Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kefi Gold & Copper (KEFI) Share Price

Price 0.606p on 09-10-2026 at 15:05:23
Change -0.007p -1.14%
Buy 0.616p
Sell 0.606p
Last Trade: Buy 80,796.00 at 0.6139p
Day's Volume: 44,681,806
Last Close: 0.613p
Open: 0.602p
ISIN: GB00BD8GP619
Day's Range 0.602p - 0.62p
52wk Range: 0.586p - 2.05p
Market Capitalisation: £83.46m
VWAP: 0.60991p
Shares in Issue: 13.77b

Kefi Gold & Copper (KEFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80,796 0.6139p Ordinary
16:05:22 - 09-Oct-26
Buy* 100,000 0.616p Ordinary
15:53:31 - 09-Oct-26
Sell* 45,110 0.606p Automatic Execution
15:46:50 - 09-Oct-26
Buy* 6 0.616p Ordinary
15:30:04 - 09-Oct-26
Buy* 47,662 0.616p Ordinary
15:27:28 - 09-Oct-26
Buy* 80,357 0.616p Ordinary
15:26:41 - 09-Oct-26
Sell* 33,437 0.6086p Ordinary
15:24:37 - 09-Oct-26
Sell* 136,026 0.6086p Ordinary
15:07:20 - 09-Oct-26
Sell* 18,938 0.6086p Ordinary
15:07:07 - 09-Oct-26
Buy* 81,354 0.616p Ordinary
15:04:09 - 09-Oct-26
See more Kefi Gold & Copper trades

Kefi Gold & Copper (KEFI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2026 (Thu) 0.62 0.63 0.604 0.613 47,039,007
7th Oct 2026 (Wed) 0.61 0.63 0.604 0.622 33,301,621
6th Oct 2026 (Tue) 0.649 0.65 0.61 0.61 57,539,724
5th Oct 2026 (Mon) 0.685 0.685 0.619 0.634 52,642,608
2nd Oct 2026 (Fri) 0.66 0.66 0.64 0.654 47,883,374
1st Oct 2026 (Thu) 0.65 0.68 0.64 0.665 85,256,861
30th Sep 2026 (Wed) 0.62 0.65 0.598 0.62 137,623,516
29th Sep 2026 (Tue) 0.62 0.634 0.586 0.598 104,942,541
28th Sep 2026 (Mon) 0.67 0.67 0.61 0.62 108,451,400
25th Sep 2026 (Fri) 0.68 0.68 0.645 0.675 34,438,331
24th Sep 2026 (Thu) 0.71 0.71 0.635 0.647 215,737,257
23rd Sep 2026 (Wed) 0.70 0.725 0.688 0.702 159,519,775
22nd Sep 2026 (Tue) 0.748 0.748 0.665 0.688 75,479,549
21st Sep 2026 (Mon) 0.791 0.791 0.63 0.69 431,183,089
18th Sep 2026 (Fri) 0.78 0.797 0.761 0.773 147,607,070
17th Sep 2026 (Thu) 0.70 0.79 0.70 0.783 174,300,153
16th Sep 2026 (Wed) 0.677 0.725 0.67 0.725 130,315,753
15th Sep 2026 (Tue) 0.632 0.694 0.627 0.677 172,244,090
14th Sep 2026 (Mon) 0.68 0.68 0.64 0.64 118,794,816
11th Sep 2026 (Fri) 0.74 0.769 0.631 0.667 312,176,831
10th Sep 2026 (Thu) 0.692 0.692 0.625 0.656 280,276,017
9th Sep 2026 (Wed) 0.699 0.74 0.659 0.684 233,936,420
See more Kefi Gold & Copper price history

Kefi Gold & Copper (KEFI) Regulatory News

Date Source Headline
29th Sep 2026 7:00 am RNS Interim Results
28th Sep 2026 3:15 pm RNS Holding(s) in Company
22nd Sep 2026 7:00 am RNS-R Updated Company Presentation
11th Sep 2026 7:00 am RNS Tulu Kapi Update
7th Sep 2026 7:00 am RNS Tulu Kapi Update
1st Sep 2026 7:00 am RNS Appointment of Non-Executive Director
27th Aug 2026 7:00 am RNS Tulu Kapi Underground Mine PEA & Development Plan
4th Aug 2026 7:00 am RNS Operational Update
30th Jun 2026 11:47 am RNS Result of AGM
30th Jun 2026 7:01 am RNS AGM Statement
See more Kefi Gold & Copper regulatory news

Kefi Gold & Copper (KEFI) Share News

EARNINGS: Kefi loss widens, talks continue after security incident

29th Sep 2026 14:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Craneware cuts outlook; Greenland deal lifts 80 Mile

21st Sep 2026 11:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS AND TRADING: Petards sees operating profit as margin expands

11th Sep 2026 18:13

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Europe mixed as Fed hike bets build

7th Sep 2026 12:15

(Alliance News) - Stock prices in Europe were mixed on Monday afternoon, with the FTSE 100 perking up after a slow start, though the mood was generally subdued ahead of an interest rate decision in the eurozone this week and a key inflation reading stateside. Read More

Kefi stock falls after "serious security incident" at Tulu Kapi

7th Sep 2026 12:10

(Alliance News) - Kefi Gold & Copper PLC on Monday reported an unspecified "incident" at its Tulu Kapi Gold Project in Ethiopia, and said it was currently unclear how the disruption will affect the development schedule. Read More

See more Kefi Gold & Copper news
FTSE 100 Latest
Value10,553.48
Change111.88

Login to your account

Forgot Password?

Not Registered