| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 1.03 | 1.074 | 1.016 | 1.07 | 50,048,223 |
| 30th Jul 2026 (Thu) | 1.016 | 1.02 | 1.00 | 1.006 | 11,773,255 |
| 29th Jul 2026 (Wed) | 1.004 | 1.028 | 1.00 | 1.008 | 11,539,100 |
| 28th Jul 2026 (Tue) | 1.02 | 1.02 | 0.99 | 1.02 | 19,810,413 |
| 27th Jul 2026 (Mon) | 1.038 | 1.038 | 1.01 | 1.02 | 8,902,118 |
| 24th Jul 2026 (Fri) | 0.997 | 1.02 | 0.985 | 1.014 | 57,251,920 |
| 23rd Jul 2026 (Thu) | 1.08 | 1.08 | 0.981 | 0.981 | 32,046,698 |
| 22nd Jul 2026 (Wed) | 1.052 | 1.088 | 1.024 | 1.024 | 24,557,024 |
| 21st Jul 2026 (Tue) | 1.04 | 1.04 | 1.02 | 1.032 | 33,480,672 |
| 20th Jul 2026 (Mon) | 1.01 | 1.03 | 1.01 | 1.03 | 21,771,522 |
| 17th Jul 2026 (Fri) | 1.022 | 1.026 | 1.01 | 1.01 | 37,249,321 |
| 16th Jul 2026 (Thu) | 1.042 | 1.06 | 1.022 | 1.036 | 16,055,475 |
| 15th Jul 2026 (Wed) | 1.042 | 1.07 | 1.04 | 1.04 | 11,512,743 |
| 14th Jul 2026 (Tue) | 1.032 | 1.054 | 1.01 | 1.046 | 34,077,777 |
| 13th Jul 2026 (Mon) | 1.06 | 1.06 | 1.00 | 1.008 | 38,944,276 |
| 10th Jul 2026 (Fri) | 1.016 | 1.038 | 1.016 | 1.02 | 30,874,896 |
| 9th Jul 2026 (Thu) | 1.05 | 1.05 | 1.01 | 1.016 | 31,426,838 |
| 8th Jul 2026 (Wed) | 1.062 | 1.062 | 1.014 | 1.014 | 46,436,776 |
| 7th Jul 2026 (Tue) | 1.06 | 1.10 | 1.06 | 1.064 | 32,987,665 |
| 6th Jul 2026 (Mon) | 1.08 | 1.102 | 1.06 | 1.06 | 40,479,741 |
| 3rd Jul 2026 (Fri) | 1.056 | 1.08 | 1.04 | 1.044 | 45,347,619 |
| 2nd Jul 2026 (Thu) | 1.048 | 1.078 | 1.03 | 1.07 | 55,482,405 |
| 1st Jul 2026 (Wed) | 1.00 | 1.04 | 1.00 | 1.03 | 57,430,069 |
| 30th Jun 2026 (Tue) | 1.036 | 1.05 | 1.028 | 1.05 | 31,758,969 |
| 29th Jun 2026 (Mon) | 1.01 | 1.05 | 1.01 | 1.05 | 34,232,702 |
| 26th Jun 2026 (Fri) | 1.044 | 1.048 | 0.998 | 1.048 | 67,667,946 |
| 25th Jun 2026 (Thu) | 1.04 | 1.06 | 1.01 | 1.02 | 41,461,107 |
| 24th Jun 2026 (Wed) | 1.07 | 1.08 | 1.02 | 1.06 | 80,874,511 |
| 23rd Jun 2026 (Tue) | 1.03 | 1.05 | 1.014 | 1.044 | 66,094,789 |
| 22nd Jun 2026 (Mon) | 1.088 | 1.088 | 1.05 | 1.05 | 54,242,762 |
| 19th Jun 2026 (Fri) | 1.136 | 1.136 | 1.03 | 1.088 | 71,745,574 |
| 18th Jun 2026 (Thu) | 1.126 | 1.228 | 1.12 | 1.136 | 77,048,657 |
| 17th Jun 2026 (Wed) | 1.112 | 1.14 | 1.108 | 1.14 | 20,360,396 |
| 16th Jun 2026 (Tue) | 1.118 | 1.156 | 1.108 | 1.118 | 62,799,904 |
| 15th Jun 2026 (Mon) | 1.14 | 1.18 | 1.126 | 1.136 | 79,921,252 |
| 12th Jun 2026 (Fri) | 1.04 | 1.10 | 1.04 | 1.098 | 68,100,012 |
| 11th Jun 2026 (Thu) | 1.06 | 1.08 | 0.988 | 1.04 | 222,063,770 |
| 10th Jun 2026 (Wed) | 1.122 | 1.122 | 1.02 | 1.04 | 289,761,171 |
| 9th Jun 2026 (Tue) | 1.142 | 1.146 | 1.09 | 1.096 | 53,468,959 |
| 8th Jun 2026 (Mon) | 1.146 | 1.164 | 1.118 | 1.152 | 64,564,429 |
| 5th Jun 2026 (Fri) | 1.152 | 1.198 | 1.12 | 1.144 | 51,705,032 |
| 4th Jun 2026 (Thu) | 1.184 | 1.184 | 1.15 | 1.17 | 45,910,527 |
| 3rd Jun 2026 (Wed) | 1.172 | 1.21 | 1.172 | 1.184 | 33,751,452 |