (Fri) 1.044 1.048 0.998 1.048 67,667,946
25th Jun 2026 (Thu) 1.04 1.06 1.01 1.02 41,461,107
24th Jun 2026 (Wed) 1.07 1.08 1.02 1.06 80,874,511
23rd Jun 2026 (Tue) 1.03 1.05 1.014 1.044 66,094,789
22nd Jun 2026 (Mon) 1.088 1.088 1.05 1.05 54,242,762
19th Jun 2026 (Fri) 1.136 1.136 1.03 1.088 71,745,574
18th Jun 2026 (Thu) 1.126 1.228 1.12 1.136 77,048,657
17th Jun 2026 (Wed) 1.112 1.14 1.108 1.14 20,360,396
16th Jun 2026 (Tue) 1.118 1.156 1.108 1.118 62,799,904
15th Jun 2026 (Mon) 1.14 1.18 1.126 1.136 79,921,252
See more Kefi Gold & Copper price history

Kefi Gold & Copper (KEFI) Regulatory News

Date Source Headline
30th Jun 2026 11:47 am RNS Result of AGM
30th Jun 2026 7:01 am RNS AGM Statement
30th Jun 2026 7:00 am RNS Appointment of Non-Executive Director
18th Jun 2026 1:38 pm RNS KEFI Signs US$400m Tulu Kapi Mining Contract
16th Jun 2026 7:00 am RNS Exercise of Adviser Warrants and Issue of Equity
12th Jun 2026 7:00 am RNS-R Live Investor Webinar
8th Jun 2026 7:00 am RNS Results for the year ended 31 December 2025
5th Jun 2026 4:57 pm RNS Notice of AGM & Notice of Results
29th May 2026 7:00 am RNS Total Voting Rights
26th May 2026 7:00 am RNS Appointment of Adviser and Tulu Kapi Update
See more Kefi Gold & Copper regulatory news

Kefi Gold & Copper (KEFI) Share News

UK shareholder meetings calendar - next 7 days

23rd Jun 2026 12:42

Read More

Kefi Gold signs USD400 million Tulu Kapi gold project mining contract

18th Jun 2026 14:03

(Alliance News) - Kefi Gold & Copper PLC on Thursday said it signed the largest operational Tulu Kapi gold project contract. Read More

Kefi Gold & Copper swings to loss as Tulu Kapi moves toward production

8th Jun 2026 13:14

(Alliance News) - Kefi Gold & Copper PLC swung to a pretax loss in 2025, although it said it is now moving from development towards production and is positioned for strong future cash generation from its flagship Tulu Kapi gold project in Ethiopia. Read More

TRADING UPDATES: Cora Gold progresses Sanankoro gold project

26th May 2026 20:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Chesterfield expects 2026 Ebitda below consensus

4th May 2026 19:53

Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Thursday last week and not separately reported by Alliance News: Read More

See more Kefi Gold & Copper news
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered