| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 628 | 1.184p | OTC Trade |
16:35:05 - 03-Jun-26 |
| Buy* | 29,351 | 1.184p | Suspected BUY Trade |
16:35:05 - 03-Jun-26 |
| Sell* | 120,000 | 1.1774p | Ordinary |
16:29:20 - 03-Jun-26 |
| Buy* | 10,750 | 1.18p | Ordinary |
16:28:53 - 03-Jun-26 |
| Sell* | 74,092 | 1.174p | Automatic Execution |
16:26:15 - 03-Jun-26 |
| Buy* | 2,111 | 1.184p | SI Trade |
16:26:06 - 03-Jun-26 |
| Buy* | 100 | 1.184p | SI Trade |
16:26:06 - 03-Jun-26 |
| Buy* | 2,000 | 1.184p | SI Trade |
16:26:06 - 03-Jun-26 |
| Sell* | 31,964 | 1.174p | SI Trade |
16:26:06 - 03-Jun-26 |
| Buy* | 25,000 | 1.184p | SI Trade |
16:26:06 - 03-Jun-26 |
| Buy* | 10,000 | 1.184p | SI Trade |
16:26:06 - 03-Jun-26 |
| Buy* | 546 | 1.184p | SI Trade |
16:26:06 - 03-Jun-26 |
| Buy* | 83,939 | 1.1824p | Ordinary |
16:24:06 - 03-Jun-26 |
| Buy* | 200,000 | 1.186p | Ordinary |
16:21:16 - 03-Jun-26 |
| Sell* | 423,609 | 1.1794p | Ordinary |
16:14:45 - 03-Jun-26 |
| Buy* | 1,930 | 1.186p | SI Trade |
16:07:41 - 03-Jun-26 |
| Buy* | 3,500 | 1.186p | SI Trade |
16:00:03 - 03-Jun-26 |
| Sell* | 9,461 | 1.172p | Automatic Execution |
16:00:03 - 03-Jun-26 |
| Sell* | 211,660 | 1.1783p | Ordinary |
15:53:22 - 03-Jun-26 |
| Sell* | 500,000 | 1.172p | Ordinary |
15:50:49 - 03-Jun-26 |
| Sell* | 85,000 | 1.172p | SI Trade |
15:46:45 - 03-Jun-26 |
| Buy* | 42,242 | 1.186p | SI Trade |
15:46:45 - 03-Jun-26 |
| Sell* | 1,900 | 1.172p | Automatic Execution |
15:46:45 - 03-Jun-26 |
| Sell* | 500,000 | 1.172p | Ordinary |
15:40:25 - 03-Jun-26 |
| Buy* | 53,421 | 1.19p | Automatic Execution |
15:39:30 - 03-Jun-26 |
| Buy* | 52,782 | 1.19p | Automatic Execution |
15:39:30 - 03-Jun-26 |
| Buy* | 2,500 | 1.188p | Automatic Execution |
15:39:30 - 03-Jun-26 |
| Sell* | 500,000 | 1.172p | Ordinary |
15:35:20 - 03-Jun-26 |
| Buy* | 900 | 1.188p | SI Trade |
15:33:52 - 03-Jun-26 |
| Buy* | 154 | 1.188p | SI Trade |
15:33:52 - 03-Jun-26 |
| Sell* | 1 | 1.172p | Automatic Execution |
15:33:52 - 03-Jun-26 |
| Sell* | 1,716,739 | 1.165p | Ordinary |
15:30:53 - 03-Jun-26 |
| Unknown* | 500,000 | 1.18p | Ordinary |
15:23:22 - 03-Jun-26 |
| Sell* | 500,000 | 1.173p | Ordinary |
15:21:28 - 03-Jun-26 |
| Sell* | 100,000 | 1.1746p | Ordinary |
15:20:55 - 03-Jun-26 |
| Sell* | 122,051 | 1.1746p | Ordinary |
15:19:03 - 03-Jun-26 |
| Sell* | 164 | 1.172p | Ordinary |
15:18:41 - 03-Jun-26 |
| Buy* | 500 | 1.188p | SI Trade |
15:13:22 - 03-Jun-26 |
| Buy* | 800 | 1.188p | SI Trade |
15:01:35 - 03-Jun-26 |
| Sell* | 7,769 | 1.172p | Automatic Execution |
15:00:04 - 03-Jun-26 |
| Buy* | 8,417 | 1.188p | SI Trade |
14:57:44 - 03-Jun-26 |
| Buy* | 42,087 | 1.188p | SI Trade |
14:51:27 - 03-Jun-26 |
| Buy* | 2,525 | 1.188p | SI Trade |
14:50:43 - 03-Jun-26 |
| Sell* | 170,040 | 1.1762p | Ordinary |
14:44:29 - 03-Jun-26 |
| Unknown* | 122,404 | 1.18p | Negotiated Trade |
14:39:03 - 03-Jun-26 |
| Sell* | 680,034 | 1.1762p | Ordinary |
14:35:53 - 03-Jun-26 |
| Sell* | 363,357 | 1.18p | Automatic Execution |
14:28:24 - 03-Jun-26 |
| Sell* | 265,164 | 1.18p | Automatic Execution |
14:28:06 - 03-Jun-26 |
| Sell* | 10,000 | 1.18p | Automatic Execution |
14:28:06 - 03-Jun-26 |
| Sell* | 180,031 | 1.18p | Automatic Execution |
14:28:05 - 03-Jun-26 |
| Buy* | 280 | 1.19p | SI Trade |
14:28:05 - 03-Jun-26 |
| Buy* | 9,999 | 1.19p | SI Trade |
14:28:05 - 03-Jun-26 |
| Sell* | 59,352 | 1.182p | SI Trade |
14:28:05 - 03-Jun-26 |
| Buy* | 85,000 | 1.19p | SI Trade |
14:28:05 - 03-Jun-26 |
| Sell* | 181,448 | 1.18p | Automatic Execution |
14:28:05 - 03-Jun-26 |
| Sell* | 49,999 | 1.182p | Automatic Execution |
14:28:05 - 03-Jun-26 |
| Sell* | 1,645,679 | 1.181p | Ordinary |
14:27:43 - 03-Jun-26 |
| Sell* | 1 | 1.182p | Automatic Execution |
14:06:02 - 03-Jun-26 |
| Sell* | 4,060 | 1.182p | SI Trade |
14:05:40 - 03-Jun-26 |
| Sell* | 8,823 | 1.1849p | Ordinary |
14:03:09 - 03-Jun-26 |
| Sell* | 4,792 | 1.1849p | Ordinary |
14:02:40 - 03-Jun-26 |
| Buy* | 13,295 | 1.196p | Suspected BUY Trade |
13:52:38 - 03-Jun-26 |
| Sell* | 2,000 | 1.1849p | Ordinary |
13:51:35 - 03-Jun-26 |
| Buy* | 83 | 1.20p | SI Trade |
13:41:54 - 03-Jun-26 |
| Sell* | 37,558 | 1.19p | SI Trade |
13:41:54 - 03-Jun-26 |
| Sell* | 348,524 | 1.19p | Automatic Execution |
13:41:54 - 03-Jun-26 |
| Sell* | 80 | 1.19p | Automatic Execution |
13:41:54 - 03-Jun-26 |
| Sell* | 25,511 | 1.1916p | Ordinary |
13:39:42 - 03-Jun-26 |
| Buy* | 50 | 1.196p | Suspected BUY Trade |
13:33:32 - 03-Jun-26 |
| Buy* | 3,713 | 1.20p | SI Trade |
13:31:32 - 03-Jun-26 |
| Buy* | 250 | 1.20p | SI Trade |
13:31:32 - 03-Jun-26 |
| Sell* | 6,500 | 1.19p | SI Trade |
13:31:32 - 03-Jun-26 |
| Buy* | 4,000 | 1.20p | SI Trade |
13:31:32 - 03-Jun-26 |
| Buy* | 15,000 | 1.20p | SI Trade |
13:31:32 - 03-Jun-26 |
| Buy* | 25,000 | 1.197p | Suspected BUY Trade |
13:28:22 - 03-Jun-26 |
| Buy* | 25,000 | 1.197p | Suspected BUY Trade |
13:28:02 - 03-Jun-26 |
| Buy* | 45,530 | 1.197p | Ordinary |
13:13:08 - 03-Jun-26 |
| Buy* | 6,000 | 1.20p | SI Trade |
12:35:10 - 03-Jun-26 |
| Sell* | 1,000 | 1.19p | SI Trade |
12:21:09 - 03-Jun-26 |
| Sell* | 336,100 | 1.1913p | Ordinary |
12:20:58 - 03-Jun-26 |
| Buy* | 57,726 | 1.206p | Suspected BUY Trade |
12:19:52 - 03-Jun-26 |
| Buy* | 12,335 | 1.216p | SI Trade |
12:06:56 - 03-Jun-26 |
| Buy* | 822 | 1.216p | SI Trade |
12:06:56 - 03-Jun-26 |
| Sell* | 21,000 | 1.19p | SI Trade |
12:06:56 - 03-Jun-26 |
| Buy* | 8,223 | 1.216p | SI Trade |
12:06:56 - 03-Jun-26 |
| Buy* | 5,000 | 1.216p | SI Trade |
12:06:56 - 03-Jun-26 |
| Sell* | 100,000 | 1.21p | Automatic Execution |
12:06:55 - 03-Jun-26 |
| Sell* | 32,606 | 1.194p | Negotiated Trade |
12:06:44 - 03-Jun-26 |
| Sell* | 125,576 | 1.195p | Negotiated Trade |
12:04:44 - 03-Jun-26 |
| Sell* | 208,595 | 1.199p | Negotiated Trade |
12:03:55 - 03-Jun-26 |
| Buy* | 7,683 | 1.211p | Ordinary |
12:02:56 - 03-Jun-26 |
| Buy* | 32,777 | 1.2082p | Ordinary |
12:00:13 - 03-Jun-26 |
| Buy* | 82,437 | 1.2082p | Ordinary |
11:59:08 - 03-Jun-26 |
| Buy* | 49,330 | 1.2082p | Ordinary |
11:58:34 - 03-Jun-26 |
| Buy* | 110,000 | 1.2082p | Ordinary |
11:50:58 - 03-Jun-26 |
| Buy* | 9,000 | 1.21p | Suspected BUY Trade |
11:11:49 - 03-Jun-26 |
| Sell* | 58,252 | 1.193p | Negotiated Trade |
11:07:24 - 03-Jun-26 |
| Buy* | 487,208 | 1.19p | Automatic Execution |
11:00:53 - 03-Jun-26 |
| Buy* | 2,055,921 | 1.2046p | Ordinary |
11:00:27 - 03-Jun-26 |
| Buy* | 234 | 1.19p | SI Trade |
10:57:27 - 03-Jun-26 |
| Buy* | 1 | 1.19p | Automatic Execution |
10:57:27 - 03-Jun-26 |
| Buy* | 192 | 1.19p | Automatic Execution |
10:57:27 - 03-Jun-26 |
| Buy* | 33 | 1.19p | Automatic Execution |
10:57:27 - 03-Jun-26 |
| Buy* | 33 | 1.19p | Automatic Execution |
10:57:27 - 03-Jun-26 |
| Buy* | 33 | 1.19p | Automatic Execution |
10:57:27 - 03-Jun-26 |
| Buy* | 5,000 | 1.19p | Automatic Execution |
10:57:27 - 03-Jun-26 |
| Sell* | 7,500 | 1.20p | Automatic Execution |
10:57:27 - 03-Jun-26 |
| Sell* | 2,308,271 | 1.1832p | Ordinary |
10:57:08 - 03-Jun-26 |
| Unknown* | 3,223 | 1.204p | SI Trade |
10:54:16 - 03-Jun-26 |
| Buy* | 13,425 | 1.2072p | Ordinary |
10:39:16 - 03-Jun-26 |
| Buy* | 5,000 | 1.208p | SI Trade |
10:32:53 - 03-Jun-26 |
| Sell* | 9,098 | 1.20p | Automatic Execution |
10:32:53 - 03-Jun-26 |
| Sell* | 210,474 | 1.1911p | Negotiated Trade |
10:32:45 - 03-Jun-26 |
| Sell* | 499,331 | 1.2024p | Ordinary |
10:29:27 - 03-Jun-26 |
| Sell* | 53,902 | 1.20p | Automatic Execution |
10:28:43 - 03-Jun-26 |
| Sell* | 41,052 | 1.1954p | Ordinary |
10:20:03 - 03-Jun-26 |
| Buy* | 83 | 1.20p | SI Trade |
10:17:42 - 03-Jun-26 |
| Buy* | 5,000 | 1.20p | SI Trade |
10:16:08 - 03-Jun-26 |
| Buy* | 41,666 | 1.20p | SI Trade |
10:16:08 - 03-Jun-26 |
| Buy* | 921,354 | 1.205p | Ordinary |
10:14:49 - 03-Jun-26 |
| Buy* | 82,994 | 1.205p | Suspected BUY Trade |
10:07:41 - 03-Jun-26 |
| Buy* | 5,000 | 1.206p | SI Trade |
10:06:46 - 03-Jun-26 |
| Sell* | 1,282 | 1.19p | SI Trade |
10:06:46 - 03-Jun-26 |
| Sell* | 73 | 1.185p | Negotiated Trade |
09:57:45 - 03-Jun-26 |
| Sell* | 7,343 | 1.189p | Negotiated Trade |
09:47:41 - 03-Jun-26 |
| Buy* | 5,000 | 1.206p | SI Trade |
09:45:06 - 03-Jun-26 |
| Sell* | 336,043 | 1.1915p | Ordinary |
09:44:41 - 03-Jun-26 |
| Sell* | 90,339 | 1.1914p | Ordinary |
09:43:37 - 03-Jun-26 |
| Buy* | 339 | 1.206p | SI Trade |
09:43:37 - 03-Jun-26 |
| Sell* | 6,562 | 1.18p | SI Trade |
09:43:34 - 03-Jun-26 |
| Buy* | 3,660 | 1.208p | SI Trade |
09:43:34 - 03-Jun-26 |
| Buy* | 2,069 | 1.208p | SI Trade |
09:43:34 - 03-Jun-26 |
| Buy* | 65,000 | 1.208p | SI Trade |
09:43:34 - 03-Jun-26 |
| Buy* | 170,000 | 1.208p | SI Trade |
09:43:34 - 03-Jun-26 |
| Buy* | 25,000 | 1.192p | Automatic Execution |
09:43:34 - 03-Jun-26 |
| Buy* | 125,570 | 1.1914p | Ordinary |
09:43:22 - 03-Jun-26 |
| Buy* | 125,570 | 1.1914p | Ordinary |
09:42:30 - 03-Jun-26 |
| Buy* | 125,570 | 1.1914p | Ordinary |
09:41:59 - 03-Jun-26 |
| Buy* | 125,570 | 1.1914p | Ordinary |
09:41:48 - 03-Jun-26 |
| Buy* | 2,098 | 1.192p | Suspected BUY Trade |
09:41:32 - 03-Jun-26 |
| Sell* | 1,000,000 | 1.185p | Ordinary |
09:30:44 - 03-Jun-26 |
| Sell* | 845,727 | 1.1817p | Ordinary |
09:28:26 - 03-Jun-26 |
| Buy* | 61,512 | 1.19p | Suspected BUY Trade |
09:25:23 - 03-Jun-26 |
| Sell* | 2 | 1.18291p | Ordinary |
09:24:07 - 03-Jun-26 |
| Buy* | 50,097 | 1.191p | Suspected BUY Trade |
09:19:02 - 03-Jun-26 |
| Sell* | 3,000,000 | 1.175p | Ordinary |
09:17:09 - 03-Jun-26 |
| Buy* | 100,000 | 1.1914p | Ordinary |
09:11:18 - 03-Jun-26 |
| Buy* | 17,962 | 1.1914p | Ordinary |
09:05:43 - 03-Jun-26 |
| Sell* | 479 | 1.18p | Automatic Execution |
09:05:04 - 03-Jun-26 |
| Sell* | 90,000 | 1.18p | SI Trade |
09:04:58 - 03-Jun-26 |
| Sell* | 607 | 1.18p | SI Trade |
09:04:58 - 03-Jun-26 |
| Buy* | 8,474 | 1.18p | SI Trade |
08:54:28 - 03-Jun-26 |
| Buy* | 84,094 | 1.1844p | Ordinary |
08:52:59 - 03-Jun-26 |
| Sell* | 844 | 1.18p | SI Trade |
08:52:44 - 03-Jun-26 |
| Sell* | 1,000 | 1.18p | SI Trade |
08:52:44 - 03-Jun-26 |
| Sell* | 5,000 | 1.18p | SI Trade |
08:52:44 - 03-Jun-26 |
| Sell* | 4,066 | 1.18p | SI Trade |
08:52:44 - 03-Jun-26 |
| Sell* | 42,372 | 1.18p | SI Trade |
08:52:44 - 03-Jun-26 |
| Buy* | 1,000,000 | 1.18p | Automatic Execution |
08:52:44 - 03-Jun-26 |
| Sell* | 4,416 | 1.18p | SI Trade |
08:52:32 - 03-Jun-26 |
| Sell* | 42,457 | 1.18p | SI Trade |
08:52:32 - 03-Jun-26 |
| Buy* | 427,578 | 1.18p | Automatic Execution |
08:52:32 - 03-Jun-26 |
| Buy* | 572,422 | 1.18p | Automatic Execution |
08:52:32 - 03-Jun-26 |
| Buy* | 300,000 | 1.1844p | Ordinary |
08:37:50 - 03-Jun-26 |
| Buy* | 3,364 | 1.189p | Suspected BUY Trade |
08:34:13 - 03-Jun-26 |
| Buy* | 168,861 | 1.1844p | Ordinary |
08:34:05 - 03-Jun-26 |
| Sell* | 561,744 | 1.1762p | Ordinary |
08:34:03 - 03-Jun-26 |
| Sell* | 425,872 | 1.175p | Ordinary |
08:32:22 - 03-Jun-26 |
| Buy* | 85,098 | 1.1823p | Ordinary |
08:29:43 - 03-Jun-26 |
| Buy* | 168 | 1.19p | SI Trade |
08:27:04 - 03-Jun-26 |
| Buy* | 336 | 1.19p | SI Trade |
08:27:04 - 03-Jun-26 |
| Buy* | 50,000 | 1.19p | SI Trade |
08:27:04 - 03-Jun-26 |
| Sell* | 1,000,000 | 1.18p | Automatic Execution |
08:27:04 - 03-Jun-26 |
| Sell* | 423,887 | 1.1805p | Ordinary |
08:26:55 - 03-Jun-26 |
| Buy* | 84,373 | 1.1852p | Ordinary |
08:25:47 - 03-Jun-26 |
| Buy* | 1,512,728 | 1.19p | Ordinary |
08:22:00 - 03-Jun-26 |
| Buy* | 84,033 | 1.19p | SI Trade |
08:21:58 - 03-Jun-26 |
| Buy* | 10,504 | 1.19p | SI Trade |
08:21:58 - 03-Jun-26 |
| Buy* | 9,979 | 1.20p | SI Trade |
08:18:25 - 03-Jun-26 |
| Buy* | 90,020 | 1.20p | SI Trade |
08:18:09 - 03-Jun-26 |
| Sell* | 50,000 | 1.182p | Automatic Execution |
08:18:02 - 03-Jun-26 |
| Sell* | 68,218 | 1.1829p | Ordinary |
08:17:51 - 03-Jun-26 |
| Sell* | 421,354 | 1.1876p | Ordinary |
08:17:15 - 03-Jun-26 |
| Sell* | 500,000 | 1.186p | Negotiated Trade |
08:15:12 - 03-Jun-26 |
| Sell* | 422,278 | 1.185p | Ordinary |
08:14:33 - 03-Jun-26 |
| Sell* | 1,400 | 1.18p | SI Trade |
08:13:04 - 03-Jun-26 |
| Buy* | 18,423 | 1.197p | Suspected BUY Trade |
08:12:56 - 03-Jun-26 |
| Buy* | 1,217 | 1.232p | SI Trade |
08:08:26 - 03-Jun-26 |
| Sell* | 74 | 1.174p | SI Trade |
08:06:28 - 03-Jun-26 |
| Buy* | 1,620 | 1.234p | SI Trade |
08:06:28 - 03-Jun-26 |
| Sell* | 14,900 | 1.174p | SI Trade |
08:01:48 - 03-Jun-26 |
| Sell* | 1,254 | 1.174p | SI Trade |
08:00:41 - 03-Jun-26 |
| Buy* | 335 | 1.236p | SI Trade |
08:00:41 - 03-Jun-26 |
| Sell* | 1,609 | 1.174p | SI Trade |
08:00:41 - 03-Jun-26 |
| Sell* | 2,516 | 1.174p | SI Trade |
08:00:41 - 03-Jun-26 |
| Sell* | 42,731 | 1.174p | SI Trade |
08:00:41 - 03-Jun-26 |
| Sell* | 1,098 | 1.174p | SI Trade |
08:00:41 - 03-Jun-26 |
| Sell* | 1,973 | 1.174p | SI Trade |
08:00:41 - 03-Jun-26 |
| Buy* | 100 | 1.236p | SI Trade |
08:00:41 - 03-Jun-26 |
| Buy* | 170,000 | 1.236p | SI Trade |
08:00:41 - 03-Jun-26 |