| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 1.23 | 1.312 | 1.20 | 1.27 | 74,463,060 |
| 20th Aug 2026 (Thu) | 1.18 | 1.234 | 1.18 | 1.234 | 26,446,153 |
| 19th Aug 2026 (Wed) | 1.15 | 1.23 | 1.15 | 1.218 | 47,872,330 |
| 18th Aug 2026 (Tue) | 1.19 | 1.202 | 1.15 | 1.162 | 44,532,159 |
| 17th Aug 2026 (Mon) | 1.21 | 1.238 | 1.188 | 1.20 | 18,358,431 |
| 14th Aug 2026 (Fri) | 1.162 | 1.24 | 1.162 | 1.212 | 46,359,608 |
| 13th Aug 2026 (Thu) | 1.20 | 1.228 | 1.172 | 1.172 | 14,338,713 |
| 12th Aug 2026 (Wed) | 1.228 | 1.228 | 1.188 | 1.196 | 20,462,497 |
| 11th Aug 2026 (Tue) | 1.204 | 1.23 | 1.188 | 1.19 | 22,655,254 |
| 10th Aug 2026 (Mon) | 1.26 | 1.296 | 1.20 | 1.204 | 42,745,831 |
| 7th Aug 2026 (Fri) | 1.20 | 1.278 | 1.184 | 1.262 | 69,020,047 |
| 6th Aug 2026 (Thu) | 1.22 | 1.22 | 1.17 | 1.172 | 35,966,230 |
| 5th Aug 2026 (Wed) | 1.076 | 1.206 | 1.076 | 1.20 | 125,023,044 |
| 4th Aug 2026 (Tue) | 1.146 | 1.146 | 1.064 | 1.064 | 36,034,367 |
| 3rd Aug 2026 (Mon) | 1.084 | 1.102 | 1.05 | 1.066 | 70,609,522 |
| 31st Jul 2026 (Fri) | 1.03 | 1.074 | 1.016 | 1.07 | 50,048,223 |
| 30th Jul 2026 (Thu) | 1.016 | 1.02 | 1.00 | 1.006 | 11,773,255 |
| 29th Jul 2026 (Wed) | 1.004 | 1.028 | 1.00 | 1.008 | 11,539,100 |
| 28th Jul 2026 (Tue) | 1.02 | 1.02 | 0.99 | 1.02 | 19,810,413 |
| 27th Jul 2026 (Mon) | 1.038 | 1.038 | 1.01 | 1.02 | 8,902,118 |
| 24th Jul 2026 (Fri) | 0.997 | 1.02 | 0.985 | 1.014 | 57,251,920 |
| 23rd Jul 2026 (Thu) | 1.08 | 1.08 | 0.981 | 0.981 | 32,046,698 |
| 22nd Jul 2026 (Wed) | 1.052 | 1.088 | 1.024 | 1.024 | 24,557,024 |
| 21st Jul 2026 (Tue) | 1.04 | 1.04 | 1.02 | 1.032 | 33,480,672 |
| 20th Jul 2026 (Mon) | 1.01 | 1.03 | 1.01 | 1.03 | 21,771,522 |
| 17th Jul 2026 (Fri) | 1.022 | 1.026 | 1.01 | 1.01 | 37,249,321 |
| 16th Jul 2026 (Thu) | 1.042 | 1.06 | 1.022 | 1.036 | 16,055,475 |
| 15th Jul 2026 (Wed) | 1.042 | 1.07 | 1.04 | 1.04 | 11,512,743 |
| 14th Jul 2026 (Tue) | 1.032 | 1.054 | 1.01 | 1.046 | 34,077,777 |
| 13th Jul 2026 (Mon) | 1.06 | 1.06 | 1.00 | 1.008 | 38,944,276 |
| 10th Jul 2026 (Fri) | 1.016 | 1.038 | 1.016 | 1.02 | 30,874,896 |
| 9th Jul 2026 (Thu) | 1.05 | 1.05 | 1.01 | 1.016 | 31,426,838 |
| 8th Jul 2026 (Wed) | 1.062 | 1.062 | 1.014 | 1.014 | 46,436,776 |
| 7th Jul 2026 (Tue) | 1.06 | 1.10 | 1.06 | 1.064 | 32,987,665 |
| 6th Jul 2026 (Mon) | 1.08 | 1.102 | 1.06 | 1.06 | 40,479,741 |
| 3rd Jul 2026 (Fri) | 1.056 | 1.08 | 1.04 | 1.044 | 45,347,619 |
| 2nd Jul 2026 (Thu) | 1.048 | 1.078 | 1.03 | 1.07 | 55,482,405 |
| 1st Jul 2026 (Wed) | 1.00 | 1.04 | 1.00 | 1.03 | 57,430,069 |
| 30th Jun 2026 (Tue) | 1.036 | 1.05 | 1.028 | 1.05 | 31,758,969 |
| 29th Jun 2026 (Mon) | 1.01 | 1.05 | 1.01 | 1.05 | 34,232,702 |
| 26th Jun 2026 (Fri) | 1.044 | 1.048 | 0.998 | 1.048 | 67,667,946 |
| 25th Jun 2026 (Thu) | 1.04 | 1.06 | 1.01 | 1.02 | 41,461,107 |
| 24th Jun 2026 (Wed) | 1.07 | 1.08 | 1.02 | 1.06 | 80,874,511 |