Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gem Resources PLC (GEMR) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gem Resources PLC (GEMR) Latest Trades
Buy*	373,214	0.319p	Ordinary	14:59:53 - 30-Apr-26
Buy*	200,000	0.32p	Ordinary	13:57:21 - 30-Apr-26
Buy*	150,000	0.32p	Ordinary	10:17:48 - 30-Apr-26
Buy*	131,063	0.32p	Ordinary	09:42:54 - 30-Apr-26
Buy*	1,556	0.32p	Ordinary	08:32:03 - 30-Apr-26
Buy*	294	0.34p	Ordinary	14:17:35 - 29-Apr-26
Buy*	100,000	0.34p	Ordinary	11:36:40 - 29-Apr-26
Buy*	1,420,328	0.35p	Ordinary	11:17:39 - 29-Apr-26
Buy*	200,000	0.24p	Ordinary	11:14:14 - 29-Apr-26
Sell*	16,598	0.205p	Ordinary	14:09:26 - 28-Apr-26

See more Gem Resources PLC trades

Gem Resources PLC (GEMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	0.30	0.30	0.30	0.30	855,833
29th Apr 2026 (Wed)	0.225	0.30	0.225	0.30	1,720,622
28th Apr 2026 (Tue)	0.275	0.275	0.225	0.225	1,867,909
27th Apr 2026 (Mon)	0.275	0.275	0.275	0.275	141,813
24th Apr 2026 (Fri)	0.30	0.30	0.275	0.275	240,979
23rd Apr 2026 (Thu)	0.275	0.30	0.275	0.30	380,892
22nd Apr 2026 (Wed)	0.30	0.30	0.275	0.275	298,521
21st Apr 2026 (Tue)	0.30	0.30	0.30	0.30	299
20th Apr 2026 (Mon)	0.275	0.30	0.275	0.30	297,649
17th Apr 2026 (Fri)	0.275	0.275	0.275	0.275	294,752
16th Apr 2026 (Thu)	0.30	0.30	0.275	0.275	440,299
15th Apr 2026 (Wed)	0.325	0.325	0.30	0.30	313
14th Apr 2026 (Tue)	0.30	0.30	0.30	0.30	439,600
13th Apr 2026 (Mon)	0.30	0.30	0.30	0.30	1,127,289
10th Apr 2026 (Fri)	0.25	0.30	0.25	0.30	332,152
9th Apr 2026 (Thu)	0.25	0.25	0.25	0.25	32,258
8th Apr 2026 (Wed)	0.25	0.25	0.25	0.25	133,113
7th Apr 2026 (Tue)	0.25	0.25	0.25	0.25	0
6th Apr 2026 (Mon)	0.25	0.25	0.25	0.25	0
3rd Apr 2026 (Fri)	0.25	0.25	0.25	0.25	0
2nd Apr 2026 (Thu)	0.25	0.25	0.25	0.25	985,536
1st Apr 2026 (Wed)	0.25	0.25	0.25	0.25	600,060

See more Gem Resources PLC price history

Date	Source	Headline
Gem Resources PLC (GEMR) Regulatory News
30th Apr 2026 7:00 am	RNS	Annual Financial Report
13th Feb 2026 10:06 am	RNS	Initial Bitcoin purchase into Treasury
20th Nov 2025 11:21 am	RNS	Results of General Meeting
3rd Nov 2025 7:00 am	RNS	Notice of GM
9th Oct 2025 7:00 am	RNS	Adoption of Cryptocurrency Treasury Policy
30th Sep 2025 7:00 am	RNS	Total Voting Rights
26th Sep 2025 7:00 am	RNS	Half-year Report
17th Sep 2025 1:33 pm	RNS	Holding(s) in Company
12th Sep 2025 11:45 am	RNS	Holding(s) in Company
11th Sep 2025 12:29 pm	RNS	Holding(s) in Company

See more Gem Resources PLC regulatory news

FTSE 100 Latest

Value10,378.82

Change165.71