Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kefi Gold & Copper (KEFI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 507,706 0.642p Uncrossing Trade
 16:35:00 - 29-Oct-26
Sell* 4,998 0.624p Automatic Execution
 16:29:21 - 29-Oct-26
Buy* 35,812 0.632p Automatic Execution
 16:29:21 - 29-Oct-26
Buy* 2 0.63p Automatic Execution
 16:29:21 - 29-Oct-26
Buy* 250,000 0.6294p Ordinary
 16:29:14 - 29-Oct-26
Buy* 3,188 0.63p SI Trade
 16:28:38 - 29-Oct-26
Buy* 3,968 0.63p SI Trade
 16:28:00 - 29-Oct-26
Buy* 10,000 0.63p Ordinary
 16:26:34 - 29-Oct-26
Buy* 158,881 0.6294p Ordinary
 16:26:21 - 29-Oct-26
Buy* 165 0.63p SI Trade
 16:26:10 - 29-Oct-26
Sell* 6,870 0.63p Automatic Execution
 16:26:00 - 29-Oct-26
Sell* 987 0.63p Automatic Execution
 16:26:00 - 29-Oct-26
Sell* 1,030,901 0.6309p Ordinary
 16:25:33 - 29-Oct-26
Sell* 1,110,152 0.6309p Ordinary
 16:25:09 - 29-Oct-26
Buy* 500,000 0.634p Ordinary
 16:24:42 - 29-Oct-26
Buy* 47,318 0.634p SI Trade
 16:24:30 - 29-Oct-26
Sell* 7,342 0.63p Automatic Execution
 16:24:30 - 29-Oct-26
Sell* 786 0.63p Automatic Execution
 16:24:30 - 29-Oct-26
Sell* 1,028 0.63p Automatic Execution
 16:22:30 - 29-Oct-26
Sell* 7,628 0.63p Automatic Execution
 16:22:30 - 29-Oct-26
Buy* 37,795 0.634p SI Trade
 16:20:26 - 29-Oct-26
Buy* 1,000 0.634p SI Trade
 16:20:26 - 29-Oct-26
Buy* 100,000 0.636p SI Trade
 16:20:20 - 29-Oct-26
Buy* 160 0.636p SI Trade
 16:20:20 - 29-Oct-26
Unknown* 35,812 0.633p Automatic Execution
 16:20:20 - 29-Oct-26
Unknown* 500,000 0.635p Ordinary
 16:20:10 - 29-Oct-26
Buy* 1,000,000 0.6354p Ordinary
 16:18:30 - 29-Oct-26
Buy* 500,000 0.64p Suspected BUY Trade
 16:18:30 - 29-Oct-26
Buy* 3,648 0.64p SI Trade
 16:18:30 - 29-Oct-26
Buy* 44,400 0.64p SI Trade
 16:18:30 - 29-Oct-26
Sell* 164,126 0.63p Automatic Execution
 16:18:22 - 29-Oct-26
Sell* 224,347 0.63p Automatic Execution
 16:18:22 - 29-Oct-26
Sell* 1,275,653 0.63p Automatic Execution
 16:18:22 - 29-Oct-26
Sell* 100,000 0.63p Automatic Execution
 16:18:22 - 29-Oct-26
Buy* 250 0.642p SI Trade
 16:18:20 - 29-Oct-26
Buy* 465 0.645p Suspected BUY Trade
 16:14:01 - 29-Oct-26
Buy* 38,500 0.65p Ordinary
 16:11:31 - 29-Oct-26
Buy* 3,008,955 0.6645p Ordinary
 16:04:20 - 29-Oct-26
Unknown* 5,106 0.647p SI Trade
 15:55:10 - 29-Oct-26
Sell* 50,000 0.6403p Ordinary
 15:52:09 - 29-Oct-26
Buy* 152,776 0.65p Ordinary
 15:44:41 - 29-Oct-26
Buy* 153,711 0.648p Ordinary
 15:38:25 - 29-Oct-26
Sell* 134,712 0.64p Automatic Execution
 15:31:20 - 29-Oct-26
Buy* 100,000 0.66p SI Trade
 15:31:11 - 29-Oct-26
Buy* 10,000 0.66p SI Trade
 15:31:11 - 29-Oct-26
Buy* 2,272 0.66p SI Trade
 15:31:11 - 29-Oct-26
Buy* 5,052 0.66p SI Trade
 15:31:11 - 29-Oct-26
Sell* 100,000 0.6485p Ordinary
 15:31:01 - 29-Oct-26
Sell* 1,000,000 0.6485p Ordinary
 15:30:33 - 29-Oct-26
Sell* 1,000,000 0.6485p Ordinary
 15:29:43 - 29-Oct-26
Sell* 1,700,000 0.642p Negotiated Trade
 15:29:19 - 29-Oct-26
Sell* 1,000,000 0.6512p Ordinary
 15:27:16 - 29-Oct-26
Buy* 200,000 0.6595p Ordinary
 15:15:52 - 29-Oct-26
Sell* 143,338 0.641p Ordinary
 14:45:44 - 29-Oct-26
Sell* 165,900 0.6485p Ordinary
 14:38:15 - 29-Oct-26
Sell* 143,338 0.641p Automatic Execution
 14:15:08 - 29-Oct-26
Sell* 500,000 0.6512p Ordinary
 14:03:52 - 29-Oct-26
Sell* 30,000 0.641p Automatic Execution
 13:45:03 - 29-Oct-26
Buy* 74,074 0.675p SI Trade
 13:45:03 - 29-Oct-26
Sell* 113,338 0.641p Automatic Execution
 13:45:03 - 29-Oct-26
Buy* 1,400 0.679p SI Trade
 13:24:33 - 29-Oct-26
Buy* 147 0.679p SI Trade
 13:24:33 - 29-Oct-26
Sell* 310,000 0.66p Automatic Execution
 13:24:33 - 29-Oct-26
Buy* 119,897 0.664p Ordinary
 13:08:41 - 29-Oct-26
Buy* 74,254 0.664p Ordinary
 12:44:58 - 29-Oct-26
Buy* 29,073 0.664p Ordinary
 12:43:01 - 29-Oct-26
Buy* 22,000 0.664p Ordinary
 12:39:52 - 29-Oct-26
Buy* 50,000 0.6638p Ordinary
 12:39:26 - 29-Oct-26
Sell* 650 0.641p Ordinary
 11:55:27 - 29-Oct-26
Sell* 5,000 0.641p SI Trade
 11:54:03 - 29-Oct-26
Buy* 30,349 0.659p SI Trade
 11:54:03 - 29-Oct-26
Sell* 1 0.641p Ordinary
 11:51:03 - 29-Oct-26
Sell* 1 0.641p Ordinary
 11:50:20 - 29-Oct-26
Unknown* 56,060 0.66p Ordinary
 11:50:14 - 29-Oct-26
Sell* 18,099 0.6524p Ordinary
 11:36:44 - 29-Oct-26
Sell* 668,412 0.646p Automatic Execution
 11:33:22 - 29-Oct-26
Sell* 82,681 0.646p Automatic Execution
 11:33:22 - 29-Oct-26
Sell* 142,009 0.647p Automatic Execution
 11:33:22 - 29-Oct-26
Buy* 10,000 0.679p SI Trade
 11:33:10 - 29-Oct-26
Sell* 15,812 0.647p Automatic Execution
 11:33:10 - 29-Oct-26
Sell* 10,000 0.647p Automatic Execution
 11:33:10 - 29-Oct-26
Sell* 122,179 0.647p Ordinary
 11:33:09 - 29-Oct-26
Sell* 152,009 0.647p Ordinary
 11:33:09 - 29-Oct-26
Sell* 500,000 0.6566p Ordinary
 11:16:24 - 29-Oct-26
Sell* 149,781 0.663p Ordinary
 11:05:00 - 29-Oct-26
Sell* 754,261 0.663p Negotiated Trade
 11:03:47 - 29-Oct-26
Sell* 74,800 0.663p Negotiated Trade
 10:59:35 - 29-Oct-26
Buy* 56,605 0.648p Automatic Execution
 10:50:08 - 29-Oct-26
Buy* 243,395 0.648p Automatic Execution
 10:30:20 - 29-Oct-26
Sell* 61,179 0.646p Automatic Execution
 10:29:00 - 29-Oct-26
Sell* 56,140 0.646p Automatic Execution
 10:29:00 - 29-Oct-26
Sell* 710,047 0.647p Automatic Execution
 10:29:00 - 29-Oct-26
Buy* 300,000 0.646p Automatic Execution
 10:29:00 - 29-Oct-26
Buy* 154 0.646p SI Trade
 10:28:51 - 29-Oct-26
Buy* 79,762 0.663p Suspected BUY Trade
 10:23:25 - 29-Oct-26
Buy* 200,000 0.645p Automatic Execution
 10:22:33 - 29-Oct-26
Sell* 3,100 0.645p SI Trade
 10:14:59 - 29-Oct-26
Buy* 211,336 0.645p Automatic Execution
 10:14:59 - 29-Oct-26
Buy* 233,064 0.645p Automatic Execution
 10:14:59 - 29-Oct-26
Buy* 44,182 0.679p SI Trade
 10:12:05 - 29-Oct-26
Buy* 15,000 0.679p SI Trade
 10:10:13 - 29-Oct-26
Buy* 7,363 0.679p SI Trade
 10:10:13 - 29-Oct-26
Sell* 20,680 0.644p SI Trade
 10:10:13 - 29-Oct-26
Sell* 1,756 0.644p SI Trade
 10:10:13 - 29-Oct-26
Sell* 139,755 0.6545p Ordinary
 10:08:27 - 29-Oct-26
Buy* 74,516 0.666p Suspected BUY Trade
 10:00:38 - 29-Oct-26
Buy* 332,281 0.665p Suspected BUY Trade
 09:57:18 - 29-Oct-26
Buy* 149,601 0.665p Suspected BUY Trade
 09:30:02 - 29-Oct-26
Buy* 589 0.679p SI Trade
 09:22:43 - 29-Oct-26
Sell* 84,800 0.644p Automatic Execution
 09:22:43 - 29-Oct-26
Buy* 112,283 0.6644p Ordinary
 09:09:14 - 29-Oct-26
Sell* 309,465 0.6545p Ordinary
 08:59:34 - 29-Oct-26
Sell* 800 0.6545p Ordinary
 08:59:03 - 29-Oct-26
Buy* 500 0.679p SI Trade
 08:55:55 - 29-Oct-26
Sell* 450,000 0.644p Ordinary
 08:55:49 - 29-Oct-26
Sell* 343,108 0.65p Ordinary
 08:53:31 - 29-Oct-26
Sell* 141,354 0.65p Automatic Execution
 08:53:31 - 29-Oct-26
Sell* 15,538 0.65p Automatic Execution
 08:53:31 - 29-Oct-26
Unknown* 10,000 0.665p OTC Trade
 08:52:50 - 29-Oct-26
Sell* 10,000 0.665p SI Trade
 08:52:50 - 29-Oct-26
Buy* 1,091 0.68p SI Trade
 08:52:50 - 29-Oct-26
Unknown* 10,000 0.665p OTC Trade
 08:52:50 - 29-Oct-26
Buy* 2,993 0.668p Suspected BUY Trade
 08:50:54 - 29-Oct-26
Buy* 37,379 0.665p Suspected BUY Trade
 08:48:43 - 29-Oct-26
Buy* 220,000 0.643p Automatic Execution
 08:48:25 - 29-Oct-26
Buy* 1,555,054 0.643p Ordinary
 08:48:15 - 29-Oct-26
Buy* 2,066 0.643p SI Trade
 08:45:13 - 29-Oct-26
Buy* 20,000 0.643p SI Trade
 08:45:13 - 29-Oct-26
Buy* 232,487 0.64p Automatic Execution
 08:34:54 - 29-Oct-26
Buy* 3,513 0.64p Automatic Execution
 08:34:45 - 29-Oct-26
Buy* 3,000 0.64p SI Trade
 08:34:15 - 29-Oct-26
Buy* 500 0.64p SI Trade
 08:34:15 - 29-Oct-26
Buy* 163,443 0.643p Automatic Execution
 08:32:55 - 29-Oct-26
Buy* 83,557 0.643p Automatic Execution
 08:31:46 - 29-Oct-26
Sell* 7,692 0.645p SI Trade
 08:31:04 - 29-Oct-26
Sell* 770 0.645p SI Trade
 08:31:04 - 29-Oct-26
Sell* 155 0.645p SI Trade
 08:31:04 - 29-Oct-26
Sell* 100,000 0.645p SI Trade
 08:31:04 - 29-Oct-26
Buy* 145,513 0.645p Automatic Execution
 08:31:04 - 29-Oct-26
Buy* 1,487 0.645p Automatic Execution
 08:31:04 - 29-Oct-26
Buy* 147 0.68p SI Trade
 08:30:06 - 29-Oct-26
Sell* 1,240 0.641p SI Trade
 08:22:08 - 29-Oct-26
Buy* 303 0.66p SI Trade
 08:22:08 - 29-Oct-26
Buy* 303 0.66p SI Trade
 08:22:08 - 29-Oct-26
Buy* 205 0.66p SI Trade
 08:22:08 - 29-Oct-26
Sell* 16,293 0.6527p Ordinary
 08:00:21 - 29-Oct-26
Buy* 3,560 0.68p SI Trade
 08:00:16 - 29-Oct-26
Buy* 7,352 0.68p SI Trade
 08:00:16 - 29-Oct-26
Sell* 1,149 0.641p SI Trade
 08:00:16 - 29-Oct-26
Buy* 29,411 0.68p SI Trade
 08:00:16 - 29-Oct-26
Sell* 88 0.641p SI Trade
 08:00:16 - 29-Oct-26
Sell* 4,702 0.641p SI Trade
 08:00:16 - 29-Oct-26
Buy* 1,470 0.68p SI Trade
 08:00:16 - 29-Oct-26
Sell* 2,266 0.641p SI Trade
 08:00:16 - 29-Oct-26
Buy* 1,617 0.68p SI Trade
 08:00:16 - 29-Oct-26
Sell* 74,906 0.676p Uncrossing Trade
 16:35:06 - 28-Oct-26
Unknown* 2,000,000 0.67p Ordinary
 16:30:00 - 28-Oct-26
Unknown* -2,000,000 0.67p Ordinary
Correction
 16:30:00 - 28-Oct-26
Unknown* 2,000,000 0.67p Ordinary
 16:30:00 - 28-Oct-26
Sell* 1,235 0.657p SI Trade
 16:29:55 - 28-Oct-26
Buy* 39,249 0.657p Automatic Execution
 16:29:55 - 28-Oct-26
Unknown* 10,000 0.654p Negotiated Trade
 16:26:28 - 28-Oct-26
Buy* 89 0.657p Automatic Execution
 16:22:07 - 28-Oct-26
Sell* 127,761 0.646p Automatic Execution
 16:11:55 - 28-Oct-26
Sell* 54,153 0.646p Automatic Execution
 16:11:55 - 28-Oct-26
Sell* 48,848 0.646p Automatic Execution
 16:11:55 - 28-Oct-26
Buy* 177,671 0.65p Automatic Execution
 16:11:55 - 28-Oct-26
Buy* 12,964 0.65p Automatic Execution
 16:11:55 - 28-Oct-26
Buy* 153,326 0.6496p Ordinary
 16:11:01 - 28-Oct-26
Buy* 4,999 0.65p Automatic Execution
 16:11:01 - 28-Oct-26
Buy* 1 0.65p Automatic Execution
 16:11:01 - 28-Oct-26
Buy* 1,000 0.657p SI Trade
 15:56:50 - 28-Oct-26
Buy* 211,941 0.657p Automatic Execution
 15:50:30 - 28-Oct-26
Buy* 167,414 0.657p Automatic Execution
 15:50:30 - 28-Oct-26
Sell* 157,904 0.654p Automatic Execution
 15:50:24 - 28-Oct-26
Sell* 168,182 0.654p Automatic Execution
 15:50:24 - 28-Oct-26
Buy* 649 0.667p SI Trade
 15:50:22 - 28-Oct-26
Sell* 20,000 0.66p Automatic Execution
 15:50:22 - 28-Oct-26
Buy* 300,525 0.6655p Ordinary
 15:45:46 - 28-Oct-26
Buy* 241 0.667p SI Trade
 15:45:28 - 28-Oct-26
Buy* 280 0.669p SI Trade
 15:28:01 - 28-Oct-26
Buy* 1,000 0.669p SI Trade
 15:28:01 - 28-Oct-26
Buy* 1,000 0.669p SI Trade
 15:28:01 - 28-Oct-26
Sell* 534,026 0.6554p Ordinary
 15:12:54 - 28-Oct-26
Buy* 1,000 0.667p Automatic Execution
 15:02:44 - 28-Oct-26
Sell* 106,073 0.656p Ordinary
 15:00:19 - 28-Oct-26
Sell* 148,984 0.656p Ordinary
 14:52:24 - 28-Oct-26
Sell* 117 0.656p SI Trade
 14:47:34 - 28-Oct-26
Buy* 1,000 0.664p Automatic Execution
 14:46:38 - 28-Oct-26
Sell* 431,257 0.662p Automatic Execution
 14:46:23 - 28-Oct-26
Buy* 318,743 0.662p Automatic Execution
 14:46:23 - 28-Oct-26
Buy* 1,000,000 0.663p Ordinary
 14:46:08 - 28-Oct-26
Buy* 231,257 0.662p Automatic Execution
 14:46:06 - 28-Oct-26
Buy* 18,743 0.661p Automatic Execution
 14:46:06 - 28-Oct-26
Sell* 250,000 0.662p Automatic Execution
 14:46:06 - 28-Oct-26
Buy* 35,840 0.675p SI Trade
 14:40:52 - 28-Oct-26
Sell* 4,202 0.664p SI Trade
 14:40:41 - 28-Oct-26
Buy* 280,700 0.664p Automatic Execution
 14:40:41 - 28-Oct-26
Buy* 19,300 0.664p Automatic Execution
 14:40:41 - 28-Oct-26
Sell* 4,202 0.662p SI Trade
 14:40:31 - 28-Oct-26
FTSE 100 Latest
Value10,722.07
Change27.57