Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kefi Gold & Copper (KEFI) Share Price

Price 0.518p on 03-07-2025 at 18:35:06
Change 0.01p 1.97%
Buy 0.55p
Sell 0.522p
Buy / Sell KEFI Shares
Last Trade: Buy 184,509.00 at 0.518p
Day's Volume: 9,890,057
Last Close: 0.518p
Open: 0.53p
ISIN: GB00BD8GP619
Day's Range 0.518p - 0.53p
52wk Range: 0.45p - 0.75p
Market Capitalisation: £48m
VWAP: 0.528254p
Shares in Issue: 9,363m

Kefi Gold & Copper (KEFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 184,509 0.518p Suspected BUY Trade
16:35:06 - 03-Jul-25
Buy* 545 0.55p SI Trade
16:25:18 - 03-Jul-25
Buy* 200 0.55p SI Trade
16:25:18 - 03-Jul-25
Buy* 200 0.55p SI Trade
16:25:18 - 03-Jul-25
Sell* 11,000 0.523p Ordinary
16:14:14 - 03-Jul-25
Buy* 277,849 0.537p Ordinary
16:13:15 - 03-Jul-25
Buy* 198 0.548p Ordinary
16:06:01 - 03-Jul-25
Sell* 35,000 0.523p Ordinary
15:56:20 - 03-Jul-25
Sell* 956,786 0.523p Ordinary
15:46:25 - 03-Jul-25
Sell* 8,000 0.522p SI Trade
15:32:36 - 03-Jul-25
See more Kefi Gold & Copper trades

Kefi Gold & Copper (KEFI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 0.53 0.53 0.518 0.518 9,890,057
2nd Jul 2025 (Wed) 0.558 0.558 0.508 0.508 11,832,748
1st Jul 2025 (Tue) 0.51 0.558 0.51 0.51 23,507,779
30th Jun 2025 (Mon) 0.50 0.522 0.50 0.50 26,708,214
27th Jun 2025 (Fri) 0.49 0.536 0.49 0.515 36,460,251
26th Jun 2025 (Thu) 0.50 0.526 0.50 0.5295 21,056,410
25th Jun 2025 (Wed) 0.524 0.536 0.492 0.492 42,318,645
24th Jun 2025 (Tue) 0.50 0.512 0.50 0.53 20,799,163
23rd Jun 2025 (Mon) 0.491 0.50 0.49 0.50 31,840,086
20th Jun 2025 (Fri) 0.50 0.508 0.48 0.48 128,078,722
19th Jun 2025 (Thu) 0.502 0.53 0.502 0.534 15,788,709
18th Jun 2025 (Wed) 0.536 0.536 0.502 0.504 16,389,658
17th Jun 2025 (Tue) 0.526 0.526 0.492 0.492 81,949,102
16th Jun 2025 (Mon) 0.55 0.55 0.528 0.528 69,397,790
13th Jun 2025 (Fri) 0.58 0.58 0.58 0.565 40,498,993
12th Jun 2025 (Thu) 0.542 0.544 0.536 0.536 32,982,114
11th Jun 2025 (Wed) 0.554 0.576 0.55 0.55 70,276,435
10th Jun 2025 (Tue) 0.55 0.56 0.55 0.562 40,277,952
9th Jun 2025 (Mon) 0.56 0.588 0.556 0.569 23,948,042
6th Jun 2025 (Fri) 0.57 0.57 0.56 0.57 41,828,769
5th Jun 2025 (Thu) 0.552 0.588 0.552 0.588 23,447,796
4th Jun 2025 (Wed) 0.564 0.564 0.556 0.574 98,036,217
See more Kefi Gold & Copper price history

Kefi Gold & Copper (KEFI) Regulatory News

Date Source Headline
20th Jun 2025 7:00 am RNS-R Investor Presentation
10th Jun 2025 7:00 am RNS Notice of AGM and Investor Presentation
6th Jun 2025 7:00 am RNS Results for the year ended 31 December 2024
30th May 2025 7:00 am RNS Total Voting Rights
28th May 2025 7:00 am RNS-R Institutional participation in recent Placing
21st May 2025 3:06 pm RNS Fundraise of £7.6m to expedite Tulu Kapi launch
13th May 2025 12:03 pm RNS Tulu Kapi Project Update
6th May 2025 7:00 am RNS Tulu Kapi Project Update
28th Apr 2025 7:00 am RNS New Member Completes Tulu Kapi Project Syndicate
8th Apr 2025 7:00 am RNS Corporate Update
See more Kefi Gold & Copper regulatory news

Kefi Gold & Copper (KEFI) Share News

TRADING UPDATES: STV sets out new targets; Carr's makes tender offer

21st May 2025 20:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Eden Research in California backing; Zinc Media award

13th May 2025 13:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Cora Gold eyes DFS uplift; Foxtons starts buyback

8th Apr 2025 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Kooth eyes top-end profit, while IQE sees sales beat

23rd Jan 2025 16:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Angus Energy revenue up on higher winter gas prices

17th Jan 2025 14:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

See more Kefi Gold & Copper news
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered