Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kefi Gold & Copper (KEFI) Share Price

Price 1.044p on 23-06-2026 at 18:25:06
Change -0.006p -0.57%
Buy 1.054p
Sell 1.044p
Last Trade: Unknown 2,827.00 at 1.044p
Day's Volume: 66,094,789
Last Close: 1.044p
Open: 1.03p
ISIN: GB00BD8GP619
Day's Range 1.014p - 1.05p
52wk Range: 0.49p - 2.05p
Market Capitalisation: £143.78m
VWAP: 1.032365p
Shares in Issue: 13.77b

Kefi Gold & Copper (KEFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,827 1.044p OTC Trade
16:35:03 - 23-Jun-26
Buy* 3,300,677 1.044p Suspected BUY Trade
16:35:03 - 23-Jun-26
Sell* 334,963 1.045p Ordinary
16:29:01 - 23-Jun-26
Sell* 100,000 1.0462p Ordinary
16:25:13 - 23-Jun-26
Buy* 222 1.068p SI Trade
16:24:18 - 23-Jun-26
Sell* 653 1.044p Automatic Execution
16:22:59 - 23-Jun-26
Buy* 222 1.068p SI Trade
16:19:12 - 23-Jun-26
Sell* 1,904,143 1.05p Ordinary
16:16:17 - 23-Jun-26
Buy* 71,400 1.05p Automatic Execution
16:15:21 - 23-Jun-26
Unknown* 1,000,000 1.045p Ordinary
16:14:55 - 23-Jun-26
See more Kefi Gold & Copper trades

Kefi Gold & Copper (KEFI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 1.088 1.088 1.05 1.05 54,242,762
19th Jun 2026 (Fri) 1.136 1.136 1.03 1.088 71,745,574
18th Jun 2026 (Thu) 1.126 1.228 1.12 1.136 77,048,657
17th Jun 2026 (Wed) 1.112 1.14 1.108 1.14 20,360,396
16th Jun 2026 (Tue) 1.118 1.156 1.108 1.118 62,799,904
15th Jun 2026 (Mon) 1.14 1.18 1.126 1.136 79,921,252
12th Jun 2026 (Fri) 1.04 1.10 1.04 1.098 68,100,012
11th Jun 2026 (Thu) 1.06 1.08 0.988 1.04 222,063,770
10th Jun 2026 (Wed) 1.122 1.122 1.02 1.04 289,761,171
9th Jun 2026 (Tue) 1.142 1.146 1.09 1.096 53,468,959
8th Jun 2026 (Mon) 1.146 1.164 1.118 1.152 64,564,429
5th Jun 2026 (Fri) 1.152 1.198 1.12 1.144 51,705,032
4th Jun 2026 (Thu) 1.184 1.184 1.15 1.17 45,910,527
3rd Jun 2026 (Wed) 1.172 1.21 1.172 1.184 33,751,452
2nd Jun 2026 (Tue) 1.21 1.234 1.188 1.198 54,644,686
1st Jun 2026 (Mon) 1.23 1.23 1.174 1.20 68,335,007
29th May 2026 (Fri) 1.18 1.25 1.18 1.234 67,698,950
28th May 2026 (Thu) 1.202 1.204 1.166 1.19 69,452,353
27th May 2026 (Wed) 1.22 1.256 1.12 1.25 119,786,334
26th May 2026 (Tue) 1.14 1.20 1.13 1.19 126,574,158
25th May 2026 (Mon) 1.14 1.14 1.14 1.14 0
See more Kefi Gold & Copper price history

Kefi Gold & Copper (KEFI) Regulatory News

Date Source Headline
18th Jun 2026 1:38 pm RNS KEFI Signs US$400m Tulu Kapi Mining Contract
16th Jun 2026 7:00 am RNS Exercise of Adviser Warrants and Issue of Equity
12th Jun 2026 7:00 am RNS-R Live Investor Webinar
8th Jun 2026 7:00 am RNS Results for the year ended 31 December 2025
5th Jun 2026 4:57 pm RNS Notice of AGM & Notice of Results
29th May 2026 7:00 am RNS Total Voting Rights
26th May 2026 7:00 am RNS Appointment of Adviser and Tulu Kapi Update
5th May 2026 7:00 am RNS Award of Options and Issue of Equity
30th Apr 2026 7:30 am RNS Total Voting Rights
30th Apr 2026 7:00 am RNS Saudi Arabia Update
See more Kefi Gold & Copper regulatory news

Kefi Gold & Copper (KEFI) Share News

UK shareholder meetings calendar - next 7 days

23rd Jun 2026 12:42

Read More

Kefi Gold signs USD400 million Tulu Kapi gold project mining contract

18th Jun 2026 14:03

(Alliance News) - Kefi Gold & Copper PLC on Thursday said it signed the largest operational Tulu Kapi gold project contract. Read More

Kefi Gold & Copper swings to loss as Tulu Kapi moves toward production

8th Jun 2026 13:14

(Alliance News) - Kefi Gold & Copper PLC swung to a pretax loss in 2025, although it said it is now moving from development towards production and is positioned for strong future cash generation from its flagship Tulu Kapi gold project in Ethiopia. Read More

TRADING UPDATES: Cora Gold progresses Sanankoro gold project

26th May 2026 20:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Chesterfield expects 2026 Ebitda below consensus

4th May 2026 19:53

Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Thursday last week and not separately reported by Alliance News: Read More

See more Kefi Gold & Copper news
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered