Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kefi Gold (KEFI)

Price 0.75p on 06-12-2022 at 17:30:03
Change 0.004p 0.54%
Buy 0.75p
Sell 0.738p
Buy / Sell KEFI Shares
Last Trade: Buy 2,320.00 at 0.749p
Day's Volume: 15,505,967
Last Close: 0.744p
Open: 0.76p
ISIN: GB00BD8GP619
Day's Range 0.74p - 0.779p
52wk Range: 0.42p - 1.438p
Market Capitalisation: £30m
VWAP: 0.7534p
Shares in Issue: 3,939m

Recent Trades History Kefi Gold (KEFI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,320 0.749p Ordinary
16:28:28 - 06-Dec-22
Buy* 290,000 0.75p Automatic Execution
16:28:08 - 06-Dec-22
Buy* 1,000 0.749p Ordinary
16:05:46 - 06-Dec-22
Sell* 1,713,280 0.7446p Ordinary
16:05:20 - 06-Dec-22
Sell* 100,229 0.738p Ordinary
16:03:19 - 06-Dec-22
Buy* 733 0.7584p Ordinary
16:00:52 - 06-Dec-22
Sell* 11,995 0.738p Ordinary
15:53:16 - 06-Dec-22
Buy* 500,000 0.749p Ordinary
15:39:04 - 06-Dec-22
Buy* 500,000 0.7498p Ordinary
15:33:00 - 06-Dec-22
Sell* 500,000 0.74p Automatic Execution
15:09:50 - 06-Dec-22

Share Price History for Kefi Gold

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,521.39
Change-46.15

Login to your account

Forgot Password?

Not Registered