| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32,298 | 1.26p | SI Trade |
16:35:10 - 16-Jan-26 |
| Buy* | 8,947 | 1.26p | SI Trade |
16:35:10 - 16-Jan-26 |
| Buy* | 534,899 | 1.26p | Suspected BUY Trade |
16:35:10 - 16-Jan-26 |
| Unknown* | 2,732 | 1.26p | OTC Trade |
16:30:00 - 16-Jan-26 |
| Unknown* | 5,814 | 1.285p | OTC Trade |
16:30:00 - 16-Jan-26 |
| Sell* | 1 | 1.26p | Automatic Execution |
16:29:30 - 16-Jan-26 |
| Buy* | 500,000 | 1.2748p | Ordinary |
16:29:23 - 16-Jan-26 |
| Sell* | 23,751 | 1.26p | Automatic Execution |
16:29:10 - 16-Jan-26 |
| Sell* | 21,813 | 1.26p | Automatic Execution |
16:28:59 - 16-Jan-26 |
| Buy* | 10,000 | 1.29p | SI Trade |
16:28:49 - 16-Jan-26 |
| Sell* | 99,206 | 1.26p | Ordinary |
16:28:47 - 16-Jan-26 |
| Buy* | 20,000 | 1.2748p | Ordinary |
16:18:44 - 16-Jan-26 |
| Buy* | 786 | 1.285p | SI Trade |
16:10:12 - 16-Jan-26 |
| Sell* | 295,826 | 1.26p | Automatic Execution |
16:10:12 - 16-Jan-26 |
| Buy* | 7,782 | 1.285p | SI Trade |
16:05:47 - 16-Jan-26 |
| Buy* | 817 | 1.285p | SI Trade |
16:05:47 - 16-Jan-26 |
| Sell* | 550 | 1.26p | SI Trade |
16:05:47 - 16-Jan-26 |
| Sell* | 290,212 | 1.26p | Ordinary |
16:01:09 - 16-Jan-26 |
| Sell* | 6,346 | 1.26p | Ordinary |
15:50:09 - 16-Jan-26 |
| Sell* | 38,369 | 1.262p | Ordinary |
15:49:04 - 16-Jan-26 |
| Buy* | 200,000 | 1.2748p | Ordinary |
15:44:29 - 16-Jan-26 |
| Sell* | 3,984 | 1.26p | SI Trade |
15:38:20 - 16-Jan-26 |
| Sell* | 64,628 | 1.285p | Automatic Execution |
15:38:20 - 16-Jan-26 |
| Buy* | 12,850 | 1.285p | Automatic Execution |
15:38:20 - 16-Jan-26 |
| Buy* | 22,522 | 1.285p | Automatic Execution |
15:38:20 - 16-Jan-26 |
| Buy* | 42,375 | 1.2755p | Ordinary |
15:34:36 - 16-Jan-26 |
| Buy* | 156,118 | 1.275p | Ordinary |
15:30:53 - 16-Jan-26 |
| Buy* | 25,000 | 1.2755p | Ordinary |
15:29:10 - 16-Jan-26 |
| Buy* | 1,000 | 1.285p | SI Trade |
15:20:55 - 16-Jan-26 |
| Buy* | 364 | 1.285p | SI Trade |
15:20:55 - 16-Jan-26 |
| Buy* | 856 | 1.285p | SI Trade |
15:20:55 - 16-Jan-26 |
| Buy* | 1 | 1.275p | Ordinary |
15:17:54 - 16-Jan-26 |
| Buy* | 627,450 | 1.275p | Ordinary |
15:16:26 - 16-Jan-26 |
| Sell* | 11,821 | 1.2605p | Ordinary |
15:11:25 - 16-Jan-26 |
| Buy* | 23,198 | 1.276p | Ordinary |
15:05:09 - 16-Jan-26 |
| Sell* | 1,315 | 1.26p | SI Trade |
15:02:54 - 16-Jan-26 |
| Buy* | 150 | 1.285p | SI Trade |
15:02:54 - 16-Jan-26 |
| Buy* | 289 | 1.285p | SI Trade |
15:02:54 - 16-Jan-26 |
| Sell* | 108,619 | 1.262p | Ordinary |
14:47:08 - 16-Jan-26 |
| Buy* | 52,371 | 1.2756p | Ordinary |
14:43:37 - 16-Jan-26 |
| Sell* | 300 | 1.26p | SI Trade |
14:33:30 - 16-Jan-26 |
| Buy* | 150 | 1.285p | SI Trade |
14:33:30 - 16-Jan-26 |
| Buy* | 300 | 1.285p | SI Trade |
14:33:30 - 16-Jan-26 |
| Buy* | 100 | 1.285p | SI Trade |
14:33:30 - 16-Jan-26 |
| Buy* | 100 | 1.285p | SI Trade |
14:33:30 - 16-Jan-26 |
| Sell* | 19,841 | 1.26p | SI Trade |
14:33:30 - 16-Jan-26 |
| Buy* | 300 | 1.285p | SI Trade |
14:33:30 - 16-Jan-26 |
| Buy* | 100 | 1.285p | SI Trade |
14:33:30 - 16-Jan-26 |
| Buy* | 350 | 1.285p | SI Trade |
14:33:30 - 16-Jan-26 |
| Sell* | 50,640 | 1.26p | Automatic Execution |
14:33:30 - 16-Jan-26 |
| Sell* | 249,360 | 1.265p | Automatic Execution |
14:33:30 - 16-Jan-26 |
| Buy* | 42,000 | 1.2775p | Ordinary |
14:28:13 - 16-Jan-26 |
| Sell* | 165,187 | 1.272p | Ordinary |
14:17:23 - 16-Jan-26 |
| Buy* | 80,000 | 1.2778p | Ordinary |
14:16:31 - 16-Jan-26 |
| Buy* | 77,324 | 1.2778p | Ordinary |
14:10:46 - 16-Jan-26 |
| Sell* | 4,862 | 1.267p | Negotiated Trade |
14:05:35 - 16-Jan-26 |
| Unknown* | 411,538 | 1.275p | Ordinary |
14:04:47 - 16-Jan-26 |
| Buy* | 77,372 | 1.277p | Ordinary |
13:50:31 - 16-Jan-26 |
| Buy* | 200 | 1.28p | SI Trade |
13:44:16 - 16-Jan-26 |
| Buy* | 300 | 1.28p | SI Trade |
13:44:16 - 16-Jan-26 |
| Buy* | 89,122 | 1.28p | Automatic Execution |
13:44:16 - 16-Jan-26 |
| Buy* | 24,374 | 1.28p | Automatic Execution |
13:44:16 - 16-Jan-26 |
| Buy* | 300 | 1.28p | SI Trade |
13:35:51 - 16-Jan-26 |
| Buy* | 300 | 1.28p | SI Trade |
13:35:51 - 16-Jan-26 |
| Buy* | 100 | 1.28p | SI Trade |
13:35:51 - 16-Jan-26 |
| Sell* | 1,251 | 1.265p | SI Trade |
13:35:51 - 16-Jan-26 |
| Sell* | 640 | 1.265p | Automatic Execution |
13:35:51 - 16-Jan-26 |
| Buy* | 39,108 | 1.2785p | Ordinary |
13:33:49 - 16-Jan-26 |
| Buy* | 39,062 | 1.28p | SI Trade |
13:06:09 - 16-Jan-26 |
| Buy* | 40,000 | 1.272p | Ordinary |
13:05:48 - 16-Jan-26 |
| Sell* | 39,845 | 1.267p | Negotiated Trade |
13:04:31 - 16-Jan-26 |
| Buy* | 15,409 | 1.272p | Ordinary |
13:03:48 - 16-Jan-26 |
| Buy* | 781 | 1.28p | SI Trade |
13:02:18 - 16-Jan-26 |
| Buy* | 389 | 1.29p | SI Trade |
13:02:00 - 16-Jan-26 |
| Sell* | 300 | 1.26p | SI Trade |
13:02:00 - 16-Jan-26 |
| Buy* | 5,669 | 1.28p | Automatic Execution |
13:02:00 - 16-Jan-26 |
| Sell* | 41,749 | 1.2695p | Ordinary |
12:59:24 - 16-Jan-26 |
| Sell* | 156,601 | 1.2695p | Ordinary |
12:55:12 - 16-Jan-26 |
| Sell* | 77,829 | 1.2695p | Ordinary |
12:48:14 - 16-Jan-26 |
| Sell* | 1,000,000 | 1.2569p | Ordinary |
12:44:16 - 16-Jan-26 |
| Sell* | 1,970 | 1.26p | SI Trade |
12:37:36 - 16-Jan-26 |
| Sell* | 6,349 | 1.26p | SI Trade |
12:37:36 - 16-Jan-26 |
| Sell* | 200 | 1.26p | SI Trade |
12:37:36 - 16-Jan-26 |
| Buy* | 3,000 | 1.28p | SI Trade |
12:37:36 - 16-Jan-26 |
| Buy* | 1,000 | 1.28p | SI Trade |
12:37:36 - 16-Jan-26 |
| Buy* | 4,331 | 1.28p | Automatic Execution |
12:37:36 - 16-Jan-26 |
| Buy* | 58,612 | 1.2728p | Ordinary |
12:34:57 - 16-Jan-26 |
| Buy* | 156,338 | 1.2732p | Ordinary |
12:16:27 - 16-Jan-26 |
| Buy* | 997 | 1.278p | Suspected BUY Trade |
12:14:57 - 16-Jan-26 |
| Buy* | 1,956 | 1.278p | Suspected BUY Trade |
12:13:52 - 16-Jan-26 |
| Buy* | 36,443 | 1.2732p | Ordinary |
12:10:09 - 16-Jan-26 |
| Buy* | 540 | 1.285p | SI Trade |
12:07:55 - 16-Jan-26 |
| Sell* | 300 | 1.26p | SI Trade |
12:07:55 - 16-Jan-26 |
| Buy* | 3,891 | 1.285p | SI Trade |
12:07:55 - 16-Jan-26 |
| Sell* | 188 | 1.26p | SI Trade |
12:07:55 - 16-Jan-26 |
| Sell* | 300 | 1.26p | SI Trade |
12:07:55 - 16-Jan-26 |
| Sell* | 177 | 1.26p | SI Trade |
12:07:55 - 16-Jan-26 |
| Buy* | 3,891 | 1.285p | SI Trade |
12:07:55 - 16-Jan-26 |
| Buy* | 350 | 1.285p | SI Trade |
12:07:55 - 16-Jan-26 |
| Buy* | 15,000 | 1.28p | Ordinary |
11:53:36 - 16-Jan-26 |
| Unknown* | 15,000 | 1.28p | OTC Trade |
11:53:36 - 16-Jan-26 |
| Unknown* | 15,000 | 1.28p | OTC Trade |
11:53:36 - 16-Jan-26 |
| Buy* | 156,495 | 1.2732p | Ordinary |
11:52:27 - 16-Jan-26 |
| Sell* | 1,000,000 | 1.2569p | Ordinary |
11:51:45 - 16-Jan-26 |
| Buy* | 99 | 1.278p | Suspected BUY Trade |
11:35:24 - 16-Jan-26 |
| Unknown* | 393,311 | 1.27p | Ordinary |
11:26:50 - 16-Jan-26 |
| Unknown* | 225,000 | 1.27p | Ordinary |
11:24:16 - 16-Jan-26 |
| Sell* | 300 | 1.26p | SI Trade |
11:22:20 - 16-Jan-26 |
| Sell* | 1,041 | 1.26p | SI Trade |
11:22:20 - 16-Jan-26 |
| Buy* | 528 | 1.278p | Suspected BUY Trade |
11:17:13 - 16-Jan-26 |
| Buy* | 1,000,000 | 1.2738p | Ordinary |
11:13:12 - 16-Jan-26 |
| Sell* | 60,000 | 1.2605p | Ordinary |
11:08:10 - 16-Jan-26 |
| Buy* | 1,882 | 1.285p | SI Trade |
11:07:45 - 16-Jan-26 |
| Buy* | 84,016 | 1.285p | Automatic Execution |
11:07:45 - 16-Jan-26 |
| Buy* | 30,000 | 1.275p | Automatic Execution |
11:07:45 - 16-Jan-26 |
| Sell* | 10,000 | 1.26p | SI Trade |
11:00:42 - 16-Jan-26 |
| Sell* | 300 | 1.26p | SI Trade |
11:00:42 - 16-Jan-26 |
| Buy* | 4,000 | 1.275p | SI Trade |
11:00:42 - 16-Jan-26 |
| Sell* | 359 | 1.2609p | Ordinary |
10:59:05 - 16-Jan-26 |
| Sell* | 60,000 | 1.2605p | Ordinary |
10:56:08 - 16-Jan-26 |
| Sell* | 35,921 | 1.255p | SI Trade |
10:55:06 - 16-Jan-26 |
| Sell* | 500,000 | 1.26p | Automatic Execution |
10:53:19 - 16-Jan-26 |
| Sell* | 55,000 | 1.2562p | Ordinary |
10:52:05 - 16-Jan-26 |
| Buy* | 100 | 1.275p | SI Trade |
10:51:44 - 16-Jan-26 |
| Buy* | 300 | 1.275p | SI Trade |
10:51:44 - 16-Jan-26 |
| Buy* | 250 | 1.275p | SI Trade |
10:51:44 - 16-Jan-26 |
| Sell* | 1,389,175 | 1.26p | Ordinary |
10:51:42 - 16-Jan-26 |
| Buy* | 100 | 1.28p | SI Trade |
10:51:40 - 16-Jan-26 |
| Buy* | 100 | 1.28p | SI Trade |
10:51:40 - 16-Jan-26 |
| Buy* | 100 | 1.28p | SI Trade |
10:51:40 - 16-Jan-26 |
| Unknown* | 7,457 | 1.2725p | OTC Trade |
10:51:21 - 16-Jan-26 |
| Unknown* | 5,780 | 1.29p | OTC Trade |
10:51:21 - 16-Jan-26 |
| Unknown* | 1,502 | 1.29p | OTC Trade |
10:51:21 - 16-Jan-26 |
| Buy* | 7,457 | 1.273p | SI Trade |
10:51:21 - 16-Jan-26 |
| Unknown* | 7,457 | 1.2725p | OTC Trade |
10:51:21 - 16-Jan-26 |
| Buy* | 20,000 | 1.29p | SI Trade |
10:51:21 - 16-Jan-26 |
| Sell* | 500,000 | 1.26p | Automatic Execution |
10:51:21 - 16-Jan-26 |
| Sell* | 474,265 | 1.27p | Automatic Execution |
10:51:21 - 16-Jan-26 |
| Sell* | 100,000 | 1.27p | Ordinary |
10:51:19 - 16-Jan-26 |
| Sell* | 735 | 1.27p | Automatic Execution |
10:44:52 - 16-Jan-26 |
| Buy* | 4,000 | 1.29p | SI Trade |
10:42:56 - 16-Jan-26 |
| Buy* | 176 | 1.29p | SI Trade |
10:42:56 - 16-Jan-26 |
| Buy* | 775 | 1.29p | SI Trade |
10:42:56 - 16-Jan-26 |
| Sell* | 1,188,808 | 1.2629p | Ordinary |
10:34:44 - 16-Jan-26 |
| Sell* | 236,163 | 1.272p | Ordinary |
10:33:09 - 16-Jan-26 |
| Buy* | 444 | 1.288p | Suspected BUY Trade |
10:25:10 - 16-Jan-26 |
| Sell* | 157,508 | 1.272p | Ordinary |
10:16:17 - 16-Jan-26 |
| Buy* | 4,000 | 1.29p | SI Trade |
10:14:26 - 16-Jan-26 |
| Buy* | 5,863 | 1.29p | Automatic Execution |
10:14:26 - 16-Jan-26 |
| Unknown* | 390,000 | 1.28p | Ordinary |
10:14:18 - 16-Jan-26 |
| Unknown* | 1,000,000 | 1.28p | Ordinary |
10:09:12 - 16-Jan-26 |
| Buy* | 5,000 | 1.29p | SI Trade |
10:07:35 - 16-Jan-26 |
| Buy* | 1,000 | 1.29p | SI Trade |
10:07:35 - 16-Jan-26 |
| Buy* | 1,550 | 1.29p | SI Trade |
10:07:35 - 16-Jan-26 |
| Sell* | 407 | 1.27p | SI Trade |
10:00:41 - 16-Jan-26 |
| Buy* | 3,861 | 1.295p | SI Trade |
10:00:41 - 16-Jan-26 |
| Sell* | 1,000 | 1.27p | SI Trade |
10:00:41 - 16-Jan-26 |
| Buy* | 68 | 1.295p | SI Trade |
10:00:41 - 16-Jan-26 |
| Sell* | 245,158 | 1.2715p | Ordinary |
09:59:22 - 16-Jan-26 |
| Buy* | 155,168 | 1.2828p | Ordinary |
09:53:39 - 16-Jan-26 |
| Buy* | 1 | 1.2775p | Ordinary |
09:46:10 - 16-Jan-26 |
| Sell* | 300 | 1.27p | SI Trade |
09:45:37 - 16-Jan-26 |
| Sell* | 60,195 | 1.27p | SI Trade |
09:45:37 - 16-Jan-26 |
| Buy* | 11,673 | 1.285p | SI Trade |
09:45:37 - 16-Jan-26 |
| Buy* | 389 | 1.285p | SI Trade |
09:45:37 - 16-Jan-26 |
| Sell* | 300 | 1.27p | SI Trade |
09:45:37 - 16-Jan-26 |
| Sell* | 3,610 | 1.27p | SI Trade |
09:45:37 - 16-Jan-26 |
| Buy* | 1 | 1.275p | Ordinary |
09:42:26 - 16-Jan-26 |
| Sell* | 26,335 | 1.263p | Ordinary |
09:34:41 - 16-Jan-26 |
| Buy* | 467 | 1.283p | Suspected BUY Trade |
09:30:19 - 16-Jan-26 |
| Buy* | 2,334 | 1.285p | SI Trade |
09:24:30 - 16-Jan-26 |
| Buy* | 10,462 | 1.285p | SI Trade |
09:24:30 - 16-Jan-26 |
| Sell* | 3,236 | 1.26p | SI Trade |
09:24:30 - 16-Jan-26 |
| Sell* | 400,000 | 1.27p | Automatic Execution |
09:24:30 - 16-Jan-26 |
| Buy* | 233,834 | 1.2789p | Ordinary |
09:24:20 - 16-Jan-26 |
| Buy* | 1 | 1.2775p | Ordinary |
09:12:53 - 16-Jan-26 |
| Sell* | 31,773 | 1.2715p | Ordinary |
09:10:08 - 16-Jan-26 |
| Sell* | 300 | 1.27p | SI Trade |
09:08:53 - 16-Jan-26 |
| Sell* | 300 | 1.27p | SI Trade |
09:08:53 - 16-Jan-26 |
| Sell* | 300 | 1.27p | SI Trade |
09:08:53 - 16-Jan-26 |
| Sell* | 150 | 1.27p | SI Trade |
09:08:53 - 16-Jan-26 |
| Buy* | 77 | 1.285p | SI Trade |
09:08:53 - 16-Jan-26 |
| Buy* | 77 | 1.285p | SI Trade |
09:08:53 - 16-Jan-26 |
| Buy* | 78,131 | 1.2748p | Ordinary |
09:04:07 - 16-Jan-26 |
| Sell* | 100 | 1.26p | SI Trade |
09:00:31 - 16-Jan-26 |
| Sell* | 300 | 1.26p | SI Trade |
09:00:31 - 16-Jan-26 |
| Buy* | 6,923 | 1.2718p | Ordinary |
08:54:53 - 16-Jan-26 |
| Sell* | 114,391 | 1.263p | Negotiated Trade |
08:50:14 - 16-Jan-26 |
| Buy* | 58,658 | 1.2718p | Ordinary |
08:46:21 - 16-Jan-26 |
| Buy* | 2,802 | 1.28p | Ordinary |
08:38:10 - 16-Jan-26 |
| Buy* | 392,439 | 1.2718p | Ordinary |
08:33:32 - 16-Jan-26 |
| Buy* | 674,654 | 1.2734p | Ordinary |
08:32:47 - 16-Jan-26 |
| Unknown* | 30,000 | 1.27p | Ordinary |
08:31:30 - 16-Jan-26 |
| Sell* | 100 | 1.26p | SI Trade |
08:31:22 - 16-Jan-26 |
| Sell* | 300 | 1.26p | SI Trade |
08:31:22 - 16-Jan-26 |
| Sell* | 100 | 1.26p | SI Trade |
08:31:22 - 16-Jan-26 |
| Buy* | 2,000 | 1.28p | SI Trade |
08:31:22 - 16-Jan-26 |
| Sell* | 300 | 1.26p | SI Trade |
08:31:22 - 16-Jan-26 |
| Sell* | 300 | 1.26p | SI Trade |
08:31:22 - 16-Jan-26 |
| Buy* | 136 | 1.28p | SI Trade |
08:31:22 - 16-Jan-26 |