Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kefi Gold & Copper (KEFI) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2026 (Thu) 0.645 0.66 0.624 0.642 27,984,494
28th Oct 2026 (Wed) 0.65 0.69 0.646 0.676 39,306,233
27th Oct 2026 (Tue) 0.68 0.70 0.63 0.66 29,659,192
26th Oct 2026 (Mon) 0.66 0.662 0.631 0.66 26,408,315
23rd Oct 2026 (Fri) 0.651 0.66 0.631 0.66 27,048,851
22nd Oct 2026 (Thu) 0.64 0.66 0.64 0.66 57,764,527
21st Oct 2026 (Wed) 0.658 0.68 0.65 0.665 41,534,560
20th Oct 2026 (Tue) 0.717 0.717 0.649 0.676 37,340,046
19th Oct 2026 (Mon) 0.707 0.717 0.691 0.70 26,290,224
16th Oct 2026 (Fri) 0.697 0.708 0.68 0.69 28,382,937
15th Oct 2026 (Thu) 0.688 0.739 0.688 0.70 62,940,117
14th Oct 2026 (Wed) 0.75 0.75 0.698 0.698 59,748,905
13th Oct 2026 (Tue) 0.775 0.775 0.736 0.75 110,583,150
12th Oct 2026 (Mon) 0.752 0.823 0.725 0.76 429,607,237
9th Oct 2026 (Fri) 0.602 0.62 0.602 0.602 48,222,552
8th Oct 2026 (Thu) 0.62 0.63 0.604 0.613 47,039,007
7th Oct 2026 (Wed) 0.61 0.63 0.604 0.622 33,301,621
6th Oct 2026 (Tue) 0.649 0.65 0.61 0.61 57,539,724
5th Oct 2026 (Mon) 0.685 0.685 0.619 0.634 52,642,608
2nd Oct 2026 (Fri) 0.66 0.66 0.64 0.654 47,883,374
1st Oct 2026 (Thu) 0.65 0.68 0.64 0.665 85,256,861
30th Sep 2026 (Wed) 0.62 0.65 0.598 0.62 137,623,516
29th Sep 2026 (Tue) 0.62 0.634 0.586 0.598 104,942,541
28th Sep 2026 (Mon) 0.67 0.67 0.61 0.62 108,451,400
25th Sep 2026 (Fri) 0.68 0.68 0.645 0.675 34,438,331
24th Sep 2026 (Thu) 0.71 0.71 0.635 0.647 215,737,257
23rd Sep 2026 (Wed) 0.70 0.725 0.688 0.702 159,519,775
22nd Sep 2026 (Tue) 0.748 0.748 0.665 0.688 75,479,549
21st Sep 2026 (Mon) 0.791 0.791 0.63 0.69 431,183,089
18th Sep 2026 (Fri) 0.78 0.797 0.761 0.773 147,607,070
17th Sep 2026 (Thu) 0.70 0.79 0.70 0.783 174,300,153
16th Sep 2026 (Wed) 0.677 0.725 0.67 0.725 130,315,753
15th Sep 2026 (Tue) 0.632 0.694 0.627 0.677 172,244,090
14th Sep 2026 (Mon) 0.68 0.68 0.64 0.64 118,794,816
11th Sep 2026 (Fri) 0.74 0.769 0.631 0.667 312,176,831
10th Sep 2026 (Thu) 0.692 0.692 0.625 0.656 280,276,017
9th Sep 2026 (Wed) 0.699 0.74 0.659 0.684 233,936,420
8th Sep 2026 (Tue) 0.76 0.783 0.67 0.686 545,990,560
7th Sep 2026 (Mon) 0.935 0.935 0.649 0.74 1,344,338,862
4th Sep 2026 (Fri) 1.20 1.20 1.14 1.178 36,085,810
3rd Sep 2026 (Thu) 1.202 1.216 1.18 1.20 36,746,313
2nd Sep 2026 (Wed) 1.152 1.218 1.14 1.166 40,213,618
1st Sep 2026 (Tue) 1.21 1.254 1.15 1.18 37,280,623
31st Aug 2026 (Mon) 1.224 1.224 1.224 1.224 0
FTSE 100 Latest
Value10,722.07
Change27.57