Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kefi Gold & Copper (KEFI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000,000 0.61p SI Trade
 16:35:42 - 09-Oct-26
Buy* 1,000,000 0.61p SI Trade
 16:35:42 - 09-Oct-26
Unknown* 15,895 0.602p OTC Trade
 16:35:20 - 09-Oct-26
Unknown* 2,158 0.602p OTC Trade
 16:35:20 - 09-Oct-26
Unknown* 47,694 0.602p OTC Trade
 16:35:20 - 09-Oct-26
Sell* 69,638 0.602p Uncrossing Trade
 16:35:20 - 09-Oct-26
Sell* 300 0.606p Automatic Execution
 16:29:58 - 09-Oct-26
Buy* 2 0.616p Automatic Execution
 16:29:30 - 09-Oct-26
Buy* 3,596 0.616p Automatic Execution
 16:28:00 - 09-Oct-26
Buy* 1,000,000 0.6139p Ordinary
 16:27:50 - 09-Oct-26
Sell* 963 0.606p SI Trade
 16:24:54 - 09-Oct-26
Sell* 10,447 0.606p SI Trade
 16:24:54 - 09-Oct-26
Sell* 3,345 0.606p Automatic Execution
 16:24:54 - 09-Oct-26
Buy* 1 0.616p Automatic Execution
 16:20:14 - 09-Oct-26
Buy* 162,249 0.6139p Ordinary
 16:09:02 - 09-Oct-26
Buy* 88,519 0.6139p Ordinary
 16:09:00 - 09-Oct-26
Sell* 39,733 0.606p Ordinary
 16:07:53 - 09-Oct-26
Buy* 1,623 0.616p SI Trade
 16:07:53 - 09-Oct-26
Sell* 1,174 0.602p SI Trade
 16:07:53 - 09-Oct-26
Sell* 4,890 0.606p Automatic Execution
 16:07:53 - 09-Oct-26
Buy* 88,519 0.6139p Ordinary
 16:06:57 - 09-Oct-26
Buy* 80,796 0.6139p Ordinary
 16:05:22 - 09-Oct-26
Buy* 100,000 0.616p Ordinary
 15:53:31 - 09-Oct-26
Sell* 45,110 0.606p Automatic Execution
 15:46:50 - 09-Oct-26
Buy* 6 0.616p Ordinary
 15:30:04 - 09-Oct-26
Buy* 47,662 0.616p Ordinary
 15:27:28 - 09-Oct-26
Buy* 80,357 0.616p Ordinary
 15:26:41 - 09-Oct-26
Sell* 33,437 0.6086p Ordinary
 15:24:37 - 09-Oct-26
Sell* 136,026 0.6086p Ordinary
 15:07:20 - 09-Oct-26
Sell* 18,938 0.6086p Ordinary
 15:07:07 - 09-Oct-26
Buy* 81,354 0.616p Ordinary
 15:04:09 - 09-Oct-26
Buy* 66,100 0.616p Ordinary
 15:01:48 - 09-Oct-26
Sell* 6,228,608 0.61p Ordinary
 14:59:20 - 09-Oct-26
Buy* 225,308 0.6086p Ordinary
 14:56:42 - 09-Oct-26
Buy* 56,538 0.612p Ordinary
 14:46:07 - 09-Oct-26
Buy* 432,223 0.612p Automatic Execution
 14:45:50 - 09-Oct-26
Sell* 13,258 0.606p SI Trade
 14:36:12 - 09-Oct-26
Buy* 915 0.616p SI Trade
 14:36:12 - 09-Oct-26
Buy* 5,894 0.616p SI Trade
 14:36:12 - 09-Oct-26
Buy* 1,626,323 0.61426p Ordinary
 14:36:03 - 09-Oct-26
Sell* 6,800 0.61p Automatic Execution
 14:27:28 - 09-Oct-26
Sell* 10,000 0.61p Automatic Execution
 14:27:28 - 09-Oct-26
Buy* 4,203 0.619p Suspected BUY Trade
 14:25:52 - 09-Oct-26
Buy* 4,203 0.619p Suspected BUY Trade
 14:25:09 - 09-Oct-26
Buy* 150,836 0.62p Ordinary
 14:22:20 - 09-Oct-26
Sell* 5,867,739 0.61p SI Trade
 14:22:06 - 09-Oct-26
Buy* 40,000 0.61p Automatic Execution
 14:11:21 - 09-Oct-26
Sell* 12,500 0.6086p Ordinary
 13:57:55 - 09-Oct-26
Buy* 414,864 0.618p Suspected BUY Trade
 13:38:52 - 09-Oct-26
Buy* 48,387 0.62p SI Trade
 13:32:30 - 09-Oct-26
Buy* 809,595 0.6171p Ordinary
 13:27:27 - 09-Oct-26
Sell* 811 0.606p SI Trade
 13:26:03 - 09-Oct-26
Sell* 48,550 0.6088p Ordinary
 12:55:59 - 09-Oct-26
Buy* 160,509 0.6171p Ordinary
 12:53:16 - 09-Oct-26
Sell* 199,656 0.6088p Ordinary
 12:47:27 - 09-Oct-26
Buy* 117,135 0.616p Automatic Execution
 12:23:50 - 09-Oct-26
Buy* 167,367 0.616p Automatic Execution
 12:23:50 - 09-Oct-26
Buy* 1,239 0.616p SI Trade
 12:22:04 - 09-Oct-26
Buy* 6,500 0.616p SI Trade
 12:22:04 - 09-Oct-26
Buy* 8,116 0.616p SI Trade
 12:22:04 - 09-Oct-26
Buy* 174,824 0.614p Ordinary
 12:19:56 - 09-Oct-26
Sell* 110,086 0.6086p Ordinary
 12:09:38 - 09-Oct-26
Buy* 500 0.616p SI Trade
 12:09:04 - 09-Oct-26
Buy* 80,000 0.614p Suspected BUY Trade
 12:03:22 - 09-Oct-26
Buy* 4,870 0.616p SI Trade
 12:03:04 - 09-Oct-26
Buy* 3,000 0.616p SI Trade
 12:03:04 - 09-Oct-26
Sell* 367,914 0.6086p Ordinary
 12:00:06 - 09-Oct-26
Sell* 165 0.606p SI Trade
 11:45:04 - 09-Oct-26
Buy* 438 0.616p SI Trade
 11:45:04 - 09-Oct-26
Buy* 1,758 0.616p SI Trade
 11:45:04 - 09-Oct-26
Sell* 51 0.606p SI Trade
 11:34:23 - 09-Oct-26
Unknown* 51 0.606p OTC Trade
 11:34:23 - 09-Oct-26
Sell* 1,000,626 0.6105p Ordinary
 10:12:13 - 09-Oct-26
Buy* 100,000 0.616p Ordinary
 10:09:09 - 09-Oct-26
Buy* 485,884 0.616p Ordinary
 09:55:09 - 09-Oct-26
Buy* 162 0.616p SI Trade
 09:52:12 - 09-Oct-26
Buy* 39,055 0.6158p Ordinary
 09:48:04 - 09-Oct-26
Buy* 162 0.616p Suspected BUY Trade
 09:46:14 - 09-Oct-26
Buy* 162 0.616p SI Trade
 09:35:57 - 09-Oct-26
Buy* 1,000,000 0.6135p Ordinary
 09:31:02 - 09-Oct-26
Buy* 150,000 0.6135p Ordinary
 09:29:37 - 09-Oct-26
Buy* 498 0.616p SI Trade
 09:18:42 - 09-Oct-26
Buy* 832,633 0.616p Automatic Execution
 09:06:22 - 09-Oct-26
Buy* 32,500 0.6133p Ordinary
 09:04:14 - 09-Oct-26
Buy* 117,874 0.61p Automatic Execution
 09:04:02 - 09-Oct-26
Buy* 232,280 0.61p Automatic Execution
 09:04:02 - 09-Oct-26
Sell* 15,000 0.61p SI Trade
 09:03:01 - 09-Oct-26
Sell* 115,000 0.61p SI Trade
 09:03:01 - 09-Oct-26
Buy* 182,753 0.609p Automatic Execution
 09:03:01 - 09-Oct-26
Buy* 1,000,000 0.61p Automatic Execution
 09:03:01 - 09-Oct-26
Sell* 1,932,280 0.6055p Negotiated Trade
 09:02:53 - 09-Oct-26
Buy* 1,052,369 0.61p Automatic Execution
 08:59:16 - 09-Oct-26
Sell* 149,077 0.61p Automatic Execution
 08:59:16 - 09-Oct-26
Sell* 1 0.611p Automatic Execution
 08:59:16 - 09-Oct-26
Sell* 2,516,761 0.6066p Negotiated Trade
 08:59:01 - 09-Oct-26
Sell* 32,500 0.615p Negotiated Trade
 08:57:11 - 09-Oct-26
Sell* 1,318,987 0.6125p Ordinary
 08:47:07 - 09-Oct-26
Buy* 160,487 0.6175p Ordinary
 08:43:29 - 09-Oct-26
Buy* 3,427 0.62p Ordinary
 08:42:53 - 09-Oct-26
Sell* 254,083 0.62p Automatic Execution
 08:42:02 - 09-Oct-26
Sell* 150,000 0.621p Ordinary
 08:33:04 - 09-Oct-26
Buy* 18,648 0.62p Automatic Execution
 08:31:53 - 09-Oct-26
Sell* 54,053 0.6056p Ordinary
 08:31:45 - 09-Oct-26
Sell* 1,639,591 0.60555p Ordinary
 08:31:05 - 09-Oct-26
Buy* 8,064 0.62p SI Trade
 08:25:14 - 09-Oct-26
Buy* 8,064 0.62p SI Trade
 08:25:14 - 09-Oct-26
Buy* 1,144 0.62p SI Trade
 08:25:14 - 09-Oct-26
Buy* 8,064 0.62p SI Trade
 08:25:14 - 09-Oct-26
Buy* 8,064 0.62p SI Trade
 08:25:14 - 09-Oct-26
Buy* 29,494 0.6158p Ordinary
 08:20:24 - 09-Oct-26
Sell* 331,819 0.60555p Ordinary
 08:17:27 - 09-Oct-26
Sell* 1,643,276 0.611p Ordinary
 08:14:29 - 09-Oct-26
Sell* 400,000 0.6083p Ordinary
 08:06:06 - 09-Oct-26
Buy* 1,643,276 0.6083p Ordinary
 08:05:54 - 09-Oct-26
Buy* 450,000 0.61p Automatic Execution
 08:05:48 - 09-Oct-26
Buy* 328,785 0.6083p Ordinary
 08:04:13 - 09-Oct-26
Buy* 400,000 0.6083p Ordinary
 08:03:54 - 09-Oct-26
Buy* 255,555 0.6083p Ordinary
 08:03:49 - 09-Oct-26
Buy* 35,000 0.611p Ordinary
 08:03:42 - 09-Oct-26
Buy* 68,040 0.61p Automatic Execution
 08:03:27 - 09-Oct-26
Buy* 59,488 0.61p Automatic Execution
 08:03:27 - 09-Oct-26
Buy* 380 0.61p Automatic Execution
 08:03:27 - 09-Oct-26
Buy* 188,882 0.61p Automatic Execution
 08:03:27 - 09-Oct-26
Buy* 35,000 0.6082p Ordinary
 08:02:58 - 09-Oct-26
Buy* 19,300 0.61p Automatic Execution
 08:02:36 - 09-Oct-26
Buy* 1,111,111 0.609p Ordinary
 08:02:33 - 09-Oct-26
Buy* 491 0.61p SI Trade
 08:02:32 - 09-Oct-26
Buy* 3,500 0.61p SI Trade
 08:02:32 - 09-Oct-26
Buy* 327 0.61p SI Trade
 08:02:32 - 09-Oct-26
Buy* 2,000 0.61p SI Trade
 08:02:32 - 09-Oct-26
Buy* 393 0.61p SI Trade
 08:02:32 - 09-Oct-26
Buy* 7,047 0.61p SI Trade
 08:02:32 - 09-Oct-26
Buy* 368 0.61p SI Trade
 08:02:32 - 09-Oct-26
Buy* 2,000 0.61p SI Trade
 08:02:32 - 09-Oct-26
Buy* 21 0.61p SI Trade
 08:02:32 - 09-Oct-26
Buy* 5,000 0.61p Automatic Execution
 08:02:32 - 09-Oct-26
Buy* 436,818 0.61p Automatic Execution
 08:02:32 - 09-Oct-26
Sell* 214,887 0.605p Automatic Execution
 08:02:10 - 09-Oct-26
Sell* 3,704,384 0.605p Ordinary
 08:02:05 - 09-Oct-26
Buy* 30,573 0.651p Suspected BUY Trade
 08:00:32 - 09-Oct-26
Sell* 500,000 0.602p Uncrossing Trade
 08:00:22 - 09-Oct-26
Buy* 4,363 0.66p SI Trade
 08:00:06 - 09-Oct-26
Buy* 3,939 0.66p SI Trade
 08:00:06 - 09-Oct-26
Buy* 3,030 0.66p SI Trade
 08:00:06 - 09-Oct-26
Buy* 7,575 0.66p SI Trade
 08:00:06 - 09-Oct-26
Buy* 3,740 0.66p SI Trade
 08:00:06 - 09-Oct-26
Buy* 151 0.66p SI Trade
 08:00:06 - 09-Oct-26
Buy* 19,631 0.66p SI Trade
 08:00:06 - 09-Oct-26
Buy* 978 0.66p SI Trade
 08:00:06 - 09-Oct-26
Buy* 369 0.62p SI Trade
 08:00:06 - 09-Oct-26
Buy* 3,030 0.66p SI Trade
 08:00:06 - 09-Oct-26
Buy* 1,467 0.62p SI Trade
 08:00:06 - 09-Oct-26
Buy* 4,545 0.66p SI Trade
 08:00:06 - 09-Oct-26
Sell* 701,865 0.613p Uncrossing Trade
 16:35:12 - 08-Oct-26
Buy* 363,833 0.617p Ordinary
 16:29:57 - 08-Oct-26
Sell* 5,000 0.604p Automatic Execution
 16:29:13 - 08-Oct-26
Sell* 10,894 0.604p Automatic Execution
 16:29:13 - 08-Oct-26
Sell* 91 0.604p Automatic Execution
 16:29:13 - 08-Oct-26
Sell* 198,871 0.604p Automatic Execution
 16:29:13 - 08-Oct-26
Sell* 118 0.606p Automatic Execution
 16:29:13 - 08-Oct-26
Sell* 10,000 0.606p Automatic Execution
 16:21:36 - 08-Oct-26
Sell* 111 0.609p Automatic Execution
 16:21:24 - 08-Oct-26
Sell* 115 0.611p Automatic Execution
 16:20:08 - 08-Oct-26
Buy* 16,909 0.62p Automatic Execution
 16:16:19 - 08-Oct-26
Sell* 255,579 0.617p Automatic Execution
 16:13:08 - 08-Oct-26
Sell* 4,769,044 0.6134p Ordinary
 16:12:40 - 08-Oct-26
Sell* 310,296 0.621p Ordinary
 16:07:32 - 08-Oct-26
Buy* 30,756 0.627p Automatic Execution
 15:59:48 - 08-Oct-26
Buy* 5,196 0.622p SI Trade
 15:56:00 - 08-Oct-26
Sell* 5,195 0.621p SI Trade
 15:56:00 - 08-Oct-26
Sell* 4,792 0.621p SI Trade
 15:30:00 - 08-Oct-26
Buy* 4,793 0.622p SI Trade
 15:30:00 - 08-Oct-26
Buy* 240 0.627p Ordinary
 15:24:58 - 08-Oct-26
Sell* 117,156 0.616p Automatic Execution
 15:21:28 - 08-Oct-26
Buy* 3,267 0.627p SI Trade
 15:14:59 - 08-Oct-26
Sell* 20,000 0.616p SI Trade
 15:12:19 - 08-Oct-26
Sell* 250,279 0.616p Automatic Execution
 15:12:19 - 08-Oct-26
Unknown* 11,177 0.62p SI Trade
 15:09:40 - 08-Oct-26
Sell* 121,331 0.6205p Ordinary
 15:04:49 - 08-Oct-26
Sell* 63,968 0.6175p Ordinary
 15:03:26 - 08-Oct-26
Sell* 325 0.611p SI Trade
 15:01:03 - 08-Oct-26
Sell* 122,044 0.611p Automatic Execution
 15:01:03 - 08-Oct-26
Buy* 300,000 0.63p Suspected BUY Trade
 14:54:30 - 08-Oct-26
Sell* 7,778 0.611p Automatic Execution
 14:53:17 - 08-Oct-26
Buy* 100,000 0.629p Ordinary
 14:52:15 - 08-Oct-26
Sell* 115,429 0.611p SI Trade
 14:46:38 - 08-Oct-26
Sell* 3,433 0.611p Automatic Execution
 14:46:38 - 08-Oct-26
Buy* 1,594,099 0.627p Ordinary
 14:40:36 - 08-Oct-26
Buy* 115,471 0.63p Automatic Execution
 14:40:17 - 08-Oct-26
Buy* 817,372 0.63p Automatic Execution
 14:40:17 - 08-Oct-26
Sell* 164 0.62p SI Trade
 14:40:15 - 08-Oct-26
Buy* 50,000 0.62p Automatic Execution
 14:40:15 - 08-Oct-26
Buy* 111,648 0.62p Automatic Execution
 14:40:15 - 08-Oct-26
Buy* 1,733,438 0.62p Automatic Execution
 14:40:15 - 08-Oct-26
Buy* 2,420,798 0.6222p Ordinary
 14:40:05 - 08-Oct-26
Sell* 25,000 0.61p SI Trade
 14:36:11 - 08-Oct-26
Buy* 700,000 0.62p Automatic Execution
 14:36:11 - 08-Oct-26
Buy* 700,000 0.62p Ordinary
 14:36:05 - 08-Oct-26
Buy* 3,231 0.619p SI Trade
 14:33:39 - 08-Oct-26
Buy* 110,279 0.619p Automatic Execution
 14:33:39 - 08-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45