Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gem Resources PLC (GEMR) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gem Resources PLC (GEMR) Latest Trades
Buy*	4,265	0.35p	Ordinary	09:46:08 - 10-Aug-26
Sell*	127	0.30p	Ordinary	11:44:06 - 07-Aug-26
Buy*	47,774	0.35p	Ordinary	10:28:38 - 06-Aug-26
Buy*	285	0.35p	Ordinary	08:32:06 - 06-Aug-26
Sell*	392	0.30p	Ordinary	08:40:06 - 03-Aug-26
Sell*	2,000	0.30p	Ordinary	11:28:53 - 31-Jul-26
Sell*	2	0.30p	Ordinary	10:52:03 - 31-Jul-26
Buy*	250,000	0.349p	Ordinary	14:35:52 - 27-Jul-26
Buy*	27,009	0.35p	Ordinary	09:11:18 - 27-Jul-26
Buy*	142,857	0.35p	Ordinary	14:15:05 - 24-Jul-26

See more Gem Resources PLC trades

Gem Resources PLC (GEMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Aug 2026 (Mon)	0.325	0.325	0.325	0.325	4,265
7th Aug 2026 (Fri)	0.325	0.325	0.325	0.325	127
6th Aug 2026 (Thu)	0.325	0.325	0.325	0.325	48,059
5th Aug 2026 (Wed)	0.325	0.325	0.325	0.325	0
4th Aug 2026 (Tue)	0.325	0.325	0.325	0.325	0
3rd Aug 2026 (Mon)	0.325	0.325	0.325	0.325	392
31st Jul 2026 (Fri)	0.325	0.325	0.325	0.325	2,002
30th Jul 2026 (Thu)	0.325	0.325	0.325	0.325	0
29th Jul 2026 (Wed)	0.325	0.325	0.325	0.325	0
28th Jul 2026 (Tue)	0.325	0.325	0.325	0.325	0
27th Jul 2026 (Mon)	0.325	0.325	0.325	0.325	277,009
24th Jul 2026 (Fri)	0.375	0.375	0.325	0.325	156,906
23rd Jul 2026 (Thu)	0.375	0.375	0.375	0.375	342,157
22nd Jul 2026 (Wed)	0.40	0.40	0.375	0.375	1,361,013
21st Jul 2026 (Tue)	0.40	0.40	0.40	0.40	44,142
20th Jul 2026 (Mon)	0.40	0.40	0.40	0.40	500
17th Jul 2026 (Fri)	0.40	0.40	0.40	0.40	1,157,711
16th Jul 2026 (Thu)	0.40	0.40	0.40	0.40	200
15th Jul 2026 (Wed)	0.40	0.40	0.40	0.40	112
14th Jul 2026 (Tue)	0.40	0.40	0.40	0.40	0
13th Jul 2026 (Mon)	0.40	0.40	0.40	0.40	2,000

See more Gem Resources PLC price history

Date	Source	Headline
Gem Resources PLC (GEMR) Regulatory News
29th Jul 2026 7:00 am	RNS	Conversion of Loan Notes & Issue of Equity
23rd Jun 2026 11:52 am	RNS	Result of AGM
1st Jun 2026 7:00 am	RNS	Notice of AGM
26th May 2026 7:00 am	RNS-R	Response to Market Speculation
30th Apr 2026 7:00 am	RNS	Annual Financial Report
13th Feb 2026 10:06 am	RNS	Initial Bitcoin purchase into Treasury
20th Nov 2025 11:21 am	RNS	Results of General Meeting
3rd Nov 2025 7:00 am	RNS	Notice of GM
9th Oct 2025 7:00 am	RNS	Adoption of Cryptocurrency Treasury Policy
30th Sep 2025 7:00 am	RNS	Total Voting Rights

See more Gem Resources PLC regulatory news

FTSE 100 Latest

Value10,844.19

Change-18.31