| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 1.21 | 1.234 | 1.188 | 1.198 | 54,644,686 |
| 1st Jun 2026 (Mon) | 1.23 | 1.23 | 1.174 | 1.20 | 68,335,007 |
| 29th May 2026 (Fri) | 1.18 | 1.25 | 1.18 | 1.234 | 67,698,950 |
| 28th May 2026 (Thu) | 1.202 | 1.204 | 1.166 | 1.19 | 69,452,353 |
| 27th May 2026 (Wed) | 1.22 | 1.256 | 1.12 | 1.25 | 119,786,334 |
| 26th May 2026 (Tue) | 1.14 | 1.20 | 1.13 | 1.19 | 126,574,158 |
| 25th May 2026 (Mon) | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| 22nd May 2026 (Fri) | 1.14 | 1.15 | 1.106 | 1.14 | 61,547,755 |
| 21st May 2026 (Thu) | 1.18 | 1.18 | 1.092 | 1.126 | 127,097,312 |
| 20th May 2026 (Wed) | 1.184 | 1.184 | 1.11 | 1.164 | 134,131,460 |
| 19th May 2026 (Tue) | 1.246 | 1.25 | 1.18 | 1.188 | 80,541,099 |
| 18th May 2026 (Mon) | 1.24 | 1.27 | 1.216 | 1.248 | 77,743,448 |
| 15th May 2026 (Fri) | 1.284 | 1.284 | 1.228 | 1.24 | 95,719,987 |
| 14th May 2026 (Thu) | 1.292 | 1.318 | 1.278 | 1.28 | 122,461,436 |
| 13th May 2026 (Wed) | 1.32 | 1.32 | 1.27 | 1.286 | 106,031,750 |
| 12th May 2026 (Tue) | 1.30 | 1.326 | 1.276 | 1.29 | 77,524,963 |
| 11th May 2026 (Mon) | 1.30 | 1.34 | 1.27 | 1.294 | 61,991,265 |
| 8th May 2026 (Fri) | 1.36 | 1.36 | 1.284 | 1.296 | 45,483,610 |
| 7th May 2026 (Thu) | 1.32 | 1.374 | 1.32 | 1.35 | 104,782,168 |
| 6th May 2026 (Wed) | 1.30 | 1.34 | 1.272 | 1.292 | 116,709,128 |
| 5th May 2026 (Tue) | 1.342 | 1.354 | 1.308 | 1.324 | 60,792,284 |
| 4th May 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 1st May 2026 (Fri) | 1.45 | 1.45 | 1.308 | 1.35 | 125,552,769 |
| 30th Apr 2026 (Thu) | 1.322 | 1.414 | 1.312 | 1.41 | 82,081,219 |
| 29th Apr 2026 (Wed) | 1.32 | 1.334 | 1.27 | 1.28 | 80,890,685 |
| 28th Apr 2026 (Tue) | 1.38 | 1.38 | 1.278 | 1.28 | 117,901,545 |
| 27th Apr 2026 (Mon) | 1.428 | 1.428 | 1.364 | 1.39 | 31,504,461 |
| 24th Apr 2026 (Fri) | 1.546 | 1.546 | 1.384 | 1.42 | 119,289,242 |
| 23rd Apr 2026 (Thu) | 1.594 | 1.594 | 1.46 | 1.492 | 57,159,607 |
| 22nd Apr 2026 (Wed) | 1.55 | 1.59 | 1.498 | 1.59 | 100,183,681 |
| 21st Apr 2026 (Tue) | 1.55 | 1.55 | 1.46 | 1.496 | 114,804,216 |
| 20th Apr 2026 (Mon) | 1.41 | 1.52 | 1.366 | 1.462 | 126,424,669 |
| 17th Apr 2026 (Fri) | 1.412 | 1.444 | 1.384 | 1.40 | 41,441,012 |
| 16th Apr 2026 (Thu) | 1.382 | 1.45 | 1.368 | 1.392 | 101,599,725 |
| 15th Apr 2026 (Wed) | 1.57 | 1.57 | 1.348 | 1.38 | 101,727,049 |
| 14th Apr 2026 (Tue) | 1.384 | 1.558 | 1.384 | 1.47 | 150,501,440 |
| 13th Apr 2026 (Mon) | 1.50 | 1.50 | 1.37 | 1.384 | 108,039,655 |
| 10th Apr 2026 (Fri) | 1.388 | 1.54 | 1.35 | 1.46 | 194,491,491 |
| 9th Apr 2026 (Thu) | 1.308 | 1.36 | 1.29 | 1.338 | 96,951,382 |
| 8th Apr 2026 (Wed) | 1.242 | 1.348 | 1.242 | 1.32 | 320,155,253 |
| 7th Apr 2026 (Tue) | 1.24 | 1.256 | 1.17 | 1.20 | 215,030,574 |
| 6th Apr 2026 (Mon) | 1.165 | 1.165 | 1.165 | 1.165 | 0 |
| 3rd Apr 2026 (Fri) | 1.165 | 1.165 | 1.165 | 1.165 | 0 |