| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 337,086 | 1.277p | Ordinary |
09:33:48 - 24-Aug-26 |
| Buy* | 1,475,223 | 1.2875p | Ordinary |
09:28:45 - 24-Aug-26 |
| Sell* | 1,475,223 | 1.2775p | Ordinary |
09:28:38 - 24-Aug-26 |
| Buy* | 4,130 | 1.2875p | Ordinary |
09:27:27 - 24-Aug-26 |
| Sell* | 100,000 | 1.282p | Ordinary |
09:25:27 - 24-Aug-26 |
| Buy* | 163,364 | 1.288p | Ordinary |
09:10:38 - 24-Aug-26 |
| Sell* | 5,000 | 1.28p | Automatic Execution |
09:06:10 - 24-Aug-26 |
| Buy* | 115 | 1.30p | SI Trade |
09:03:10 - 24-Aug-26 |
| Sell* | 300,000 | 1.288p | Ordinary |
09:03:03 - 24-Aug-26 |
| Sell* | 231 | 1.288p | Ordinary |
09:01:07 - 24-Aug-26 |
| Sell* | 50,000 | 1.288p | Ordinary |
09:00:16 - 24-Aug-26 |
| Sell* | 82,407 | 1.285p | Ordinary |
08:50:16 - 24-Aug-26 |
| Buy* | 1,541 | 1.298p | Suspected BUY Trade |
08:48:41 - 24-Aug-26 |
| Buy* | 94 | 1.30p | SI Trade |
08:48:41 - 24-Aug-26 |
| Buy* | 386,100 | 1.295p | Ordinary |
08:47:09 - 24-Aug-26 |
| Buy* | 34,749 | 1.295p | Ordinary |
08:45:11 - 24-Aug-26 |
| Sell* | 20,000 | 1.28p | Ordinary |
08:34:11 - 24-Aug-26 |
| Buy* | 769,723 | 1.298p | Ordinary |
08:33:16 - 24-Aug-26 |
| Buy* | 14,909 | 1.295p | Suspected BUY Trade |
08:32:09 - 24-Aug-26 |
| Buy* | 77,498 | 1.285p | Suspected BUY Trade |
08:31:25 - 24-Aug-26 |
| Buy* | 7,759 | 1.289p | Suspected BUY Trade |
08:30:03 - 24-Aug-26 |
| Buy* | 75,872 | 1.318p | SI Trade |
08:29:40 - 24-Aug-26 |
| Buy* | 75 | 1.318p | SI Trade |
08:29:40 - 24-Aug-26 |
| Sell* | 10,000 | 1.27p | Automatic Execution |
08:29:40 - 24-Aug-26 |
| Sell* | 14,813 | 1.28p | Automatic Execution |
08:29:40 - 24-Aug-26 |
| Sell* | 200,000 | 1.28p | Automatic Execution |
08:29:40 - 24-Aug-26 |
| Sell* | 4,000 | 1.28p | Automatic Execution |
08:29:40 - 24-Aug-26 |
| Sell* | 1,008,178 | 1.29p | Ordinary |
08:28:22 - 24-Aug-26 |
| Buy* | 7,624 | 1.312p | Suspected BUY Trade |
08:18:03 - 24-Aug-26 |
| Buy* | 402,932 | 1.313p | Ordinary |
08:14:57 - 24-Aug-26 |
| Sell* | 31,756 | 1.2895p | Ordinary |
08:12:29 - 24-Aug-26 |
| Buy* | 1,893 | 1.32p | SI Trade |
08:11:56 - 24-Aug-26 |
| Sell* | 231,049 | 1.30p | Automatic Execution |
08:11:56 - 24-Aug-26 |
| Buy* | 759,308 | 1.316p | Ordinary |
08:11:54 - 24-Aug-26 |
| Sell* | 771,300 | 1.304p | Ordinary |
08:11:13 - 24-Aug-26 |
| Sell* | 346,296 | 1.304p | Ordinary |
08:11:02 - 24-Aug-26 |
| Sell* | 18,951 | 1.30p | Automatic Execution |
08:11:01 - 24-Aug-26 |
| Buy* | 101,104 | 1.32p | Ordinary |
08:10:26 - 24-Aug-26 |
| Buy* | 600,000 | 1.32p | Ordinary |
08:10:26 - 24-Aug-26 |
| Buy* | 25,068 | 1.32p | Automatic Execution |
08:10:26 - 24-Aug-26 |
| Buy* | 78,000 | 1.32p | Ordinary |
08:09:03 - 24-Aug-26 |
| Buy* | 757 | 1.32p | SI Trade |
08:07:51 - 24-Aug-26 |
| Buy* | 625 | 1.32p | SI Trade |
08:06:10 - 24-Aug-26 |
| Unknown* | 695,108 | 1.299p | Ordinary |
08:04:59 - 24-Aug-26 |
| Buy* | 6,000 | 1.31p | Automatic Execution |
08:04:46 - 24-Aug-26 |
| Buy* | 4,574 | 1.30p | Automatic Execution |
08:04:16 - 24-Aug-26 |
| Buy* | 468,015 | 1.30p | Automatic Execution |
08:04:16 - 24-Aug-26 |
| Buy* | 120,000 | 1.30p | Automatic Execution |
08:04:09 - 24-Aug-26 |
| Unknown* | 153 | 1.30p | SI Trade |
08:03:59 - 24-Aug-26 |
| Unknown* | 76 | 1.30p | SI Trade |
08:03:59 - 24-Aug-26 |
| Unknown* | 250,000 | 1.29p | Ordinary |
08:03:39 - 24-Aug-26 |
| Sell* | 6,000 | 1.281p | Ordinary |
08:01:58 - 24-Aug-26 |
| Sell* | 169,828 | 1.284p | Ordinary |
08:01:05 - 24-Aug-26 |
| Buy* | 771,300 | 1.296p | Ordinary |
08:00:28 - 24-Aug-26 |
| Sell* | 1,243 | 1.289p | Negotiated Trade |
08:00:25 - 24-Aug-26 |
| Sell* | 38,480 | 1.289p | Negotiated Trade |
08:00:25 - 24-Aug-26 |
| Sell* | 52,211 | 1.289p | Negotiated Trade |
08:00:25 - 24-Aug-26 |
| Sell* | 63,352 | 1.2836p | Ordinary |
08:00:24 - 24-Aug-26 |
| Buy* | 231 | 1.298p | SI Trade |
08:00:23 - 24-Aug-26 |
| Sell* | 645 | 1.28p | SI Trade |
08:00:23 - 24-Aug-26 |
| Buy* | 154 | 1.298p | SI Trade |
08:00:23 - 24-Aug-26 |
| Buy* | 77 | 1.298p | SI Trade |
08:00:23 - 24-Aug-26 |
| Buy* | 1,145 | 1.298p | SI Trade |
08:00:23 - 24-Aug-26 |
| Buy* | 321 | 1.298p | SI Trade |
08:00:23 - 24-Aug-26 |
| Buy* | 192 | 1.298p | SI Trade |
08:00:23 - 24-Aug-26 |
| Buy* | 77,041 | 1.298p | SI Trade |
08:00:23 - 24-Aug-26 |
| Buy* | 631 | 1.298p | SI Trade |
08:00:23 - 24-Aug-26 |
| Buy* | 9,661 | 1.298p | SI Trade |
08:00:23 - 24-Aug-26 |
| Sell* | 2,653 | 1.28p | SI Trade |
08:00:23 - 24-Aug-26 |
| Sell* | 91 | 1.28p | SI Trade |
08:00:23 - 24-Aug-26 |
| Buy* | 23,112 | 1.298p | SI Trade |
08:00:23 - 24-Aug-26 |
| Buy* | 77 | 1.298p | SI Trade |
08:00:23 - 24-Aug-26 |
| Buy* | 154 | 1.298p | SI Trade |
08:00:23 - 24-Aug-26 |
| Buy* | 1,540 | 1.298p | SI Trade |
08:00:23 - 24-Aug-26 |
| Buy* | 180 | 1.298p | SI Trade |
08:00:23 - 24-Aug-26 |
| Buy* | 3,852 | 1.298p | SI Trade |
08:00:23 - 24-Aug-26 |
| Buy* | 77 | 1.298p | SI Trade |
08:00:23 - 24-Aug-26 |
| Sell* | 310 | 1.28p | SI Trade |
08:00:23 - 24-Aug-26 |
| Sell* | 218 | 1.28p | SI Trade |
08:00:23 - 24-Aug-26 |
| Buy* | 23,112 | 1.298p | SI Trade |
08:00:23 - 24-Aug-26 |
| Buy* | 4,545 | 1.298p | SI Trade |
08:00:23 - 24-Aug-26 |
| Sell* | 251 | 1.28p | SI Trade |
08:00:23 - 24-Aug-26 |
| Sell* | 4,166 | 1.28p | SI Trade |
08:00:23 - 24-Aug-26 |
| Buy* | 539 | 1.298p | SI Trade |
08:00:23 - 24-Aug-26 |
| Sell* | 676 | 1.28p | SI Trade |
08:00:23 - 24-Aug-26 |
| Buy* | 348 | 1.298p | SI Trade |
08:00:23 - 24-Aug-26 |
| Buy* | 77 | 1.298p | SI Trade |
08:00:23 - 24-Aug-26 |
| Buy* | 192 | 1.298p | SI Trade |
08:00:23 - 24-Aug-26 |
| Buy* | 13,168 | 1.298p | SI Trade |
08:00:23 - 24-Aug-26 |
| Buy* | 154 | 1.298p | SI Trade |
08:00:23 - 24-Aug-26 |
| Buy* | 77 | 1.298p | SI Trade |
08:00:23 - 24-Aug-26 |
| Sell* | 410 | 1.28p | SI Trade |
08:00:23 - 24-Aug-26 |
| Sell* | 95 | 1.28p | SI Trade |
08:00:23 - 24-Aug-26 |
| Buy* | 693 | 1.298p | SI Trade |
08:00:23 - 24-Aug-26 |
| Buy* | 105 | 1.298p | SI Trade |
08:00:23 - 24-Aug-26 |
| Buy* | 98 | 1.298p | SI Trade |
08:00:23 - 24-Aug-26 |
| Buy* | 77 | 1.298p | SI Trade |
08:00:23 - 24-Aug-26 |
| Buy* | 5,000 | 1.298p | SI Trade |
08:00:23 - 24-Aug-26 |
| Buy* | 13,859 | 1.30p | Suspected BUY Trade |
08:00:23 - 24-Aug-26 |
| Unknown* | 71,419 | 1.27p | OTC Trade |
16:35:25 - 21-Aug-26 |
| Buy* | 218,358 | 1.27p | Suspected BUY Trade |
16:35:25 - 21-Aug-26 |
| Buy* | 5,000 | 1.284p | Automatic Execution |
16:29:57 - 21-Aug-26 |
| Buy* | 3,500,000 | 1.29p | Ordinary |
16:27:42 - 21-Aug-26 |
| Unknown* | -3,500,000 | 1.29p | Ordinary Correction |
16:27:42 - 21-Aug-26 |
| Buy* | 3,500,000 | 1.29p | Ordinary |
16:27:42 - 21-Aug-26 |
| Buy* | 26,000 | 1.2788p | Ordinary |
16:27:17 - 21-Aug-26 |
| Sell* | 350,000 | 1.2692p | Ordinary |
16:25:55 - 21-Aug-26 |
| Sell* | 1,000,000 | 1.26p | Ordinary |
16:23:21 - 21-Aug-26 |
| Buy* | 27,023 | 1.2804p | Ordinary |
16:23:15 - 21-Aug-26 |
| Sell* | 4,859 | 1.266p | SI Trade |
16:23:14 - 21-Aug-26 |
| Sell* | 315 | 1.266p | SI Trade |
16:23:14 - 21-Aug-26 |
| Sell* | 1,300,000 | 1.2688p | Ordinary |
16:22:35 - 21-Aug-26 |
| Sell* | 20,000 | 1.2725p | Ordinary |
16:16:03 - 21-Aug-26 |
| Sell* | 364,010 | 1.2725p | Ordinary |
16:15:48 - 21-Aug-26 |
| Sell* | 834,324 | 1.26p | Ordinary |
16:13:37 - 21-Aug-26 |
| Sell* | 1,349,912 | 1.26p | Ordinary |
16:12:44 - 21-Aug-26 |
| Buy* | 4,000 | 1.284p | SI Trade |
16:04:28 - 21-Aug-26 |
| Buy* | 47,465 | 1.284p | Automatic Execution |
16:04:28 - 21-Aug-26 |
| Sell* | 4,811 | 1.2725p | Ordinary |
15:59:37 - 21-Aug-26 |
| Sell* | 25,620 | 1.2725p | Ordinary |
15:56:53 - 21-Aug-26 |
| Buy* | 100,000 | 1.284p | SI Trade |
15:56:12 - 21-Aug-26 |
| Buy* | 4,500 | 1.284p | SI Trade |
15:56:12 - 21-Aug-26 |
| Buy* | 1,374 | 1.284p | SI Trade |
15:56:12 - 21-Aug-26 |
| Sell* | 78 | 1.266p | SI Trade |
15:56:12 - 21-Aug-26 |
| Buy* | 401 | 1.284p | SI Trade |
15:56:12 - 21-Aug-26 |
| Sell* | 1,728 | 1.266p | Automatic Execution |
15:56:12 - 21-Aug-26 |
| Sell* | 71,535 | 1.27p | Ordinary |
15:44:05 - 21-Aug-26 |
| Buy* | 23,430 | 1.2804p | Ordinary |
15:39:54 - 21-Aug-26 |
| Sell* | 315 | 1.266p | SI Trade |
15:27:39 - 21-Aug-26 |
| Sell* | 8,438 | 1.266p | SI Trade |
15:27:39 - 21-Aug-26 |
| Buy* | 3,894 | 1.284p | SI Trade |
15:27:39 - 21-Aug-26 |
| Buy* | 94 | 1.284p | SI Trade |
15:27:39 - 21-Aug-26 |
| Buy* | 2,336 | 1.284p | SI Trade |
15:27:39 - 21-Aug-26 |
| Buy* | 5,062 | 1.284p | SI Trade |
15:27:39 - 21-Aug-26 |
| Sell* | 373 | 1.266p | SI Trade |
15:27:39 - 21-Aug-26 |
| Sell* | 62,117 | 1.27p | Ordinary |
15:24:49 - 21-Aug-26 |
| Buy* | 233,272 | 1.282p | Ordinary |
15:21:38 - 21-Aug-26 |
| Buy* | 194,465 | 1.282p | Ordinary |
15:21:20 - 21-Aug-26 |
| Buy* | 2,488 | 1.286p | Ordinary |
15:21:19 - 21-Aug-26 |
| Sell* | 500,000 | 1.27p | Ordinary |
15:17:49 - 21-Aug-26 |
| Buy* | 767 | 1.286p | Ordinary |
15:16:38 - 21-Aug-26 |
| Buy* | 77,730 | 1.282p | Ordinary |
15:16:31 - 21-Aug-26 |
| Buy* | 777 | 1.286p | SI Trade |
14:50:04 - 21-Aug-26 |
| Buy* | 1,743 | 1.286p | Automatic Execution |
14:48:37 - 21-Aug-26 |
| Buy* | 777 | 1.286p | SI Trade |
14:48:22 - 21-Aug-26 |
| Buy* | 89 | 1.286p | SI Trade |
14:48:22 - 21-Aug-26 |
| Buy* | 7,801 | 1.2818p | Ordinary |
14:47:30 - 21-Aug-26 |
| Buy* | 62,171 | 1.2804p | Ordinary |
14:46:16 - 21-Aug-26 |
| Sell* | 50,000 | 1.2696p | Ordinary |
14:45:52 - 21-Aug-26 |
| Sell* | 100,000 | 1.2696p | Ordinary |
14:44:51 - 21-Aug-26 |
| Buy* | 97,993 | 1.284p | Automatic Execution |
14:41:34 - 21-Aug-26 |
| Sell* | 39,215 | 1.275p | Ordinary |
14:41:33 - 21-Aug-26 |
| Buy* | 4,048 | 1.284p | SI Trade |
14:41:16 - 21-Aug-26 |
| Buy* | 98,087 | 1.284p | Automatic Execution |
14:41:16 - 21-Aug-26 |
| Buy* | 41,332 | 1.284p | Automatic Execution |
14:41:16 - 21-Aug-26 |
| Buy* | 39,823 | 1.282p | Automatic Execution |
14:40:51 - 21-Aug-26 |
| Buy* | 300,000 | 1.28p | Automatic Execution |
14:39:33 - 21-Aug-26 |
| Buy* | 1,000 | 1.288p | SI Trade |
14:39:11 - 21-Aug-26 |
| Sell* | 21,814 | 1.28p | Automatic Execution |
14:38:44 - 21-Aug-26 |
| Sell* | 832,458 | 1.285p | Ordinary |
14:38:04 - 21-Aug-26 |
| Sell* | 150,000 | 1.289p | Ordinary |
14:35:09 - 21-Aug-26 |
| Sell* | 758 | 1.28p | Automatic Execution |
14:30:04 - 21-Aug-26 |
| Sell* | 552 | 1.28p | Automatic Execution |
14:29:32 - 21-Aug-26 |
| Sell* | 785,560 | 1.288p | Automatic Execution |
14:29:31 - 21-Aug-26 |
| Sell* | 112 | 1.30p | Automatic Execution |
14:29:31 - 21-Aug-26 |
| Sell* | 25,000 | 1.3007p | Ordinary |
14:29:17 - 21-Aug-26 |
| Sell* | 46,436 | 1.3007p | Ordinary |
14:29:17 - 21-Aug-26 |
| Sell* | 100,000 | 1.3007p | Ordinary |
14:29:17 - 21-Aug-26 |
| Sell* | 5,000 | 1.30p | SI Trade |
14:29:17 - 21-Aug-26 |
| Sell* | 10,000 | 1.30p | Automatic Execution |
14:29:17 - 21-Aug-26 |
| Sell* | 200,000 | 1.2935p | Ordinary |
14:28:25 - 21-Aug-26 |
| Sell* | 89,888 | 1.29p | Automatic Execution |
14:23:04 - 21-Aug-26 |
| Buy* | 379 | 1.316p | SI Trade |
14:19:54 - 21-Aug-26 |
| Buy* | 227 | 1.316p | SI Trade |
14:19:54 - 21-Aug-26 |
| Sell* | 154,380 | 1.2955p | Ordinary |
14:19:48 - 21-Aug-26 |
| Sell* | 38,595 | 1.2955p | Ordinary |
14:03:56 - 21-Aug-26 |
| Sell* | 83 | 1.28p | SI Trade |
13:59:04 - 21-Aug-26 |
| Sell* | 115,506 | 1.28p | Automatic Execution |
13:59:04 - 21-Aug-26 |
| Sell* | 44,623 | 1.2826p | Ordinary |
13:56:19 - 21-Aug-26 |
| Sell* | 100,000 | 1.2955p | Ordinary |
13:51:44 - 21-Aug-26 |
| Sell* | 77,190 | 1.2955p | Ordinary |
13:43:35 - 21-Aug-26 |
| Buy* | 76,769 | 1.3026p | Ordinary |
13:42:40 - 21-Aug-26 |
| Buy* | 38,384 | 1.3026p | Ordinary |
13:42:02 - 21-Aug-26 |
| Buy* | 38,384 | 1.3026p | Ordinary |
13:41:46 - 21-Aug-26 |
| Sell* | 85,820 | 1.282p | Automatic Execution |
13:39:44 - 21-Aug-26 |
| Buy* | 7,659 | 1.306p | Suspected BUY Trade |
13:34:12 - 21-Aug-26 |
| Sell* | 503 | 1.28p | SI Trade |
13:33:40 - 21-Aug-26 |
| Sell* | 18,271 | 1.282p | SI Trade |
13:31:40 - 21-Aug-26 |
| Buy* | 309 | 1.316p | SI Trade |
13:27:10 - 21-Aug-26 |
| Buy* | 379 | 1.316p | SI Trade |
13:24:24 - 21-Aug-26 |
| Sell* | 68,834 | 1.282p | Automatic Execution |
13:24:24 - 21-Aug-26 |
| Sell* | 48,373 | 1.2888p | Ordinary |
13:23:04 - 21-Aug-26 |
| Buy* | 50,000 | 1.316p | SI Trade |
13:19:33 - 21-Aug-26 |
| Buy* | 578 | 1.316p | SI Trade |
13:15:03 - 21-Aug-26 |
| Buy* | 400,000 | 1.3034p | Ordinary |
13:14:51 - 21-Aug-26 |
| Sell* | 6,476 | 1.28p | SI Trade |
13:12:33 - 21-Aug-26 |
| Sell* | 70,276 | 1.282p | Automatic Execution |
13:08:44 - 21-Aug-26 |
| Sell* | 1,650,244 | 1.2823p | Ordinary |
13:05:41 - 21-Aug-26 |
| Buy* | 383,582 | 1.3035p | Ordinary |
13:02:41 - 21-Aug-26 |
| Buy* | 761,458 | 1.305p | Ordinary |
12:59:33 - 21-Aug-26 |