| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 1.30 | 1.34 | 1.272 | 1.292 | 116,709,128 |
| 5th May 2026 (Tue) | 1.342 | 1.354 | 1.308 | 1.324 | 60,792,284 |
| 4th May 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 1st May 2026 (Fri) | 1.45 | 1.45 | 1.308 | 1.35 | 125,552,769 |
| 30th Apr 2026 (Thu) | 1.322 | 1.414 | 1.312 | 1.41 | 82,081,219 |
| 29th Apr 2026 (Wed) | 1.32 | 1.334 | 1.27 | 1.28 | 80,890,685 |
| 28th Apr 2026 (Tue) | 1.38 | 1.38 | 1.278 | 1.28 | 117,901,545 |
| 27th Apr 2026 (Mon) | 1.428 | 1.428 | 1.364 | 1.39 | 31,504,461 |
| 24th Apr 2026 (Fri) | 1.546 | 1.546 | 1.384 | 1.42 | 119,289,242 |
| 23rd Apr 2026 (Thu) | 1.594 | 1.594 | 1.46 | 1.492 | 57,159,607 |
| 22nd Apr 2026 (Wed) | 1.55 | 1.59 | 1.498 | 1.59 | 100,183,681 |
| 21st Apr 2026 (Tue) | 1.55 | 1.55 | 1.46 | 1.496 | 114,804,216 |
| 20th Apr 2026 (Mon) | 1.41 | 1.52 | 1.366 | 1.462 | 126,424,669 |
| 17th Apr 2026 (Fri) | 1.412 | 1.444 | 1.384 | 1.40 | 41,441,012 |
| 16th Apr 2026 (Thu) | 1.382 | 1.45 | 1.368 | 1.392 | 101,599,725 |
| 15th Apr 2026 (Wed) | 1.57 | 1.57 | 1.348 | 1.38 | 101,727,049 |
| 14th Apr 2026 (Tue) | 1.384 | 1.558 | 1.384 | 1.47 | 150,501,440 |
| 13th Apr 2026 (Mon) | 1.50 | 1.50 | 1.37 | 1.384 | 108,039,655 |
| 10th Apr 2026 (Fri) | 1.388 | 1.54 | 1.35 | 1.46 | 194,491,491 |
| 9th Apr 2026 (Thu) | 1.308 | 1.36 | 1.29 | 1.338 | 96,951,382 |
| 8th Apr 2026 (Wed) | 1.242 | 1.348 | 1.242 | 1.32 | 320,155,253 |
| 7th Apr 2026 (Tue) | 1.24 | 1.256 | 1.17 | 1.20 | 215,030,574 |
| 6th Apr 2026 (Mon) | 1.165 | 1.165 | 1.165 | 1.165 | 0 |
| 3rd Apr 2026 (Fri) | 1.165 | 1.165 | 1.165 | 1.165 | 0 |
| 2nd Apr 2026 (Thu) | 1.14 | 1.19 | 1.14 | 1.165 | 104,441,286 |
| 1st Apr 2026 (Wed) | 1.15 | 1.20 | 1.15 | 1.17 | 129,789,419 |
| 31st Mar 2026 (Tue) | 1.15 | 1.165 | 1.115 | 1.165 | 67,909,204 |
| 30th Mar 2026 (Mon) | 1.18 | 1.18 | 1.10 | 1.135 | 72,720,990 |
| 27th Mar 2026 (Fri) | 1.13 | 1.18 | 1.085 | 1.14 | 108,125,518 |
| 26th Mar 2026 (Thu) | 1.15 | 1.155 | 1.10 | 1.145 | 105,514,943 |
| 25th Mar 2026 (Wed) | 1.20 | 1.21 | 1.13 | 1.15 | 210,785,531 |
| 24th Mar 2026 (Tue) | 1.20 | 1.245 | 1.115 | 1.12 | 159,828,670 |
| 23rd Mar 2026 (Mon) | 1.18 | 1.185 | 1.07 | 1.18 | 368,499,217 |
| 20th Mar 2026 (Fri) | 1.26 | 1.30 | 1.205 | 1.205 | 275,931,279 |
| 19th Mar 2026 (Thu) | 1.505 | 1.505 | 1.31 | 1.395 | 174,586,250 |
| 18th Mar 2026 (Wed) | 1.635 | 1.635 | 1.48 | 1.54 | 87,407,655 |
| 17th Mar 2026 (Tue) | 1.65 | 1.65 | 1.595 | 1.635 | 17,867,661 |
| 16th Mar 2026 (Mon) | 1.745 | 1.745 | 1.595 | 1.665 | 34,373,457 |
| 13th Mar 2026 (Fri) | 1.665 | 1.705 | 1.66 | 1.68 | 30,131,948 |
| 12th Mar 2026 (Thu) | 1.685 | 1.70 | 1.62 | 1.65 | 30,657,657 |
| 11th Mar 2026 (Wed) | 1.685 | 1.715 | 1.635 | 1.695 | 37,684,041 |
| 10th Mar 2026 (Tue) | 1.625 | 1.685 | 1.55 | 1.685 | 74,133,223 |
| 9th Mar 2026 (Mon) | 1.565 | 1.59 | 1.48 | 1.565 | 95,227,950 |