| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 587,738 | 1.292p | Uncrossing Trade |
16:35:23 - 06-May-26 |
| Sell* | 3,516 | 1.29p | SI Trade |
16:28:23 - 06-May-26 |
| Sell* | 18,985 | 1.29p | Automatic Execution |
16:27:39 - 06-May-26 |
| Sell* | 94,420 | 1.29p | Automatic Execution |
16:26:00 - 06-May-26 |
| Sell* | 62,853 | 1.29p | Automatic Execution |
16:25:49 - 06-May-26 |
| Buy* | 63,291 | 1.2975p | Ordinary |
16:24:43 - 06-May-26 |
| Buy* | 42,890 | 1.2975p | Ordinary |
16:24:35 - 06-May-26 |
| Sell* | 10,308 | 1.29p | Automatic Execution |
16:24:29 - 06-May-26 |
| Buy* | 1,200,000 | 1.2961p | Ordinary |
16:23:34 - 06-May-26 |
| Sell* | 5,000 | 1.29p | Automatic Execution |
16:22:51 - 06-May-26 |
| Sell* | 5,000,000 | 1.292p | Ordinary |
16:21:31 - 06-May-26 |
| Buy* | 53,595 | 1.298p | Automatic Execution |
16:21:04 - 06-May-26 |
| Buy* | 1,773,447 | 1.2966p | Ordinary |
16:20:58 - 06-May-26 |
| Sell* | 254 | 1.286p | Automatic Execution |
16:20:53 - 06-May-26 |
| Sell* | 11,252 | 1.286p | Automatic Execution |
16:20:53 - 06-May-26 |
| Buy* | 15,421 | 1.2969p | Ordinary |
16:19:24 - 06-May-26 |
| Sell* | 20,905 | 1.286p | Automatic Execution |
16:19:12 - 06-May-26 |
| Sell* | 514 | 1.286p | Automatic Execution |
16:19:12 - 06-May-26 |
| Sell* | 10,886 | 1.286p | Automatic Execution |
16:19:12 - 06-May-26 |
| Sell* | 50,000 | 1.29p | Automatic Execution |
16:17:44 - 06-May-26 |
| Buy* | 300,000 | 1.2958p | Ordinary |
16:17:07 - 06-May-26 |
| Buy* | 2,115 | 1.298p | Automatic Execution |
16:16:58 - 06-May-26 |
| Buy* | 56,291 | 1.298p | Automatic Execution |
16:16:58 - 06-May-26 |
| Sell* | 12,259 | 1.286p | Automatic Execution |
16:16:58 - 06-May-26 |
| Sell* | 26,154 | 1.286p | Automatic Execution |
16:16:58 - 06-May-26 |
| Buy* | 1,300,000 | 1.2968p | Ordinary |
16:15:18 - 06-May-26 |
| Sell* | 58,321 | 1.286p | Automatic Execution |
16:15:15 - 06-May-26 |
| Buy* | 95,895 | 1.2958p | Ordinary |
16:15:03 - 06-May-26 |
| Sell* | 49,075 | 1.286p | Automatic Execution |
16:09:39 - 06-May-26 |
| Sell* | 5,100 | 1.286p | Automatic Execution |
16:09:39 - 06-May-26 |
| Sell* | 55,925 | 1.286p | Automatic Execution |
16:03:46 - 06-May-26 |
| Buy* | 1,134 | 1.298p | SI Trade |
16:03:19 - 06-May-26 |
| Sell* | 96,431 | 1.286p | Automatic Execution |
16:03:19 - 06-May-26 |
| Sell* | 399 | 1.286p | Automatic Execution |
16:03:19 - 06-May-26 |
| Sell* | 3,000,000 | 1.281p | Ordinary |
16:02:23 - 06-May-26 |
| Sell* | 1,750,000 | 1.287p | Ordinary |
15:59:36 - 06-May-26 |
| Sell* | 19,577 | 1.286p | Automatic Execution |
15:58:21 - 06-May-26 |
| Sell* | 35,818 | 1.286p | Automatic Execution |
15:58:21 - 06-May-26 |
| Buy* | 5,000 | 1.298p | SI Trade |
15:55:36 - 06-May-26 |
| Sell* | 56,264 | 1.286p | Automatic Execution |
15:53:37 - 06-May-26 |
| Sell* | 2,129 | 1.286p | Automatic Execution |
15:53:37 - 06-May-26 |
| Sell* | 60,494 | 1.286p | Automatic Execution |
15:51:59 - 06-May-26 |
| Buy* | 7,477 | 1.2974p | Ordinary |
15:50:17 - 06-May-26 |
| Sell* | 673 | 1.286p | Automatic Execution |
15:50:04 - 06-May-26 |
| Buy* | 4,000 | 1.2974p | Ordinary |
15:47:43 - 06-May-26 |
| Sell* | 27,835 | 1.29p | Automatic Execution |
15:44:24 - 06-May-26 |
| Sell* | 2,634 | 1.29p | Automatic Execution |
15:44:24 - 06-May-26 |
| Sell* | 121,142 | 1.29p | Automatic Execution |
15:44:24 - 06-May-26 |
| Sell* | 250,000 | 1.29p | Automatic Execution |
15:44:24 - 06-May-26 |
| Sell* | 95,993 | 1.292p | Automatic Execution |
15:44:24 - 06-May-26 |
| Buy* | 114,582 | 1.3091p | Ordinary |
15:44:08 - 06-May-26 |
| Sell* | 58 | 1.29p | Ordinary |
15:42:15 - 06-May-26 |
| Buy* | 52,111 | 1.298p | Automatic Execution |
15:40:26 - 06-May-26 |
| Buy* | 2,922 | 1.298p | SI Trade |
15:40:14 - 06-May-26 |
| Buy* | 156 | 1.298p | Automatic Execution |
15:40:14 - 06-May-26 |
| Buy* | 150 | 1.298p | Automatic Execution |
15:40:14 - 06-May-26 |
| Buy* | 5,289 | 1.298p | Automatic Execution |
15:40:14 - 06-May-26 |
| Buy* | 14,813 | 1.298p | Automatic Execution |
15:40:14 - 06-May-26 |
| Buy* | 39,898 | 1.298p | Automatic Execution |
15:40:14 - 06-May-26 |
| Buy* | 96,264 | 1.29686p | Ordinary |
15:40:04 - 06-May-26 |
| Buy* | 100 | 1.298p | SI Trade |
15:39:25 - 06-May-26 |
| Buy* | 300 | 1.298p | SI Trade |
15:39:25 - 06-May-26 |
| Sell* | 58,562 | 1.286p | Automatic Execution |
15:39:25 - 06-May-26 |
| Buy* | 200,000 | 1.2974p | Ordinary |
15:37:25 - 06-May-26 |
| Buy* | 300,000 | 1.2974p | Ordinary |
15:36:46 - 06-May-26 |
| Buy* | 300,000 | 1.2972p | Ordinary |
15:36:26 - 06-May-26 |
| Buy* | 385 | 1.298p | SI Trade |
15:32:40 - 06-May-26 |
| Sell* | 62,496 | 1.282p | Automatic Execution |
15:32:40 - 06-May-26 |
| Sell* | 300 | 1.282p | SI Trade |
15:28:33 - 06-May-26 |
| Sell* | 41,967 | 1.282p | Automatic Execution |
15:27:53 - 06-May-26 |
| Sell* | 150 | 1.282p | Ordinary |
15:26:51 - 06-May-26 |
| Sell* | 56,995 | 1.282p | Automatic Execution |
15:26:15 - 06-May-26 |
| Sell* | 651,698 | 1.2844p | Ordinary |
15:24:46 - 06-May-26 |
| Sell* | 1 | 1.2844p | Ordinary |
15:24:23 - 06-May-26 |
| Buy* | 55,555 | 1.29616p | Ordinary |
15:20:30 - 06-May-26 |
| Sell* | 63,708 | 1.278p | Automatic Execution |
15:19:22 - 06-May-26 |
| Buy* | 9,630 | 1.298p | Ordinary |
15:19:14 - 06-May-26 |
| Sell* | 100 | 1.278p | SI Trade |
15:17:54 - 06-May-26 |
| Sell* | 100 | 1.278p | SI Trade |
15:17:54 - 06-May-26 |
| Buy* | 78 | 1.298p | SI Trade |
15:13:07 - 06-May-26 |
| Buy* | 2,311 | 1.298p | SI Trade |
15:13:07 - 06-May-26 |
| Sell* | 57,932 | 1.278p | Automatic Execution |
15:13:06 - 06-May-26 |
| Sell* | 2,850,482 | 1.285p | Ordinary |
15:11:49 - 06-May-26 |
| Buy* | 250,000 | 1.297p | Ordinary |
15:11:37 - 06-May-26 |
| Buy* | 1,464,919 | 1.297p | Ordinary |
15:10:39 - 06-May-26 |
| Buy* | 15,038 | 1.297p | Ordinary |
15:10:11 - 06-May-26 |
| Sell* | 100 | 1.272p | SI Trade |
15:07:22 - 06-May-26 |
| Sell* | 100 | 1.272p | SI Trade |
15:07:22 - 06-May-26 |
| Sell* | 58,129 | 1.272p | Automatic Execution |
15:07:22 - 06-May-26 |
| Buy* | 141,925 | 1.292p | Ordinary |
15:03:49 - 06-May-26 |
| Buy* | 96,264 | 1.292p | Ordinary |
15:03:16 - 06-May-26 |
| Buy* | 222 | 1.298p | SI Trade |
15:01:22 - 06-May-26 |
| Buy* | 222 | 1.298p | SI Trade |
15:01:22 - 06-May-26 |
| Sell* | 60,134 | 1.276p | Automatic Execution |
15:01:22 - 06-May-26 |
| Buy* | 10,794 | 1.2969p | Ordinary |
15:01:16 - 06-May-26 |
| Buy* | 222 | 1.298p | SI Trade |
15:01:01 - 06-May-26 |
| Buy* | 222 | 1.298p | SI Trade |
15:01:01 - 06-May-26 |
| Buy* | 222 | 1.298p | SI Trade |
15:01:01 - 06-May-26 |
| Buy* | 222 | 1.298p | SI Trade |
15:01:01 - 06-May-26 |
| Buy* | 222 | 1.298p | SI Trade |
15:01:01 - 06-May-26 |
| Buy* | 222 | 1.298p | SI Trade |
15:01:01 - 06-May-26 |
| Buy* | 222 | 1.298p | SI Trade |
15:01:01 - 06-May-26 |
| Buy* | 15,167 | 1.298p | Automatic Execution |
14:59:29 - 06-May-26 |
| Buy* | 2,922 | 1.298p | SI Trade |
14:58:55 - 06-May-26 |
| Sell* | 63,548 | 1.272p | Automatic Execution |
14:58:54 - 06-May-26 |
| Buy* | 1,848 | 1.298p | SI Trade |
14:55:42 - 06-May-26 |
| Sell* | 60,501 | 1.272p | Automatic Execution |
14:55:42 - 06-May-26 |
| Buy* | 1,540 | 1.298p | SI Trade |
14:50:25 - 06-May-26 |
| Buy* | 282 | 1.298p | SI Trade |
14:50:25 - 06-May-26 |
| Sell* | 53,580 | 1.272p | Automatic Execution |
14:50:25 - 06-May-26 |
| Buy* | 154,023 | 1.2921p | Ordinary |
14:47:05 - 06-May-26 |
| Buy* | 5,445 | 1.298p | SI Trade |
14:46:29 - 06-May-26 |
| Sell* | 22,050 | 1.278p | Automatic Execution |
14:42:30 - 06-May-26 |
| Sell* | 34,809 | 1.278p | Automatic Execution |
14:42:30 - 06-May-26 |
| Sell* | 333,605 | 1.28p | Automatic Execution |
14:41:23 - 06-May-26 |
| Sell* | 17,163 | 1.284p | Automatic Execution |
14:40:49 - 06-May-26 |
| Buy* | 11,866 | 1.30p | SI Trade |
14:40:22 - 06-May-26 |
| Sell* | 55,364 | 1.28p | Automatic Execution |
14:40:22 - 06-May-26 |
| Sell* | 200,000 | 1.2839p | Ordinary |
14:39:24 - 06-May-26 |
| Sell* | 53,288 | 1.28p | Automatic Execution |
14:36:33 - 06-May-26 |
| Sell* | 57,743 | 1.28p | Automatic Execution |
14:35:38 - 06-May-26 |
| Sell* | 1,100 | 1.282p | Automatic Execution |
14:35:38 - 06-May-26 |
| Buy* | 540,003 | 1.295p | Ordinary |
14:31:24 - 06-May-26 |
| Buy* | 3,750 | 1.2989p | Ordinary |
14:31:12 - 06-May-26 |
| Sell* | 438,820 | 1.28p | Automatic Execution |
14:30:58 - 06-May-26 |
| Sell* | 55,479 | 1.282p | Automatic Execution |
14:30:58 - 06-May-26 |
| Sell* | 41,450 | 1.282p | Automatic Execution |
14:30:58 - 06-May-26 |
| Sell* | 96,870 | 1.282p | Automatic Execution |
14:30:54 - 06-May-26 |
| Sell* | 50,093 | 1.282p | Automatic Execution |
14:30:54 - 06-May-26 |
| Sell* | 60,100 | 1.282p | Automatic Execution |
14:30:54 - 06-May-26 |
| Buy* | 4,571 | 1.302p | SI Trade |
14:30:02 - 06-May-26 |
| Sell* | 11,623 | 1.284p | Automatic Execution |
14:30:01 - 06-May-26 |
| Sell* | 27,482 | 1.284p | Automatic Execution |
14:30:01 - 06-May-26 |
| Sell* | 2,500,000 | 1.29p | Ordinary |
14:29:59 - 06-May-26 |
| Buy* | 462,765 | 1.295p | Suspected BUY Trade |
14:26:53 - 06-May-26 |
| Buy* | 153 | 1.297p | Suspected BUY Trade |
14:26:39 - 06-May-26 |
| Sell* | 57,450 | 1.284p | Automatic Execution |
14:23:30 - 06-May-26 |
| Sell* | 4,492 | 1.284p | Automatic Execution |
14:23:30 - 06-May-26 |
| Buy* | 18 | 1.299p | Suspected BUY Trade |
14:22:42 - 06-May-26 |
| Buy* | 1,986 | 1.302p | SI Trade |
14:20:48 - 06-May-26 |
| Sell* | 17,066 | 1.284p | SI Trade |
14:20:48 - 06-May-26 |
| Sell* | 62,610 | 1.284p | Automatic Execution |
14:16:24 - 06-May-26 |
| Buy* | 3,765,700 | 1.3011p | Ordinary |
14:15:20 - 06-May-26 |
| Sell* | 56,205 | 1.282p | Automatic Execution |
14:14:39 - 06-May-26 |
| Sell* | 500,000 | 1.29p | Automatic Execution |
14:11:21 - 06-May-26 |
| Buy* | 59,662 | 1.302p | Automatic Execution |
14:11:15 - 06-May-26 |
| Buy* | 28,000 | 1.302p | Automatic Execution |
14:11:15 - 06-May-26 |
| Buy* | 76 | 1.302p | SI Trade |
14:11:09 - 06-May-26 |
| Sell* | 3,224 | 1.29p | SI Trade |
14:11:09 - 06-May-26 |
| Buy* | 385,465 | 1.296p | Suspected BUY Trade |
14:10:47 - 06-May-26 |
| Buy* | 191,644 | 1.2945p | Ordinary |
14:01:27 - 06-May-26 |
| Buy* | 76,657 | 1.2945p | Ordinary |
14:01:27 - 06-May-26 |
| Sell* | 100,000 | 1.2863p | Ordinary |
13:59:54 - 06-May-26 |
| Sell* | 70,171 | 1.29p | Automatic Execution |
13:58:36 - 06-May-26 |
| Sell* | 21,442 | 1.29p | Automatic Execution |
13:58:14 - 06-May-26 |
| Sell* | 31,693 | 1.29p | Automatic Execution |
13:58:14 - 06-May-26 |
| Sell* | 2,785 | 1.29p | Automatic Execution |
13:58:14 - 06-May-26 |
| Buy* | 44,110 | 1.298p | Ordinary |
13:58:11 - 06-May-26 |
| Buy* | 500,000 | 1.2977p | Ordinary |
13:54:57 - 06-May-26 |
| Sell* | 250,000 | 1.296p | Negotiated Trade |
13:54:55 - 06-May-26 |
| Buy* | 15,409 | 1.298p | Suspected BUY Trade |
13:54:04 - 06-May-26 |
| Buy* | 2,300 | 1.304p | SI Trade |
13:53:27 - 06-May-26 |
| Sell* | 91,425 | 1.294p | Automatic Execution |
13:51:23 - 06-May-26 |
| Sell* | 10,000 | 1.294p | Automatic Execution |
13:51:23 - 06-May-26 |
| Buy* | 1,000,000 | 1.30p | Ordinary |
13:51:04 - 06-May-26 |
| Unknown* | 1,858 | 1.304p | OTC Trade |
13:50:59 - 06-May-26 |
| Buy* | 7,668 | 1.304p | SI Trade |
13:50:59 - 06-May-26 |
| Buy* | 3,834 | 1.304p | SI Trade |
13:50:59 - 06-May-26 |
| Buy* | 60,554 | 1.294p | Automatic Execution |
13:48:43 - 06-May-26 |
| Buy* | 66,632 | 1.294p | Automatic Execution |
13:48:43 - 06-May-26 |
| Buy* | 57,009 | 1.294p | Automatic Execution |
13:48:43 - 06-May-26 |
| Buy* | 79,008 | 1.294p | Automatic Execution |
13:48:43 - 06-May-26 |
| Buy* | 236,522 | 1.29267p | Ordinary |
13:48:29 - 06-May-26 |
| Buy* | 500,000 | 1.2905p | Ordinary |
13:43:57 - 06-May-26 |
| Buy* | 2,104 | 1.294p | SI Trade |
13:42:24 - 06-May-26 |
| Sell* | 61,180 | 1.28p | Automatic Execution |
13:42:24 - 06-May-26 |
| Buy* | 50,000 | 1.2877p | Ordinary |
13:42:01 - 06-May-26 |
| Buy* | 50,000 | 1.289p | Suspected BUY Trade |
13:41:46 - 06-May-26 |
| Sell* | 66 | 1.28p | SI Trade |
13:41:18 - 06-May-26 |
| Buy* | 8,395 | 1.294p | SI Trade |
13:41:18 - 06-May-26 |
| Buy* | 387,232 | 1.292p | Ordinary |
13:41:09 - 06-May-26 |
| Buy* | 77,573 | 1.289p | Suspected BUY Trade |
13:40:16 - 06-May-26 |
| Buy* | 7,695 | 1.293p | Ordinary |
13:37:02 - 06-May-26 |
| Buy* | 2,318 | 1.294p | SI Trade |
13:32:01 - 06-May-26 |
| Buy* | 77,814 | 1.2851p | Ordinary |
13:31:37 - 06-May-26 |
| Buy* | 43,706 | 1.289p | Suspected BUY Trade |
13:28:42 - 06-May-26 |
| Sell* | 100,000 | 1.284p | Automatic Execution |
13:27:59 - 06-May-26 |
| Sell* | 75 | 1.282p | SI Trade |
13:27:41 - 06-May-26 |
| Sell* | 221,702 | 1.2779p | Ordinary |
13:25:12 - 06-May-26 |
| Buy* | 1,000,000 | 1.293p | Ordinary |
13:24:43 - 06-May-26 |
| Sell* | 29,468 | 1.288p | Automatic Execution |
13:22:50 - 06-May-26 |
| Sell* | 682,305 | 1.292p | Automatic Execution |
13:22:50 - 06-May-26 |
| Sell* | 52,989 | 1.292p | Automatic Execution |
13:22:50 - 06-May-26 |
| Sell* | 1,000,000 | 1.28p | Ordinary |
13:22:13 - 06-May-26 |
| Buy* | 155,431 | 1.2842p | Ordinary |
13:21:10 - 06-May-26 |
| Buy* | 772 | 1.294p | SI Trade |
13:20:45 - 06-May-26 |
| Sell* | 55,581 | 1.276p | Automatic Execution |
13:20:45 - 06-May-26 |
| Sell* | 7,860 | 1.276p | Automatic Execution |
13:20:45 - 06-May-26 |
| Buy* | 150,637 | 1.286p | Ordinary |
13:20:14 - 06-May-26 |
| Buy* | 153,905 | 1.286p | Suspected BUY Trade |
13:19:49 - 06-May-26 |