| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 0.68 | 0.68 | 0.64 | 0.64 | 118,794,816 |
| 11th Sep 2026 (Fri) | 0.74 | 0.769 | 0.631 | 0.667 | 312,176,831 |
| 10th Sep 2026 (Thu) | 0.692 | 0.692 | 0.625 | 0.656 | 280,276,017 |
| 9th Sep 2026 (Wed) | 0.699 | 0.74 | 0.659 | 0.684 | 233,936,420 |
| 8th Sep 2026 (Tue) | 0.76 | 0.783 | 0.67 | 0.686 | 545,990,560 |
| 7th Sep 2026 (Mon) | 0.935 | 0.935 | 0.649 | 0.74 | 1,344,338,862 |
| 4th Sep 2026 (Fri) | 1.20 | 1.20 | 1.14 | 1.178 | 36,085,810 |
| 3rd Sep 2026 (Thu) | 1.202 | 1.216 | 1.18 | 1.20 | 36,746,313 |
| 2nd Sep 2026 (Wed) | 1.152 | 1.218 | 1.14 | 1.166 | 40,213,618 |
| 1st Sep 2026 (Tue) | 1.21 | 1.254 | 1.15 | 1.18 | 37,280,623 |
| 31st Aug 2026 (Mon) | 1.224 | 1.224 | 1.224 | 1.224 | 0 |
| 28th Aug 2026 (Fri) | 1.23 | 1.24 | 1.198 | 1.224 | 37,895,084 |
| 27th Aug 2026 (Thu) | 1.298 | 1.30 | 1.194 | 1.228 | 54,458,556 |
| 26th Aug 2026 (Wed) | 1.268 | 1.268 | 1.19 | 1.198 | 64,805,886 |
| 25th Aug 2026 (Tue) | 1.292 | 1.292 | 1.24 | 1.26 | 18,790,315 |
| 24th Aug 2026 (Mon) | 1.30 | 1.32 | 1.26 | 1.266 | 45,508,681 |
| 21st Aug 2026 (Fri) | 1.23 | 1.312 | 1.20 | 1.27 | 74,463,060 |
| 20th Aug 2026 (Thu) | 1.18 | 1.234 | 1.18 | 1.234 | 26,446,153 |
| 19th Aug 2026 (Wed) | 1.15 | 1.23 | 1.15 | 1.218 | 47,872,330 |
| 18th Aug 2026 (Tue) | 1.19 | 1.202 | 1.15 | 1.162 | 44,532,159 |
| 17th Aug 2026 (Mon) | 1.21 | 1.238 | 1.188 | 1.20 | 18,358,431 |
| 14th Aug 2026 (Fri) | 1.162 | 1.24 | 1.162 | 1.212 | 46,359,608 |
| 13th Aug 2026 (Thu) | 1.20 | 1.228 | 1.172 | 1.172 | 14,338,713 |
| 12th Aug 2026 (Wed) | 1.228 | 1.228 | 1.188 | 1.196 | 20,462,497 |
| 11th Aug 2026 (Tue) | 1.204 | 1.23 | 1.188 | 1.19 | 22,655,254 |
| 10th Aug 2026 (Mon) | 1.26 | 1.296 | 1.20 | 1.204 | 42,745,831 |
| 7th Aug 2026 (Fri) | 1.20 | 1.278 | 1.184 | 1.262 | 69,020,047 |
| 6th Aug 2026 (Thu) | 1.22 | 1.22 | 1.17 | 1.172 | 35,966,230 |
| 5th Aug 2026 (Wed) | 1.076 | 1.206 | 1.076 | 1.20 | 125,023,044 |
| 4th Aug 2026 (Tue) | 1.146 | 1.146 | 1.064 | 1.064 | 36,034,367 |
| 3rd Aug 2026 (Mon) | 1.084 | 1.102 | 1.05 | 1.066 | 70,609,522 |
| 31st Jul 2026 (Fri) | 1.03 | 1.074 | 1.016 | 1.07 | 50,048,223 |
| 30th Jul 2026 (Thu) | 1.016 | 1.02 | 1.00 | 1.006 | 11,773,255 |
| 29th Jul 2026 (Wed) | 1.004 | 1.028 | 1.00 | 1.008 | 11,539,100 |
| 28th Jul 2026 (Tue) | 1.02 | 1.02 | 0.99 | 1.02 | 19,810,413 |
| 27th Jul 2026 (Mon) | 1.038 | 1.038 | 1.01 | 1.02 | 8,902,118 |
| 24th Jul 2026 (Fri) | 0.997 | 1.02 | 0.985 | 1.014 | 57,251,920 |
| 23rd Jul 2026 (Thu) | 1.08 | 1.08 | 0.981 | 0.981 | 32,046,698 |
| 22nd Jul 2026 (Wed) | 1.052 | 1.088 | 1.024 | 1.024 | 24,557,024 |
| 21st Jul 2026 (Tue) | 1.04 | 1.04 | 1.02 | 1.032 | 33,480,672 |
| 20th Jul 2026 (Mon) | 1.01 | 1.03 | 1.01 | 1.03 | 21,771,522 |
| 17th Jul 2026 (Fri) | 1.022 | 1.026 | 1.01 | 1.01 | 37,249,321 |
| 16th Jul 2026 (Thu) | 1.042 | 1.06 | 1.022 | 1.036 | 16,055,475 |
| 15th Jul 2026 (Wed) | 1.042 | 1.07 | 1.04 | 1.04 | 11,512,743 |