| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,838 | 1.008p | Automatic Execution |
16:35:15 - 13-Jul-26 |
| Buy* | 1,387,155 | 1.008p | Suspected BUY Trade |
16:35:04 - 13-Jul-26 |
| Sell* | 1,909 | 1.012p | Automatic Execution |
16:29:55 - 13-Jul-26 |
| Sell* | 95,000 | 1.012p | Automatic Execution |
16:29:55 - 13-Jul-26 |
| Sell* | 422 | 1.012p | Automatic Execution |
16:29:55 - 13-Jul-26 |
| Sell* | 10,514 | 1.012p | Automatic Execution |
16:29:55 - 13-Jul-26 |
| Sell* | 10,618 | 1.014p | Automatic Execution |
16:29:55 - 13-Jul-26 |
| Sell* | 5,000 | 1.012p | Automatic Execution |
16:24:02 - 13-Jul-26 |
| Buy* | 800 | 1.036p | SI Trade |
16:21:05 - 13-Jul-26 |
| Sell* | 215,151 | 1.0209p | Ordinary |
16:13:31 - 13-Jul-26 |
| Sell* | 5,000 | 1.02p | SI Trade |
16:07:48 - 13-Jul-26 |
| Sell* | 50,000 | 1.02p | SI Trade |
16:04:26 - 13-Jul-26 |
| Buy* | 50,000 | 1.0308p | Ordinary |
16:00:42 - 13-Jul-26 |
| Buy* | 481 | 1.038p | SI Trade |
15:50:46 - 13-Jul-26 |
| Sell* | 4,942 | 1.02p | SI Trade |
15:50:46 - 13-Jul-26 |
| Sell* | 67,000 | 1.022p | Automatic Execution |
15:50:46 - 13-Jul-26 |
| Buy* | 12 | 1.0379p | Ordinary |
15:49:17 - 13-Jul-26 |
| Sell* | 332,742 | 1.023p | Ordinary |
15:44:43 - 13-Jul-26 |
| Sell* | 489,145 | 1.023p | Ordinary |
15:43:00 - 13-Jul-26 |
| Sell* | 2,510 | 1.022p | Ordinary |
15:41:26 - 13-Jul-26 |
| Sell* | 339,640 | 1.023p | Ordinary |
15:39:14 - 13-Jul-26 |
| Buy* | 156 | 1.038p | SI Trade |
15:14:12 - 13-Jul-26 |
| Sell* | 215 | 1.02p | Automatic Execution |
15:14:12 - 13-Jul-26 |
| Buy* | 193,349 | 1.0308p | Ordinary |
15:07:48 - 13-Jul-26 |
| Sell* | 54,131 | 1.0233p | Ordinary |
14:42:19 - 13-Jul-26 |
| Sell* | 500,449 | 1.02p | Ordinary |
14:40:57 - 13-Jul-26 |
| Sell* | 88,912 | 1.022p | Automatic Execution |
14:40:53 - 13-Jul-26 |
| Sell* | 119,415 | 1.022p | Automatic Execution |
14:40:48 - 13-Jul-26 |
| Sell* | 119,412 | 1.022p | Automatic Execution |
14:40:44 - 13-Jul-26 |
| Sell* | 22,500 | 1.022p | Automatic Execution |
14:40:40 - 13-Jul-26 |
| Sell* | 119,312 | 1.022p | Automatic Execution |
14:40:40 - 13-Jul-26 |
| Buy* | 2,478 | 1.042p | SI Trade |
14:38:51 - 13-Jul-26 |
| Buy* | 137 | 1.042p | SI Trade |
14:38:51 - 13-Jul-26 |
| Buy* | 144 | 1.042p | SI Trade |
14:38:51 - 13-Jul-26 |
| Sell* | 120,134 | 1.022p | Automatic Execution |
14:38:51 - 13-Jul-26 |
| Sell* | 3,000 | 1.024p | Automatic Execution |
14:38:51 - 13-Jul-26 |
| Buy* | 147,974 | 1.042p | Ordinary |
14:32:19 - 13-Jul-26 |
| Sell* | 69,110 | 1.026p | SI Trade |
14:27:51 - 13-Jul-26 |
| Sell* | 3,828 | 1.026p | SI Trade |
14:27:51 - 13-Jul-26 |
| Buy* | 1,340,000 | 1.0405p | Ordinary |
13:54:19 - 13-Jul-26 |
| Buy* | 8,620 | 1.044p | Suspected BUY Trade |
13:52:09 - 13-Jul-26 |
| Sell* | 1,300,000 | 1.0248p | Ordinary |
13:46:35 - 13-Jul-26 |
| Buy* | 50,000 | 1.0405p | Ordinary |
13:44:54 - 13-Jul-26 |
| Sell* | 3,419 | 1.024p | SI Trade |
13:42:54 - 13-Jul-26 |
| Sell* | 150,000 | 1.0311p | Ordinary |
13:39:25 - 13-Jul-26 |
| Sell* | 485,303 | 1.0311p | Ordinary |
13:34:11 - 13-Jul-26 |
| Buy* | 1,750 | 1.046p | SI Trade |
13:28:46 - 13-Jul-26 |
| Buy* | 241,695 | 1.036p | Ordinary |
13:28:34 - 13-Jul-26 |
| Buy* | 487,804 | 1.036p | Ordinary |
13:27:11 - 13-Jul-26 |
| Sell* | 1,822 | 1.024p | SI Trade |
13:23:54 - 13-Jul-26 |
| Buy* | 128 | 1.04p | SI Trade |
13:23:54 - 13-Jul-26 |
| Buy* | 50,000 | 1.036p | Ordinary |
13:20:44 - 13-Jul-26 |
| Buy* | 96,525 | 1.036p | Ordinary |
13:20:27 - 13-Jul-26 |
| Buy* | 750 | 1.04p | SI Trade |
13:10:03 - 13-Jul-26 |
| Sell* | 1,222 | 1.024p | Automatic Execution |
13:10:03 - 13-Jul-26 |
| Buy* | 193 | 1.038p | Suspected BUY Trade |
12:54:52 - 13-Jul-26 |
| Buy* | 490,141 | 1.03p | Automatic Execution |
12:45:13 - 13-Jul-26 |
| Sell* | 500 | 1.022p | SI Trade |
12:45:09 - 13-Jul-26 |
| Buy* | 3,752 | 1.03p | Automatic Execution |
12:45:08 - 13-Jul-26 |
| Buy* | 159 | 1.03p | Automatic Execution |
12:45:08 - 13-Jul-26 |
| Buy* | 3,893 | 1.03p | Automatic Execution |
12:45:08 - 13-Jul-26 |
| Sell* | 2,055 | 1.032p | Automatic Execution |
12:45:08 - 13-Jul-26 |
| Sell* | 3,500,000 | 1.0208p | Ordinary |
12:44:00 - 13-Jul-26 |
| Sell* | 100,000 | 1.0367p | Ordinary |
12:42:26 - 13-Jul-26 |
| Sell* | 445 | 1.032p | Automatic Execution |
12:38:57 - 13-Jul-26 |
| Buy* | 60,000 | 1.04p | Automatic Execution |
12:36:43 - 13-Jul-26 |
| Buy* | 1,500,000 | 1.04p | Automatic Execution |
12:36:43 - 13-Jul-26 |
| Sell* | 504 | 1.03p | SI Trade |
12:36:37 - 13-Jul-26 |
| Buy* | 478,260 | 1.035p | Ordinary |
12:36:29 - 13-Jul-26 |
| Buy* | 483,512 | 1.0341p | Ordinary |
12:35:55 - 13-Jul-26 |
| Sell* | 15,000 | 1.02p | Ordinary |
12:32:22 - 13-Jul-26 |
| Sell* | 485,908 | 1.029p | Ordinary |
12:31:32 - 13-Jul-26 |
| Sell* | 488,997 | 1.0225p | Ordinary |
12:30:39 - 13-Jul-26 |
| Sell* | 488,997 | 1.0225p | Ordinary |
12:30:04 - 13-Jul-26 |
| Buy* | 9,615 | 1.04p | SI Trade |
12:10:00 - 13-Jul-26 |
| Buy* | 985 | 1.038p | SI Trade |
11:52:38 - 13-Jul-26 |
| Buy* | 96 | 1.038p | Suspected BUY Trade |
11:44:18 - 13-Jul-26 |
| Buy* | 96 | 1.04p | SI Trade |
11:27:13 - 13-Jul-26 |
| Buy* | 8,600 | 1.04p | SI Trade |
11:27:13 - 13-Jul-26 |
| Sell* | 2,000,000 | 1.0244p | Ordinary |
11:08:47 - 13-Jul-26 |
| Sell* | 195,014 | 1.022p | Ordinary |
10:33:58 - 13-Jul-26 |
| Sell* | 94,031 | 1.0171p | Ordinary |
10:22:58 - 13-Jul-26 |
| Sell* | 490,536 | 1.02p | Negotiated Trade |
10:16:02 - 13-Jul-26 |
| Sell* | 225,041 | 1.0225p | Ordinary |
10:15:59 - 13-Jul-26 |
| Sell* | 4,539 | 1.02p | Negotiated Trade |
10:15:43 - 13-Jul-26 |
| Sell* | 4,649 | 1.016p | Automatic Execution |
10:11:51 - 13-Jul-26 |
| Buy* | 9,615 | 1.04p | SI Trade |
10:10:02 - 13-Jul-26 |
| Sell* | 79,169 | 1.02p | Negotiated Trade |
10:03:12 - 13-Jul-26 |
| Sell* | 98,864 | 1.017p | Negotiated Trade |
10:02:26 - 13-Jul-26 |
| Sell* | 2,500,000 | 1.0227p | Ordinary |
10:01:36 - 13-Jul-26 |
| Buy* | 222,868 | 1.032p | SI Trade |
09:59:16 - 13-Jul-26 |
| Buy* | 2,282 | 1.018p | Automatic Execution |
09:58:05 - 13-Jul-26 |
| Buy* | 19 | 1.018p | Automatic Execution |
09:58:05 - 13-Jul-26 |
| Buy* | 2,292 | 1.018p | Automatic Execution |
09:58:05 - 13-Jul-26 |
| Sell* | 5,000 | 1.018p | Automatic Execution |
09:58:05 - 13-Jul-26 |
| Sell* | 24,109 | 1.018p | Automatic Execution |
09:58:05 - 13-Jul-26 |
| Sell* | 6,554 | 1.016p | Automatic Execution |
09:57:55 - 13-Jul-26 |
| Sell* | 1,000,000 | 1.012p | Automatic Execution |
09:56:29 - 13-Jul-26 |
| Sell* | 984,729 | 1.015p | Ordinary |
09:54:27 - 13-Jul-26 |
| Buy* | 6,486 | 1.04p | SI Trade |
09:54:01 - 13-Jul-26 |
| Buy* | 61,753 | 1.04p | SI Trade |
09:53:45 - 13-Jul-26 |
| Buy* | 97,110 | 1.0226p | Ordinary |
09:53:20 - 13-Jul-26 |
| Buy* | 100 | 1.038p | SI Trade |
09:50:02 - 13-Jul-26 |
| Sell* | 1,637 | 1.006p | Automatic Execution |
09:50:02 - 13-Jul-26 |
| Buy* | 34,380 | 1.018p | Automatic Execution |
09:43:21 - 13-Jul-26 |
| Buy* | 49,017 | 1.018p | SI Trade |
09:41:21 - 13-Jul-26 |
| Sell* | 3,444 | 1.002p | SI Trade |
09:41:09 - 13-Jul-26 |
| Sell* | 1,000,000 | 1.012p | Automatic Execution |
09:41:09 - 13-Jul-26 |
| Buy* | 200,000 | 1.008p | Suspected BUY Trade |
09:31:13 - 13-Jul-26 |
| Sell* | 49,299 | 1.0062p | Ordinary |
09:28:44 - 13-Jul-26 |
| Buy* | 681 | 1.036p | SI Trade |
09:25:46 - 13-Jul-26 |
| Buy* | 248 | 1.036p | SI Trade |
09:25:46 - 13-Jul-26 |
| Buy* | 90,000 | 1.00p | Automatic Execution |
09:16:16 - 13-Jul-26 |
| Buy* | 49,601 | 1.00p | Ordinary |
09:16:09 - 13-Jul-26 |
| Buy* | 100,000 | 1.002p | Ordinary |
09:16:08 - 13-Jul-26 |
| Buy* | 100 | 1.00p | SI Trade |
09:16:08 - 13-Jul-26 |
| Buy* | 9,000 | 1.00p | SI Trade |
09:16:08 - 13-Jul-26 |
| Buy* | 137 | 1.00p | SI Trade |
09:16:08 - 13-Jul-26 |
| Buy* | 100,000 | 1.00p | SI Trade |
09:16:08 - 13-Jul-26 |
| Buy* | 20,000 | 1.00p | SI Trade |
09:16:08 - 13-Jul-26 |
| Buy* | 50,000 | 1.00p | SI Trade |
09:16:08 - 13-Jul-26 |
| Buy* | 10,000 | 1.00p | SI Trade |
09:16:08 - 13-Jul-26 |
| Buy* | 10,000 | 1.00p | SI Trade |
09:16:08 - 13-Jul-26 |
| Buy* | 144 | 1.00p | SI Trade |
09:16:08 - 13-Jul-26 |
| Buy* | 10,000 | 1.00p | SI Trade |
09:16:08 - 13-Jul-26 |
| Buy* | 25,000 | 1.00p | SI Trade |
09:16:08 - 13-Jul-26 |
| Buy* | 400 | 1.00p | SI Trade |
09:16:08 - 13-Jul-26 |
| Buy* | 10,000 | 1.00p | Automatic Execution |
09:16:08 - 13-Jul-26 |
| Buy* | 9,212 | 1.01p | Ordinary |
09:16:07 - 13-Jul-26 |
| Buy* | 96 | 1.038p | SI Trade |
09:12:52 - 13-Jul-26 |
| Sell* | 68,406 | 0.997p | Ordinary |
09:09:09 - 13-Jul-26 |
| Buy* | 192,678 | 1.038p | SI Trade |
09:06:52 - 13-Jul-26 |
| Sell* | 29,656 | 1.0116p | Ordinary |
09:04:56 - 13-Jul-26 |
| Sell* | 23,811 | 0.995p | SI Trade |
09:01:41 - 13-Jul-26 |
| Sell* | 1,500,000 | 1.00p | Automatic Execution |
09:01:40 - 13-Jul-26 |
| Sell* | 1,500,000 | 1.00p | Automatic Execution |
09:01:40 - 13-Jul-26 |
| Sell* | 1,500,000 | 1.00p | Automatic Execution |
09:01:40 - 13-Jul-26 |
| Sell* | 318,342 | 1.012p | Automatic Execution |
09:01:40 - 13-Jul-26 |
| Sell* | 1,001 | 1.016p | Automatic Execution |
09:01:40 - 13-Jul-26 |
| Sell* | 3,500,000 | 1.0031p | Ordinary |
09:01:29 - 13-Jul-26 |
| Unknown* | 2,360 | 1.036p | OTC Trade |
08:51:21 - 13-Jul-26 |
| Unknown* | 2,360 | 1.036p | SI Trade |
08:51:21 - 13-Jul-26 |
| Unknown* | 2,360 | 1.036p | OTC Trade |
08:51:21 - 13-Jul-26 |
| Sell* | 194,552 | 1.016p | SI Trade |
08:36:24 - 13-Jul-26 |
| Buy* | 830 | 1.058p | SI Trade |
08:36:24 - 13-Jul-26 |
| Buy* | 4,000 | 1.058p | SI Trade |
08:36:24 - 13-Jul-26 |
| Sell* | 1,500 | 1.016p | SI Trade |
08:36:24 - 13-Jul-26 |
| Buy* | 1,891 | 1.058p | SI Trade |
08:36:24 - 13-Jul-26 |
| Sell* | 327,481 | 1.028p | Ordinary |
08:22:03 - 13-Jul-26 |
| Sell* | 600,000 | 1.0085p | Ordinary |
08:21:18 - 13-Jul-26 |
| Buy* | 458 | 1.052p | Suspected BUY Trade |
08:09:36 - 13-Jul-26 |
| Sell* | 56,548 | 1.035p | Negotiated Trade |
08:08:12 - 13-Jul-26 |
| Sell* | 100,000 | 1.0141p | Ordinary |
08:04:47 - 13-Jul-26 |
| Buy* | 189 | 1.058p | SI Trade |
08:03:18 - 13-Jul-26 |
| Buy* | 94 | 1.058p | SI Trade |
08:03:18 - 13-Jul-26 |
| Sell* | 295,421 | 1.016p | Ordinary |
08:02:58 - 13-Jul-26 |
| Sell* | 9,843 | 1.0181p | Ordinary |
08:01:40 - 13-Jul-26 |
| Sell* | 494,805 | 1.0183p | Ordinary |
08:01:28 - 13-Jul-26 |
| Buy* | 189 | 1.058p | SI Trade |
08:01:13 - 13-Jul-26 |
| Sell* | 9,677 | 1.033p | Negotiated Trade |
08:01:01 - 13-Jul-26 |
| Sell* | 956 | 1.0186p | Ordinary |
08:00:30 - 13-Jul-26 |
| Buy* | 2,163 | 1.044p | Suspected BUY Trade |
08:00:30 - 13-Jul-26 |
| Buy* | 1,415 | 1.06p | SI Trade |
08:00:28 - 13-Jul-26 |
| Buy* | 637 | 1.06p | SI Trade |
08:00:28 - 13-Jul-26 |
| Buy* | 188 | 1.06p | SI Trade |
08:00:28 - 13-Jul-26 |
| Sell* | 6,920 | 1.016p | SI Trade |
08:00:28 - 13-Jul-26 |
| Buy* | 377 | 1.06p | SI Trade |
08:00:28 - 13-Jul-26 |
| Buy* | 10,000 | 1.06p | SI Trade |
08:00:28 - 13-Jul-26 |
| Buy* | 1,361 | 1.06p | SI Trade |
08:00:28 - 13-Jul-26 |
| Buy* | 188 | 1.06p | SI Trade |
08:00:28 - 13-Jul-26 |
| Buy* | 4,716 | 1.06p | SI Trade |
08:00:28 - 13-Jul-26 |
| Buy* | 47,169 | 1.06p | SI Trade |
08:00:28 - 13-Jul-26 |
| Buy* | 10,000 | 1.06p | SI Trade |
08:00:28 - 13-Jul-26 |
| Sell* | 12,126 | 1.016p | SI Trade |
08:00:28 - 13-Jul-26 |
| Buy* | 1,415 | 1.06p | SI Trade |
08:00:28 - 13-Jul-26 |
| Buy* | 565 | 1.06p | SI Trade |
08:00:28 - 13-Jul-26 |
| Buy* | 18,867 | 1.06p | SI Trade |
08:00:28 - 13-Jul-26 |
| Buy* | 377 | 1.06p | SI Trade |
08:00:28 - 13-Jul-26 |
| Buy* | 463 | 1.06p | SI Trade |
08:00:28 - 13-Jul-26 |
| Buy* | 1,886 | 1.06p | SI Trade |
08:00:28 - 13-Jul-26 |
| Buy* | 1,886 | 1.06p | SI Trade |
08:00:28 - 13-Jul-26 |
| Buy* | 94 | 1.06p | SI Trade |
08:00:28 - 13-Jul-26 |
| Buy* | 109,993 | 1.06p | Suspected BUY Trade |
08:00:28 - 13-Jul-26 |
| Sell* | 56,642 | 1.02p | SI Trade |
16:35:12 - 10-Jul-26 |
| Sell* | 108,956 | 1.02p | SI Trade |
16:35:12 - 10-Jul-26 |
| Buy* | 1,467,763 | 1.02p | Suspected BUY Trade |
16:35:12 - 10-Jul-26 |
| Sell* | 298 | 1.02p | Automatic Execution |
16:29:59 - 10-Jul-26 |
| Sell* | 14,906 | 1.02p | Automatic Execution |
16:29:59 - 10-Jul-26 |
| Buy* | 98,379 | 1.03p | Automatic Execution |
16:29:59 - 10-Jul-26 |
| Sell* | 6,999 | 1.016p | Automatic Execution |
16:29:55 - 10-Jul-26 |
| Sell* | 209 | 1.02p | Automatic Execution |
16:29:55 - 10-Jul-26 |
| Sell* | 3,971 | 1.02p | Automatic Execution |
16:29:52 - 10-Jul-26 |
| Buy* | 665,000 | 1.0262p | Ordinary |
16:29:45 - 10-Jul-26 |
| Buy* | 1,650,000 | 1.027p | Ordinary |
16:29:45 - 10-Jul-26 |
| Buy* | 9,547 | 1.027p | Ordinary |
16:29:38 - 10-Jul-26 |
| Buy* | 1,521 | 1.03p | Automatic Execution |
16:29:00 - 10-Jul-26 |
| Buy* | 2,817 | 1.028p | Automatic Execution |
16:28:53 - 10-Jul-26 |
| Buy* | 48,638 | 1.028p | SI Trade |
16:28:00 - 10-Jul-26 |
| Buy* | 2,783 | 1.028p | Automatic Execution |
16:28:00 - 10-Jul-26 |
| Buy* | 97,276 | 1.028p | SI Trade |
16:20:17 - 10-Jul-26 |