Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gem Resources PLC (GEMR) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gem Resources PLC (GEMR) Latest Trades
Buy*	2,588	0.50p	Ordinary	15:19:41 - 21-May-26
Buy*	24,875	0.48p	Ordinary	14:48:16 - 21-May-26
Sell*	2	0.35p	Ordinary	14:09:38 - 21-May-26
Buy*	2	0.50p	Ordinary	14:09:32 - 21-May-26
Buy*	2	0.50p	Ordinary	13:17:53 - 21-May-26
Sell*	3	0.35p	Ordinary	13:16:39 - 21-May-26
Sell*	500,000	0.4125p	Ordinary	13:12:56 - 21-May-26
Sell*	472,163	0.4165p	Ordinary	13:11:50 - 21-May-26
Sell*	500,000	0.45p	Ordinary	08:36:05 - 21-May-26
Buy*	517,517	0.48p	Ordinary	08:35:42 - 21-May-26

See more Gem Resources PLC trades

Gem Resources PLC (GEMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	0.45	0.45	0.45	0.45	542,277
19th May 2026 (Tue)	0.425	0.50	0.425	0.45	2,695,266
18th May 2026 (Mon)	0.425	0.475	0.425	0.425	5,544,098
15th May 2026 (Fri)	0.325	0.425	0.325	0.425	4,495,609
14th May 2026 (Thu)	0.425	0.425	0.325	0.325	2,933,087
13th May 2026 (Wed)	0.30	0.425	0.30	0.425	5,027,517
12th May 2026 (Tue)	0.30	0.30	0.30	0.30	1,759,534
11th May 2026 (Mon)	0.30	0.30	0.30	0.30	216,618
8th May 2026 (Fri)	0.30	0.30	0.30	0.30	515,636
7th May 2026 (Thu)	0.30	0.30	0.30	0.30	1,139,743
6th May 2026 (Wed)	0.30	0.30	0.30	0.30	626,044
5th May 2026 (Tue)	0.30	0.30	0.30	0.30	215,858
4th May 2026 (Mon)	0.30	0.30	0.30	0.30	0
1st May 2026 (Fri)	0.30	0.30	0.30	0.30	150,000
30th Apr 2026 (Thu)	0.30	0.30	0.30	0.30	855,833
29th Apr 2026 (Wed)	0.225	0.30	0.225	0.30	1,720,622
28th Apr 2026 (Tue)	0.275	0.275	0.225	0.225	1,867,909
27th Apr 2026 (Mon)	0.275	0.275	0.275	0.275	141,813
24th Apr 2026 (Fri)	0.30	0.30	0.275	0.275	240,979
23rd Apr 2026 (Thu)	0.275	0.30	0.275	0.30	380,892
22nd Apr 2026 (Wed)	0.30	0.30	0.275	0.275	298,521
21st Apr 2026 (Tue)	0.30	0.30	0.30	0.30	299

See more Gem Resources PLC price history

Date	Source	Headline
Gem Resources PLC (GEMR) Regulatory News
30th Apr 2026 7:00 am	RNS	Annual Financial Report
13th Feb 2026 10:06 am	RNS	Initial Bitcoin purchase into Treasury
20th Nov 2025 11:21 am	RNS	Results of General Meeting
3rd Nov 2025 7:00 am	RNS	Notice of GM
9th Oct 2025 7:00 am	RNS	Adoption of Cryptocurrency Treasury Policy
30th Sep 2025 7:00 am	RNS	Total Voting Rights
26th Sep 2025 7:00 am	RNS	Half-year Report
17th Sep 2025 1:33 pm	RNS	Holding(s) in Company
12th Sep 2025 11:45 am	RNS	Holding(s) in Company
11th Sep 2025 12:29 pm	RNS	Holding(s) in Company

See more Gem Resources PLC regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13