Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kefi Gold & Copper (KEFI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,382 1.07p OTC Trade
 16:35:19 - 31-Jul-26
Buy* 1,303,404 1.07p Suspected BUY Trade
 16:35:19 - 31-Jul-26
Sell* 172 1.074p Automatic Execution
 16:29:57 - 31-Jul-26
Sell* 8,589 1.074p Automatic Execution
 16:29:57 - 31-Jul-26
Buy* 156,606 1.074p Automatic Execution
 16:29:57 - 31-Jul-26
Buy* 272,171 1.074p Automatic Execution
 16:29:57 - 31-Jul-26
Sell* 75,000 1.07p SI Trade
 16:29:55 - 31-Jul-26
Sell* 707 1.07p Automatic Execution
 16:29:55 - 31-Jul-26
Sell* 35,346 1.07p Automatic Execution
 16:29:55 - 31-Jul-26
Sell* 500,000 1.072p Automatic Execution
 16:29:45 - 31-Jul-26
Sell* 500,000 1.07p Automatic Execution
 16:29:32 - 31-Jul-26
Sell* 500,000 1.072p Automatic Execution
 16:29:20 - 31-Jul-26
Buy* 3,500 1.072p Automatic Execution
 16:29:20 - 31-Jul-26
Buy* 160,018 1.072p Automatic Execution
 16:29:20 - 31-Jul-26
Buy* 144,021 1.072p Automatic Execution
 16:29:20 - 31-Jul-26
Buy* 11,353 1.072p Automatic Execution
 16:29:20 - 31-Jul-26
Buy* 500,000 1.072p Automatic Execution
 16:29:20 - 31-Jul-26
Sell* 9,299 1.07p Automatic Execution
 16:29:16 - 31-Jul-26
Sell* 25,000 1.0702p Ordinary
 16:29:13 - 31-Jul-26
Sell* 134,182 1.07p Automatic Execution
 16:29:11 - 31-Jul-26
Sell* 174,200 1.07p Automatic Execution
 16:29:03 - 31-Jul-26
Sell* 10,051 1.07p Automatic Execution
 16:29:03 - 31-Jul-26
Sell* 500,000 1.07p Automatic Execution
 16:29:03 - 31-Jul-26
Sell* 500,000 1.068p Automatic Execution
 16:28:42 - 31-Jul-26
Sell* 500,000 1.068p Automatic Execution
 16:28:41 - 31-Jul-26
Sell* 500,000 1.068p Automatic Execution
 16:28:40 - 31-Jul-26
Sell* 25,800 1.072p Automatic Execution
 16:28:37 - 31-Jul-26
Sell* 466,809 1.072p Automatic Execution
 16:28:33 - 31-Jul-26
Sell* 7,391 1.072p Automatic Execution
 16:28:33 - 31-Jul-26
Sell* 466,809 1.072p Automatic Execution
 16:28:33 - 31-Jul-26
Sell* 33,191 1.072p Automatic Execution
 16:28:31 - 31-Jul-26
Sell* 500,000 1.072p Automatic Execution
 16:28:31 - 31-Jul-26
Sell* 500,000 1.072p Automatic Execution
 16:28:29 - 31-Jul-26
Buy* 500,000 1.072p Automatic Execution
 16:28:29 - 31-Jul-26
Buy* 8,791 1.072p Automatic Execution
 16:28:29 - 31-Jul-26
Sell* 340,307 1.07p Automatic Execution
 16:28:24 - 31-Jul-26
Buy* 8,114 1.07p Automatic Execution
 16:28:24 - 31-Jul-26
Sell* 25,842 1.07p Automatic Execution
 16:28:14 - 31-Jul-26
Sell* 14,264 1.07p Automatic Execution
 16:28:14 - 31-Jul-26
Sell* 500,000 1.07p Automatic Execution
 16:28:11 - 31-Jul-26
Sell* 500,000 1.074p Automatic Execution
 16:28:07 - 31-Jul-26
Sell* 500,000 1.074p Automatic Execution
 16:28:07 - 31-Jul-26
Buy* 180,661 1.074p Automatic Execution
 16:28:07 - 31-Jul-26
Sell* 1,000 1.072p SI Trade
 16:28:01 - 31-Jul-26
Sell* 500,000 1.072p Automatic Execution
 16:28:01 - 31-Jul-26
Buy* 205,681 1.072p Automatic Execution
 16:28:01 - 31-Jul-26
Buy* 5,908 1.072p Automatic Execution
 16:28:01 - 31-Jul-26
Buy* 3,360 1.072p Automatic Execution
 16:28:01 - 31-Jul-26
Buy* 978 1.072p Automatic Execution
 16:28:01 - 31-Jul-26
Buy* 302,092 1.07p Automatic Execution
 16:28:01 - 31-Jul-26
Sell* 50,000 1.0705p Ordinary
 16:27:36 - 31-Jul-26
Sell* 60,000 1.0705p Ordinary
 16:27:36 - 31-Jul-26
Sell* 50,000 1.07p SI Trade
 16:27:36 - 31-Jul-26
Sell* 467,885 1.07p Automatic Execution
 16:27:36 - 31-Jul-26
Sell* 32,115 1.07p Automatic Execution
 16:27:36 - 31-Jul-26
Sell* 500,000 1.07p Automatic Execution
 16:27:36 - 31-Jul-26
Buy* 4,735 1.07p Automatic Execution
 16:27:36 - 31-Jul-26
Sell* 500,000 1.07p Automatic Execution
 16:27:36 - 31-Jul-26
Buy* 161,526 1.07p Automatic Execution
 16:27:36 - 31-Jul-26
Buy* 6,632 1.07p Automatic Execution
 16:27:36 - 31-Jul-26
Buy* 177,629 1.066p Automatic Execution
 16:27:36 - 31-Jul-26
Buy* 12,381 1.066p Automatic Execution
 16:27:36 - 31-Jul-26
Buy* 398,311 1.066p Automatic Execution
 16:27:36 - 31-Jul-26
Buy* 61,453 1.066p Automatic Execution
 16:27:27 - 31-Jul-26
Buy* 140,159 1.066p Automatic Execution
 16:27:26 - 31-Jul-26
Sell* 50,000 1.062p Ordinary
 16:26:58 - 31-Jul-26
Sell* 179,538 1.0605p Ordinary
 16:26:42 - 31-Jul-26
Sell* 202,000 1.0625p Ordinary
 16:26:42 - 31-Jul-26
Sell* 199,778 1.0625p Ordinary
 16:26:42 - 31-Jul-26
Sell* 442,167 1.06p Automatic Execution
 16:26:42 - 31-Jul-26
Sell* 57,833 1.06p Automatic Execution
 16:26:42 - 31-Jul-26
Sell* 50,000 1.06p SI Trade
 16:26:42 - 31-Jul-26
Sell* 500,000 1.06p Automatic Execution
 16:26:42 - 31-Jul-26
Sell* 500,000 1.06p Automatic Execution
 16:26:42 - 31-Jul-26
Sell* 500,000 1.06p Automatic Execution
 16:26:42 - 31-Jul-26
Sell* 2,086 1.06p SI Trade
 16:26:42 - 31-Jul-26
Sell* 500,000 1.06p Automatic Execution
 16:26:42 - 31-Jul-26
Sell* 500,000 1.06p Automatic Execution
 16:26:42 - 31-Jul-26
Sell* 500,000 1.06p Automatic Execution
 16:26:42 - 31-Jul-26
Sell* 500,000 1.06p Automatic Execution
 16:26:41 - 31-Jul-26
Buy* 36,301 1.06p Automatic Execution
 16:26:41 - 31-Jul-26
Buy* 861 1.06p Automatic Execution
 16:26:41 - 31-Jul-26
Buy* 4,881 1.06p Automatic Execution
 16:26:41 - 31-Jul-26
Buy* 119,688 1.04p Automatic Execution
 16:05:05 - 31-Jul-26
Buy* 9,100 1.04p Automatic Execution
 16:05:05 - 31-Jul-26
Buy* 689,010 1.04p Automatic Execution
 16:05:05 - 31-Jul-26
Sell* 101,141 1.025p Ordinary
 16:00:47 - 31-Jul-26
Sell* 100,000 1.029p Ordinary
 15:50:15 - 31-Jul-26
Buy* 24,191 1.0334p Ordinary
 15:44:55 - 31-Jul-26
Buy* 3,846 1.04p SI Trade
 15:40:56 - 31-Jul-26
Buy* 140 1.04p Ordinary
 15:21:26 - 31-Jul-26
Sell* 5,500 1.016p Automatic Execution
 15:14:05 - 31-Jul-26
Buy* 5,000 1.04p SI Trade
 15:09:29 - 31-Jul-26
Sell* 250,000 1.03p Automatic Execution
 15:09:29 - 31-Jul-26
Sell* 500,000 1.0329p Ordinary
 15:09:03 - 31-Jul-26
Buy* 100,000 1.044p Ordinary
 15:05:28 - 31-Jul-26
Sell* 200,000 1.0338p Ordinary
 14:57:33 - 31-Jul-26
Sell* 117,233 1.038p Automatic Execution
 14:46:51 - 31-Jul-26
Sell* 127,897 1.038p Automatic Execution
 14:46:51 - 31-Jul-26
Sell* 136,153 1.044p Automatic Execution
 14:46:51 - 31-Jul-26
Sell* 250,000 1.044p Automatic Execution
 14:46:51 - 31-Jul-26
Sell* 37,002 1.046p Automatic Execution
 14:46:51 - 31-Jul-26
Buy* 510 1.074p SI Trade
 14:46:23 - 31-Jul-26
Sell* 5,000 1.046p SI Trade
 14:46:23 - 31-Jul-26
Sell* 93,895 1.0565p Ordinary
 14:34:06 - 31-Jul-26
Buy* 446,533 1.05p Automatic Execution
 14:23:19 - 31-Jul-26
Buy* 715 1.05p SI Trade
 14:08:57 - 31-Jul-26
Buy* 2,979 1.05p Automatic Execution
 14:08:57 - 31-Jul-26
Buy* 4 1.05p Automatic Execution
 14:08:57 - 31-Jul-26
Buy* 2,984 1.05p Automatic Execution
 14:08:57 - 31-Jul-26
Sell* 250,000 1.0461p Ordinary
 14:08:38 - 31-Jul-26
Sell* 700,000 1.05p Automatic Execution
 14:04:43 - 31-Jul-26
Sell* 115,744 1.05p Automatic Execution
 14:04:43 - 31-Jul-26
Sell* 4,500 1.05p Automatic Execution
 14:04:43 - 31-Jul-26
Sell* 2,000,000 1.0414p Ordinary
 14:04:12 - 31-Jul-26
Sell* 93,454 1.0626p Ordinary
 14:04:07 - 31-Jul-26
Buy* 1,000 1.084p SI Trade
 14:01:07 - 31-Jul-26
Sell* 285,601 1.0518p Ordinary
 13:46:30 - 31-Jul-26
Unknown* 390 1.068p Ordinary
 13:45:38 - 31-Jul-26
Sell* 7,399 1.0514p Ordinary
 13:33:56 - 31-Jul-26
Buy* 9,140 1.094p SI Trade
 13:29:52 - 31-Jul-26
Sell* 70,232 1.0619p Ordinary
 13:05:32 - 31-Jul-26
Sell* 280,000 1.0618p Ordinary
 13:02:15 - 31-Jul-26
Sell* 1,000 1.05p SI Trade
 12:44:36 - 31-Jul-26
Buy* 1,848 1.082p SI Trade
 12:42:36 - 31-Jul-26
Sell* 251,792 1.05181p Ordinary
 12:36:31 - 31-Jul-26
Sell* 30,000 1.0598p Ordinary
 12:33:21 - 31-Jul-26
Sell* 95,238 1.05p SI Trade
 12:04:00 - 31-Jul-26
Buy* 1,000 1.078p SI Trade
 12:04:00 - 31-Jul-26
Sell* 133,396 1.0511p Ordinary
 11:59:47 - 31-Jul-26
Sell* 100,000 1.0514p Ordinary
 11:59:21 - 31-Jul-26
Sell* 183,000 1.05193p Ordinary
 11:59:21 - 31-Jul-26
Sell* 10,000 1.05p SI Trade
 11:45:10 - 31-Jul-26
Sell* 100,000 1.048p SI Trade
 11:45:10 - 31-Jul-26
Buy* 289,826 1.05p Automatic Execution
 11:45:10 - 31-Jul-26
Buy* 117,583 1.05p Ordinary
 11:44:49 - 31-Jul-26
Buy* 525 1.05p SI Trade
 11:26:41 - 31-Jul-26
Buy* 1,523 1.05p SI Trade
 11:19:46 - 31-Jul-26
Sell* 477,038 1.0474p Ordinary
 11:14:38 - 31-Jul-26
Sell* 407,342 1.0474p Ordinary
 11:13:08 - 31-Jul-26
Buy* 1 1.05p Automatic Execution
 11:12:00 - 31-Jul-26
Buy* 28 1.05p Automatic Execution
 11:12:00 - 31-Jul-26
Buy* 277 1.05p Automatic Execution
 11:12:00 - 31-Jul-26
Buy* 278 1.05p Automatic Execution
 11:12:00 - 31-Jul-26
Sell* 500,000 1.0464p Ordinary
 11:04:37 - 31-Jul-26
Sell* 1,117 1.046p SI Trade
 10:57:22 - 31-Jul-26
Unknown* 1,001 1.065p SI Trade
 10:55:07 - 31-Jul-26
Buy* 184 1.076p SI Trade
 10:55:07 - 31-Jul-26
Sell* 141,320 1.0586p Ordinary
 10:52:39 - 31-Jul-26
Sell* 4,761 1.0478p Ordinary
 10:30:47 - 31-Jul-26
Sell* 25,000 1.0462p Ordinary
 10:30:28 - 31-Jul-26
Buy* 451,346 1.05p Automatic Execution
 10:26:36 - 31-Jul-26
Sell* 8,662 1.046p Ordinary
 10:26:04 - 31-Jul-26
Sell* 5,756 1.046p Ordinary
 10:25:55 - 31-Jul-26
Sell* 763,173 1.0476p Ordinary
 10:25:45 - 31-Jul-26
Sell* 9,196 1.046p Ordinary
 10:25:13 - 31-Jul-26
Sell* 6,806 1.046p Ordinary
 10:24:33 - 31-Jul-26
Sell* 8,706 1.046p Ordinary
 10:24:28 - 31-Jul-26
Buy* 727 1.05p Automatic Execution
 10:23:21 - 31-Jul-26
Buy* 727 1.05p Automatic Execution
 10:23:21 - 31-Jul-26
Buy* 727 1.05p Automatic Execution
 10:23:21 - 31-Jul-26
Buy* 2,235 1.05p Automatic Execution
 10:23:03 - 31-Jul-26
Buy* 2 1.05p Automatic Execution
 10:23:03 - 31-Jul-26
Buy* 2,236 1.05p Automatic Execution
 10:23:03 - 31-Jul-26
Buy* 447,000 1.05p Automatic Execution
 10:22:55 - 31-Jul-26
Buy* 5,000 1.05p Automatic Execution
 10:22:55 - 31-Jul-26
Sell* 192,747 1.046p Ordinary
 10:22:29 - 31-Jul-26
Buy* 1,396 1.074p SI Trade
 10:20:19 - 31-Jul-26
Sell* 900,884 1.054p Ordinary
 10:18:43 - 31-Jul-26
Sell* 150,000 1.04485p Ordinary
 10:13:23 - 31-Jul-26
Unknown* 9,306 1.058p Ordinary
 10:12:05 - 31-Jul-26
Sell* 250,000 1.048p Negotiated Trade
 10:11:45 - 31-Jul-26
Sell* 46,000 1.056p Ordinary
 10:10:55 - 31-Jul-26
Sell* 882,417 1.042p Automatic Execution
 10:09:32 - 31-Jul-26
Sell* 1,500 1.042p Automatic Execution
 10:09:32 - 31-Jul-26
Sell* 116,083 1.044p Automatic Execution
 10:09:32 - 31-Jul-26
Unknown* 9,411 1.052p Ordinary
 10:09:25 - 31-Jul-26
Sell* 1,000,000 1.0439p Ordinary
 10:06:18 - 31-Jul-26
Sell* 138 1.042p SI Trade
 09:59:45 - 31-Jul-26
Sell* 10,063 1.042p SI Trade
 09:57:55 - 31-Jul-26
Buy* 463 1.078p SI Trade
 09:57:55 - 31-Jul-26
Sell* 288 1.058p Ordinary
 09:54:34 - 31-Jul-26
Sell* 10,990 1.051p Ordinary
 09:44:34 - 31-Jul-26
Sell* 31,105 1.048p Negotiated Trade
 09:42:28 - 31-Jul-26
Sell* 378,757 1.0545p Ordinary
 09:34:40 - 31-Jul-26
Sell* 97,000 1.04p Ordinary
 09:32:47 - 31-Jul-26
Sell* 951,525 1.05p Ordinary
 09:32:23 - 31-Jul-26
Sell* 752 1.038p SI Trade
 09:31:48 - 31-Jul-26
Sell* 910 1.038p SI Trade
 09:30:17 - 31-Jul-26
Sell* 678,739 1.03534p Ordinary
 09:25:26 - 31-Jul-26
Sell* 30,000 1.034p SI Trade
 09:24:04 - 31-Jul-26
Sell* 100,000 1.034p SI Trade
 09:24:04 - 31-Jul-26
Buy* 952 1.05p SI Trade
 09:13:37 - 31-Jul-26
Buy* 509,305 1.05p Automatic Execution
 09:13:37 - 31-Jul-26
Buy* 147,121 1.048p Automatic Execution
 09:07:51 - 31-Jul-26
Sell* 1,000,000 1.03p Automatic Execution
 09:07:51 - 31-Jul-26
Unknown* 500,000 1.04p Ordinary
 09:07:49 - 31-Jul-26
Sell* 150,000 1.03171p Ordinary
 09:07:46 - 31-Jul-26
Buy* 1,000,000 1.04p Automatic Execution
 09:07:45 - 31-Jul-26
Sell* 245,600 1.035p Ordinary
 08:59:06 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22