Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kefi Gold & Copper (KEFI) Share Price

Price 1.184p on 03-06-2026 at 16:15:00
Change -0.014p -1.17%
Buy 1.184p
Sell 1.172p
Last Trade: Buy 29,351.00 at 1.184p
Day's Volume: 33,750,824
Last Close: 1.184p
Open: 1.172p
ISIN: GB00BD8GP619
Day's Range 1.172p - 1.21p
52wk Range: 0.48p - 2.05p
Market Capitalisation: £162.91m
VWAP: 1.184467p
Shares in Issue: 13.76b

Kefi Gold & Copper (KEFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29,351 1.184p Suspected BUY Trade
16:35:05 - 03-Jun-26
Sell* 120,000 1.1774p Ordinary
16:29:20 - 03-Jun-26
Buy* 10,750 1.18p Ordinary
16:28:53 - 03-Jun-26
Sell* 74,092 1.174p Automatic Execution
16:26:15 - 03-Jun-26
Buy* 2,111 1.184p SI Trade
16:26:06 - 03-Jun-26
Buy* 100 1.184p SI Trade
16:26:06 - 03-Jun-26
Buy* 2,000 1.184p SI Trade
16:26:06 - 03-Jun-26
Sell* 31,964 1.174p SI Trade
16:26:06 - 03-Jun-26
Buy* 25,000 1.184p SI Trade
16:26:06 - 03-Jun-26
Buy* 10,000 1.184p SI Trade
16:26:06 - 03-Jun-26
See more Kefi Gold & Copper trades

Kefi Gold & Copper (KEFI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 1.21 1.234 1.188 1.198 54,644,686
1st Jun 2026 (Mon) 1.23 1.23 1.174 1.20 68,335,007
29th May 2026 (Fri) 1.18 1.25 1.18 1.234 67,698,950
28th May 2026 (Thu) 1.202 1.204 1.166 1.19 69,452,353
27th May 2026 (Wed) 1.22 1.256 1.12 1.25 119,786,334
26th May 2026 (Tue) 1.14 1.20 1.13 1.19 126,574,158
25th May 2026 (Mon) 1.14 1.14 1.14 1.14 0
22nd May 2026 (Fri) 1.14 1.15 1.106 1.14 61,547,755
21st May 2026 (Thu) 1.18 1.18 1.092 1.126 127,097,312
20th May 2026 (Wed) 1.184 1.184 1.11 1.164 134,131,460
19th May 2026 (Tue) 1.246 1.25 1.18 1.188 80,541,099
18th May 2026 (Mon) 1.24 1.27 1.216 1.248 77,743,448
15th May 2026 (Fri) 1.284 1.284 1.228 1.24 95,719,987
14th May 2026 (Thu) 1.292 1.318 1.278 1.28 122,461,436
13th May 2026 (Wed) 1.32 1.32 1.27 1.286 106,031,750
12th May 2026 (Tue) 1.30 1.326 1.276 1.29 77,524,963
11th May 2026 (Mon) 1.30 1.34 1.27 1.294 61,991,265
8th May 2026 (Fri) 1.36 1.36 1.284 1.296 45,483,610
7th May 2026 (Thu) 1.32 1.374 1.32 1.35 104,782,168
6th May 2026 (Wed) 1.30 1.34 1.272 1.292 116,709,128
5th May 2026 (Tue) 1.342 1.354 1.308 1.324 60,792,284
4th May 2026 (Mon) 1.35 1.35 1.35 1.35 0
See more Kefi Gold & Copper price history

Kefi Gold & Copper (KEFI) Regulatory News

Date Source Headline
29th May 2026 7:00 am RNS Total Voting Rights
26th May 2026 7:00 am RNS Appointment of Adviser and Tulu Kapi Update
5th May 2026 7:00 am RNS Award of Options and Issue of Equity
30th Apr 2026 7:30 am RNS Total Voting Rights
30th Apr 2026 7:00 am RNS Saudi Arabia Update
20th Apr 2026 10:00 am RNS Holding(s) in Company
14th Apr 2026 7:31 am RNS Results of General Meeting
14th Apr 2026 7:00 am RNS General Meeting Statement
7th Apr 2026 7:00 am RNS-R Updated Company Presentation
31st Mar 2026 7:00 am RNS Total Voting Rights
See more Kefi Gold & Copper regulatory news

Kefi Gold & Copper (KEFI) Share News

TRADING UPDATES: Cora Gold progresses Sanankoro gold project

26th May 2026 20:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Chesterfield expects 2026 Ebitda below consensus

4th May 2026 19:53

Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Thursday last week and not separately reported by Alliance News: Read More

TRADING UPDATES: Zenith Energy hails progress in Tunisia arbitration

14th Apr 2026 14:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

7th Apr 2026 14:42

Read More

TRADING UPDATES: Kefi placing oversubscribed; Plexus gets new orders

20th Mar 2026 16:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Kefi Gold & Copper news
FTSE 100 Latest
Value10,332.30
Change-41.21

Login to your account

Forgot Password?

Not Registered