| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500,000 | 0.677p | Automatic Execution |
16:39:27 - 15-Sep-26 |
| Buy* | 296,823 | 0.6738p | Ordinary |
16:29:55 - 15-Sep-26 |
| Buy* | 1,073 | 0.677p | Automatic Execution |
16:29:55 - 15-Sep-26 |
| Buy* | 53,636 | 0.677p | Automatic Execution |
16:29:55 - 15-Sep-26 |
| Buy* | 592,238 | 0.6738p | Ordinary |
16:29:32 - 15-Sep-26 |
| Sell* | 1 | 0.661p | Automatic Execution |
16:29:30 - 15-Sep-26 |
| Buy* | 908,293 | 0.6706p | Ordinary |
16:29:09 - 15-Sep-26 |
| Sell* | 1 | 0.661p | Automatic Execution |
16:28:00 - 15-Sep-26 |
| Sell* | 851 | 0.661p | SI Trade |
16:27:56 - 15-Sep-26 |
| Buy* | 186,629 | 0.67p | Automatic Execution |
16:27:22 - 15-Sep-26 |
| Buy* | 34,653 | 0.671p | Automatic Execution |
16:27:14 - 15-Sep-26 |
| Sell* | 3,555 | 0.6612p | Ordinary |
16:26:32 - 15-Sep-26 |
| Buy* | 745,522 | 0.67p | Ordinary |
16:26:31 - 15-Sep-26 |
| Buy* | 3,000,000 | 0.6699p | Ordinary |
16:25:54 - 15-Sep-26 |
| Sell* | 605,327 | 0.662p | Ordinary |
16:25:47 - 15-Sep-26 |
| Buy* | 2,237,878 | 0.6699p | Ordinary |
16:25:44 - 15-Sep-26 |
| Buy* | 148,415 | 0.6691p | Ordinary |
16:25:22 - 15-Sep-26 |
| Buy* | 7,396 | 0.676p | SI Trade |
16:24:57 - 15-Sep-26 |
| Buy* | 5,782 | 0.676p | SI Trade |
16:24:57 - 15-Sep-26 |
| Buy* | 450,000 | 0.676p | SI Trade |
16:24:57 - 15-Sep-26 |
| Buy* | 7,396 | 0.676p | SI Trade |
16:24:57 - 15-Sep-26 |
| Buy* | 399,104 | 0.665p | Automatic Execution |
16:24:57 - 15-Sep-26 |
| Sell* | 463,114 | 0.665p | Automatic Execution |
16:24:57 - 15-Sep-26 |
| Sell* | 1,488 | 0.667p | Automatic Execution |
16:24:57 - 15-Sep-26 |
| Sell* | 130,148 | 0.667p | Automatic Execution |
16:24:57 - 15-Sep-26 |
| Sell* | 6,146 | 0.667p | Automatic Execution |
16:24:57 - 15-Sep-26 |
| Sell* | 200,000 | 0.667p | Ordinary |
16:24:33 - 15-Sep-26 |
| Buy* | 73,964 | 0.6719p | Ordinary |
16:17:44 - 15-Sep-26 |
| Buy* | 7,396 | 0.676p | SI Trade |
16:10:28 - 15-Sep-26 |
| Sell* | 500,000 | 0.667p | SI Trade |
16:10:28 - 15-Sep-26 |
| Sell* | 142,151 | 0.667p | Ordinary |
16:10:20 - 15-Sep-26 |
| Buy* | 183 | 0.676p | SI Trade |
16:08:54 - 15-Sep-26 |
| Buy* | 7,396 | 0.676p | SI Trade |
16:08:54 - 15-Sep-26 |
| Buy* | 7,396 | 0.676p | SI Trade |
16:08:54 - 15-Sep-26 |
| Sell* | 7,462 | 0.67p | SI Trade |
16:04:14 - 15-Sep-26 |
| Buy* | 142 | 0.67p | Automatic Execution |
16:04:14 - 15-Sep-26 |
| Buy* | 377,867 | 0.67p | Automatic Execution |
16:04:14 - 15-Sep-26 |
| Buy* | 122,133 | 0.67p | Automatic Execution |
16:04:14 - 15-Sep-26 |
| Buy* | 44,856 | 0.6688p | Ordinary |
16:04:04 - 15-Sep-26 |
| Sell* | 748,055 | 0.6684p | Ordinary |
16:03:54 - 15-Sep-26 |
| Sell* | 1,000,000 | 0.663p | Ordinary |
16:00:56 - 15-Sep-26 |
| Buy* | 150,000 | 0.6686p | Ordinary |
16:00:52 - 15-Sep-26 |
| Buy* | 250,000 | 0.6688p | Ordinary |
16:00:30 - 15-Sep-26 |
| Buy* | 231,106 | 0.6719p | Ordinary |
15:58:57 - 15-Sep-26 |
| Sell* | 500,000 | 0.667p | Ordinary |
15:58:47 - 15-Sep-26 |
| Sell* | 223,880 | 0.67p | Automatic Execution |
15:58:38 - 15-Sep-26 |
| Sell* | 5,000 | 0.671p | Automatic Execution |
15:58:38 - 15-Sep-26 |
| Sell* | 4,369 | 0.671p | Automatic Execution |
15:58:38 - 15-Sep-26 |
| Sell* | 1,000,000 | 0.6685p | Ordinary |
15:58:21 - 15-Sep-26 |
| Sell* | 1,500,000 | 0.6754p | Ordinary |
15:57:50 - 15-Sep-26 |
| Buy* | 6,800 | 0.68p | SI Trade |
15:56:52 - 15-Sep-26 |
| Buy* | 840 | 0.694p | SI Trade |
15:55:12 - 15-Sep-26 |
| Sell* | 2,000,000 | 0.6821p | Ordinary |
15:54:31 - 15-Sep-26 |
| Sell* | 8,000 | 0.6821p | Ordinary |
15:52:10 - 15-Sep-26 |
| Sell* | 146,042 | 0.682p | Ordinary |
15:50:19 - 15-Sep-26 |
| Sell* | 75,000 | 0.6821p | Ordinary |
15:48:54 - 15-Sep-26 |
| Sell* | 45,000 | 0.6821p | Ordinary |
15:46:04 - 15-Sep-26 |
| Buy* | 2,881 | 0.694p | SI Trade |
15:40:37 - 15-Sep-26 |
| Buy* | 500 | 0.694p | SI Trade |
15:40:37 - 15-Sep-26 |
| Buy* | 3,000 | 0.694p | SI Trade |
15:40:37 - 15-Sep-26 |
| Buy* | 3,602 | 0.694p | SI Trade |
15:40:37 - 15-Sep-26 |
| Buy* | 263 | 0.694p | SI Trade |
15:40:37 - 15-Sep-26 |
| Buy* | 158 | 0.694p | SI Trade |
15:40:37 - 15-Sep-26 |
| Buy* | 94,725 | 0.6835p | Ordinary |
15:37:39 - 15-Sep-26 |
| Sell* | 733,906 | 0.6821p | Ordinary |
15:37:33 - 15-Sep-26 |
| Buy* | 69,077 | 0.6835p | Ordinary |
15:31:35 - 15-Sep-26 |
| Sell* | 150,000 | 0.6821p | Ordinary |
15:30:37 - 15-Sep-26 |
| Sell* | 100,000 | 0.6821p | Ordinary |
15:27:44 - 15-Sep-26 |
| Buy* | 876,743 | 0.6839p | Ordinary |
15:24:35 - 15-Sep-26 |
| Sell* | 125,462 | 0.6821p | Ordinary |
15:24:30 - 15-Sep-26 |
| Sell* | 824,384 | 0.6821p | Ordinary |
15:24:14 - 15-Sep-26 |
| Buy* | 2,500 | 0.694p | SI Trade |
15:18:15 - 15-Sep-26 |
| Buy* | 250,000 | 0.68p | Automatic Execution |
15:17:58 - 15-Sep-26 |
| Buy* | 100,000 | 0.679p | Automatic Execution |
15:17:57 - 15-Sep-26 |
| Buy* | 184,950 | 0.679p | Automatic Execution |
15:17:57 - 15-Sep-26 |
| Buy* | 4,000,000 | 0.6851p | Suspected BUY Trade |
15:17:47 - 15-Sep-26 |
| Sell* | 50,691 | 0.6724p | Ordinary |
15:16:01 - 15-Sep-26 |
| Buy* | 7,845 | 0.671p | Ordinary |
15:15:37 - 15-Sep-26 |
| Buy* | 189 | 0.671p | Automatic Execution |
15:15:37 - 15-Sep-26 |
| Buy* | 1 | 0.671p | Automatic Execution |
15:15:37 - 15-Sep-26 |
| Sell* | 2,761 | 0.67p | Automatic Execution |
15:12:32 - 15-Sep-26 |
| Sell* | 239 | 0.67p | Automatic Execution |
15:12:32 - 15-Sep-26 |
| Sell* | 12 | 0.671p | Automatic Execution |
15:12:30 - 15-Sep-26 |
| Sell* | 12 | 0.673p | Automatic Execution |
15:12:30 - 15-Sep-26 |
| Buy* | 1,472 | 0.679p | SI Trade |
15:12:13 - 15-Sep-26 |
| Sell* | 369,396 | 0.6757p | Ordinary |
15:11:18 - 15-Sep-26 |
| Buy* | 1,472 | 0.679p | SI Trade |
15:11:17 - 15-Sep-26 |
| Buy* | 35,346 | 0.679p | SI Trade |
15:11:17 - 15-Sep-26 |
| Buy* | 736 | 0.679p | SI Trade |
15:11:17 - 15-Sep-26 |
| Buy* | 44,182 | 0.679p | SI Trade |
15:11:17 - 15-Sep-26 |
| Sell* | 204,905 | 0.676p | Automatic Execution |
15:10:45 - 15-Sep-26 |
| Buy* | 50,000 | 0.68p | SI Trade |
15:10:42 - 15-Sep-26 |
| Buy* | 50,000 | 0.68p | SI Trade |
15:10:42 - 15-Sep-26 |
| Buy* | 593 | 0.68p | SI Trade |
15:10:42 - 15-Sep-26 |
| Buy* | 50,000 | 0.68p | SI Trade |
15:10:42 - 15-Sep-26 |
| Buy* | 50,000 | 0.68p | SI Trade |
15:10:42 - 15-Sep-26 |
| Buy* | 50,000 | 0.68p | SI Trade |
15:10:42 - 15-Sep-26 |
| Buy* | 50,000 | 0.68p | SI Trade |
15:10:42 - 15-Sep-26 |
| Sell* | 45,095 | 0.676p | Automatic Execution |
15:10:42 - 15-Sep-26 |
| Sell* | 500,000 | 0.676p | Automatic Execution |
15:10:42 - 15-Sep-26 |
| Sell* | 4,000 | 0.6844p | Ordinary |
15:09:47 - 15-Sep-26 |
| Buy* | 50,000 | 0.699p | SI Trade |
15:09:28 - 15-Sep-26 |
| Buy* | 50,000 | 0.699p | SI Trade |
15:09:28 - 15-Sep-26 |
| Buy* | 50,000 | 0.699p | SI Trade |
15:09:28 - 15-Sep-26 |
| Buy* | 49,406 | 0.699p | SI Trade |
15:09:28 - 15-Sep-26 |
| Sell* | 150,000 | 0.694p | Automatic Execution |
15:09:28 - 15-Sep-26 |
| Buy* | 2,861 | 0.699p | SI Trade |
15:08:19 - 15-Sep-26 |
| Buy* | 15,000 | 0.699p | SI Trade |
15:08:19 - 15-Sep-26 |
| Sell* | 35,512 | 0.6844p | Ordinary |
15:05:25 - 15-Sep-26 |
| Sell* | 1,174 | 0.676p | Ordinary |
15:03:11 - 15-Sep-26 |
| Sell* | 77,190 | 0.6788p | Ordinary |
15:03:04 - 15-Sep-26 |
| Sell* | 100,000 | 0.6844p | Ordinary |
15:02:44 - 15-Sep-26 |
| Buy* | 548 | 0.699p | SI Trade |
15:01:54 - 15-Sep-26 |
| Buy* | 286 | 0.699p | SI Trade |
15:01:54 - 15-Sep-26 |
| Buy* | 50,000 | 0.699p | SI Trade |
15:01:54 - 15-Sep-26 |
| Buy* | 60,000 | 0.699p | SI Trade |
15:01:54 - 15-Sep-26 |
| Buy* | 143 | 0.699p | SI Trade |
15:01:54 - 15-Sep-26 |
| Sell* | 72,516 | 0.684p | Ordinary |
15:01:53 - 15-Sep-26 |
| Sell* | 100,000 | 0.6788p | Ordinary |
15:01:02 - 15-Sep-26 |
| Sell* | 40,000 | 0.6788p | Ordinary |
14:58:51 - 15-Sep-26 |
| Sell* | 20,022 | 0.6848p | Ordinary |
14:57:35 - 15-Sep-26 |
| Sell* | 250,000 | 0.6765p | Ordinary |
14:56:56 - 15-Sep-26 |
| Sell* | 350,000 | 0.6863p | Ordinary |
14:56:21 - 15-Sep-26 |
| Sell* | 1,600,000 | 0.6849p | Ordinary |
14:49:00 - 15-Sep-26 |
| Sell* | 887,245 | 0.677p | Automatic Execution |
14:48:45 - 15-Sep-26 |
| Sell* | 453,492 | 0.6761p | Ordinary |
14:48:36 - 15-Sep-26 |
| Sell* | 339,984 | 0.69p | Automatic Execution |
14:48:35 - 15-Sep-26 |
| Buy* | 10,000 | 0.69p | Automatic Execution |
14:48:31 - 15-Sep-26 |
| Buy* | 250,000 | 0.69p | Automatic Execution |
14:48:31 - 15-Sep-26 |
| Buy* | 182,117 | 0.689p | Automatic Execution |
14:48:26 - 15-Sep-26 |
| Buy* | 15,000 | 0.689p | Automatic Execution |
14:48:26 - 15-Sep-26 |
| Buy* | 412 | 0.689p | SI Trade |
14:48:20 - 15-Sep-26 |
| Sell* | 59,992 | 0.6824p | Ordinary |
14:47:40 - 15-Sep-26 |
| Sell* | 219,357 | 0.682p | Ordinary |
14:47:06 - 15-Sep-26 |
| Sell* | 733,333 | 0.681p | Ordinary |
14:46:04 - 15-Sep-26 |
| Sell* | 502,134 | 0.6799p | Ordinary |
14:44:38 - 15-Sep-26 |
| Sell* | 14,121 | 0.6799p | Ordinary |
14:43:53 - 15-Sep-26 |
| Sell* | 142,151 | 0.681p | Ordinary |
14:41:36 - 15-Sep-26 |
| Buy* | 43,478 | 0.69p | SI Trade |
14:39:29 - 15-Sep-26 |
| Sell* | 500,000 | 0.672p | Automatic Execution |
14:39:29 - 15-Sep-26 |
| Sell* | 908,135 | 0.673p | Automatic Execution |
14:39:29 - 15-Sep-26 |
| Sell* | 225,916 | 0.6735p | Ordinary |
14:39:14 - 15-Sep-26 |
| Sell* | 310,077 | 0.6735p | Ordinary |
14:38:55 - 15-Sep-26 |
| Sell* | 50,000 | 0.685p | Ordinary |
14:38:20 - 15-Sep-26 |
| Unknown* | 729,512 | 0.6855p | Ordinary |
14:36:37 - 15-Sep-26 |
| Buy* | 174,091 | 0.687p | Ordinary |
14:32:26 - 15-Sep-26 |
| Buy* | 250,000 | 0.6886p | Ordinary |
14:30:08 - 15-Sep-26 |
| Sell* | 916,050 | 0.667p | Automatic Execution |
14:30:06 - 15-Sep-26 |
| Sell* | 12 | 0.667p | Automatic Execution |
14:30:06 - 15-Sep-26 |
| Sell* | 991,226 | 0.6692p | Ordinary |
14:29:59 - 15-Sep-26 |
| Buy* | 300,000 | 0.69p | Ordinary |
14:28:25 - 15-Sep-26 |
| Buy* | 200,000 | 0.69p | Ordinary |
14:28:04 - 15-Sep-26 |
| Sell* | 1,940,285 | 0.671p | Ordinary |
14:27:27 - 15-Sep-26 |
| Buy* | 250,000 | 0.68p | Automatic Execution |
14:26:20 - 15-Sep-26 |
| Buy* | 550 | 0.679p | SI Trade |
14:26:13 - 15-Sep-26 |
| Buy* | 7,000 | 0.679p | SI Trade |
14:26:13 - 15-Sep-26 |
| Buy* | 147 | 0.679p | SI Trade |
14:26:13 - 15-Sep-26 |
| Buy* | 90 | 0.679p | Automatic Execution |
14:26:13 - 15-Sep-26 |
| Buy* | 70,534 | 0.679p | Automatic Execution |
14:26:13 - 15-Sep-26 |
| Buy* | 220,131 | 0.6796p | Ordinary |
14:25:59 - 15-Sep-26 |
| Buy* | 73,616 | 0.6783p | Ordinary |
14:25:34 - 15-Sep-26 |
| Buy* | 740,923 | 0.6743p | Ordinary |
14:25:08 - 15-Sep-26 |
| Buy* | 1,022,247 | 0.6743p | Ordinary |
14:21:23 - 15-Sep-26 |
| Buy* | 1,500,000 | 0.6748p | Ordinary |
14:19:15 - 15-Sep-26 |
| Sell* | 1,535,443 | 0.6658p | Ordinary |
14:17:48 - 15-Sep-26 |
| Sell* | 312,500 | 0.6686p | Ordinary |
14:17:46 - 15-Sep-26 |
| Buy* | 6,660 | 0.6748p | Ordinary |
14:17:17 - 15-Sep-26 |
| Buy* | 200,000 | 0.6689p | Ordinary |
14:15:49 - 15-Sep-26 |
| Unknown* | 8,500,000 | 0.655p | Ordinary |
14:15:11 - 15-Sep-26 |
| Unknown* | -8,500,000 | 0.655p | Ordinary Correction |
14:15:11 - 15-Sep-26 |
| Unknown* | 8,500,000 | 0.655p | Ordinary |
14:15:11 - 15-Sep-26 |
| Unknown* | -8,000,000 | 0.655p | Ordinary Correction |
14:15:11 - 15-Sep-26 |
| Sell* | 8,000,000 | 0.655p | Ordinary |
14:15:11 - 15-Sep-26 |
| Sell* | 70,534 | 0.666p | Automatic Execution |
14:15:10 - 15-Sep-26 |
| Buy* | 325,858 | 0.666p | Automatic Execution |
14:15:10 - 15-Sep-26 |
| Buy* | 325,858 | 0.666p | Automatic Execution |
14:15:01 - 15-Sep-26 |
| Buy* | 325,858 | 0.666p | Automatic Execution |
14:14:59 - 15-Sep-26 |
| Buy* | 189,260 | 0.665p | Automatic Execution |
14:14:59 - 15-Sep-26 |
| Buy* | 1,501,290 | 0.6625p | Ordinary |
14:14:47 - 15-Sep-26 |
| Buy* | 418,638 | 0.66p | Ordinary |
14:13:43 - 15-Sep-26 |
| Buy* | 280,153 | 0.66p | Ordinary |
14:13:06 - 15-Sep-26 |
| Buy* | 469,092 | 0.66p | Ordinary |
14:10:59 - 15-Sep-26 |
| Buy* | 453,492 | 0.66p | Ordinary |
14:07:41 - 15-Sep-26 |
| Buy* | 60,000 | 0.66p | Ordinary |
14:07:19 - 15-Sep-26 |
| Buy* | 350,000 | 0.66p | Ordinary |
14:06:49 - 15-Sep-26 |
| Buy* | 225,916 | 0.66p | Ordinary |
14:05:47 - 15-Sep-26 |
| Buy* | 3,000,000 | 0.66p | Suspected BUY Trade |
14:05:43 - 15-Sep-26 |
| Buy* | 160 | 0.66p | Ordinary |
14:03:49 - 15-Sep-26 |
| Buy* | 350,000 | 0.6558p | Ordinary |
14:03:35 - 15-Sep-26 |
| Sell* | 97,696 | 0.652p | Automatic Execution |
14:03:13 - 15-Sep-26 |
| Sell* | 91,564 | 0.652p | Automatic Execution |
14:03:13 - 15-Sep-26 |
| Buy* | 1,000 | 0.669p | Ordinary |
14:02:42 - 15-Sep-26 |
| Buy* | 287,009 | 0.662p | Ordinary |
13:58:44 - 15-Sep-26 |
| Buy* | 2,556 | 0.669p | SI Trade |
13:57:49 - 15-Sep-26 |
| Unknown* | 700,000 | 0.6615p | Ordinary |
13:53:22 - 15-Sep-26 |
| Buy* | 226 | 0.667p | Suspected BUY Trade |
13:51:35 - 15-Sep-26 |
| Unknown* | 1,108 | 0.669p | OTC Trade |
13:51:21 - 15-Sep-26 |
| Buy* | 1,108 | 0.669p | SI Trade |
13:51:21 - 15-Sep-26 |
| Unknown* | 1,108 | 0.669p | OTC Trade |
13:51:21 - 15-Sep-26 |
| Buy* | 150,454 | 0.662p | Ordinary |
13:49:39 - 15-Sep-26 |