| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 0.62 | 0.63 | 0.604 | 0.613 | 47,039,007 |
| 7th Oct 2026 (Wed) | 0.61 | 0.63 | 0.604 | 0.622 | 33,301,621 |
| 6th Oct 2026 (Tue) | 0.649 | 0.65 | 0.61 | 0.61 | 57,539,724 |
| 5th Oct 2026 (Mon) | 0.685 | 0.685 | 0.619 | 0.634 | 52,642,608 |
| 2nd Oct 2026 (Fri) | 0.66 | 0.66 | 0.64 | 0.654 | 47,883,374 |
| 1st Oct 2026 (Thu) | 0.65 | 0.68 | 0.64 | 0.665 | 85,256,861 |
| 30th Sep 2026 (Wed) | 0.62 | 0.65 | 0.598 | 0.62 | 137,623,516 |
| 29th Sep 2026 (Tue) | 0.62 | 0.634 | 0.586 | 0.598 | 104,942,541 |
| 28th Sep 2026 (Mon) | 0.67 | 0.67 | 0.61 | 0.62 | 108,451,400 |
| 25th Sep 2026 (Fri) | 0.68 | 0.68 | 0.645 | 0.675 | 34,438,331 |
| 24th Sep 2026 (Thu) | 0.71 | 0.71 | 0.635 | 0.647 | 215,737,257 |
| 23rd Sep 2026 (Wed) | 0.70 | 0.725 | 0.688 | 0.702 | 159,519,775 |
| 22nd Sep 2026 (Tue) | 0.748 | 0.748 | 0.665 | 0.688 | 75,479,549 |
| 21st Sep 2026 (Mon) | 0.791 | 0.791 | 0.63 | 0.69 | 431,183,089 |
| 18th Sep 2026 (Fri) | 0.78 | 0.797 | 0.761 | 0.773 | 147,607,070 |
| 17th Sep 2026 (Thu) | 0.70 | 0.79 | 0.70 | 0.783 | 174,300,153 |
| 16th Sep 2026 (Wed) | 0.677 | 0.725 | 0.67 | 0.725 | 130,315,753 |
| 15th Sep 2026 (Tue) | 0.632 | 0.694 | 0.627 | 0.677 | 172,244,090 |
| 14th Sep 2026 (Mon) | 0.68 | 0.68 | 0.64 | 0.64 | 118,794,816 |
| 11th Sep 2026 (Fri) | 0.74 | 0.769 | 0.631 | 0.667 | 312,176,831 |
| 10th Sep 2026 (Thu) | 0.692 | 0.692 | 0.625 | 0.656 | 280,276,017 |
| 9th Sep 2026 (Wed) | 0.699 | 0.74 | 0.659 | 0.684 | 233,936,420 |
| 8th Sep 2026 (Tue) | 0.76 | 0.783 | 0.67 | 0.686 | 545,990,560 |
| 7th Sep 2026 (Mon) | 0.935 | 0.935 | 0.649 | 0.74 | 1,344,338,862 |
| 4th Sep 2026 (Fri) | 1.20 | 1.20 | 1.14 | 1.178 | 36,085,810 |
| 3rd Sep 2026 (Thu) | 1.202 | 1.216 | 1.18 | 1.20 | 36,746,313 |
| 2nd Sep 2026 (Wed) | 1.152 | 1.218 | 1.14 | 1.166 | 40,213,618 |
| 1st Sep 2026 (Tue) | 1.21 | 1.254 | 1.15 | 1.18 | 37,280,623 |
| 31st Aug 2026 (Mon) | 1.224 | 1.224 | 1.224 | 1.224 | 0 |
| 28th Aug 2026 (Fri) | 1.23 | 1.24 | 1.198 | 1.224 | 37,895,084 |
| 27th Aug 2026 (Thu) | 1.298 | 1.30 | 1.194 | 1.228 | 54,458,556 |
| 26th Aug 2026 (Wed) | 1.268 | 1.268 | 1.19 | 1.198 | 64,805,886 |
| 25th Aug 2026 (Tue) | 1.292 | 1.292 | 1.24 | 1.26 | 18,790,315 |
| 24th Aug 2026 (Mon) | 1.30 | 1.32 | 1.26 | 1.266 | 45,508,681 |
| 21st Aug 2026 (Fri) | 1.23 | 1.312 | 1.20 | 1.27 | 74,463,060 |
| 20th Aug 2026 (Thu) | 1.18 | 1.234 | 1.18 | 1.234 | 26,446,153 |
| 19th Aug 2026 (Wed) | 1.15 | 1.23 | 1.15 | 1.218 | 47,872,330 |
| 18th Aug 2026 (Tue) | 1.19 | 1.202 | 1.15 | 1.162 | 44,532,159 |
| 17th Aug 2026 (Mon) | 1.21 | 1.238 | 1.188 | 1.20 | 18,358,431 |
| 14th Aug 2026 (Fri) | 1.162 | 1.24 | 1.162 | 1.212 | 46,359,608 |
| 13th Aug 2026 (Thu) | 1.20 | 1.228 | 1.172 | 1.172 | 14,338,713 |
| 12th Aug 2026 (Wed) | 1.228 | 1.228 | 1.188 | 1.196 | 20,462,497 |
| 11th Aug 2026 (Tue) | 1.204 | 1.23 | 1.188 | 1.19 | 22,655,254 |
| 10th Aug 2026 (Mon) | 1.26 | 1.296 | 1.20 | 1.204 | 42,745,831 |