Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gem Resources PLC (GEMR) Share Price

Price 0.40p on 10-06-2026 at 16:30:02
Change 0.00p 0%
Buy 0.45p
Sell 0.35p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 9,602.00 at 0.45p
Day's Volume: 9,602
Last Close: 0.40p
Open: 0.40p
ISIN: GB00BL979W39
Day's Range 0.40p - 0.40p
52wk Range: 0.15p - 0.725p
Market Capitalisation: £2.47m
VWAP: 0.45p
Shares in Issue: 617.32m

Sector: Industrial Metals

Gem Resources PLC (GEMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,602 0.45p Ordinary
 15:16:06 - 10-Jun-26
Buy* 45,229 0.44p Ordinary
 08:48:45 - 09-Jun-26
Buy* 10,377 0.44p Ordinary
 15:12:07 - 08-Jun-26
Buy* 5,306 0.45p Ordinary
 11:04:10 - 08-Jun-26
Buy* 342 0.45p Ordinary
 09:14:01 - 08-Jun-26
Sell* 400,000 0.355p Ordinary
 08:49:28 - 08-Jun-26
Sell* 240,845 0.3616p Ordinary
 08:47:45 - 08-Jun-26
Sell* 1,200,000 0.375p Ordinary
 08:02:22 - 08-Jun-26
Buy* 1,500,000 0.4055p Ordinary
 08:00:57 - 08-Jun-26
Buy* 5,528 0.45p Ordinary
 14:00:30 - 05-Jun-26
See more Gem Resources PLC trades

Gem Resources PLC (GEMR) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2026 (Tue) 0.40 0.40 0.40 0.40 45,229
8th Jun 2026 (Mon) 0.40 0.40 0.40 0.40 3,356,870
5th Jun 2026 (Fri) 0.40 0.40 0.40 0.40 353,323
4th Jun 2026 (Thu) 0.40 0.40 0.40 0.40 3,321,278
3rd Jun 2026 (Wed) 0.35 0.40 0.35 0.40 3,611,507
2nd Jun 2026 (Tue) 0.325 0.35 0.35 0.35 1,602,487
1st Jun 2026 (Mon) 0.325 0.325 0.325 0.325 1,422
29th May 2026 (Fri) 0.35 0.35 0.325 0.325 99,399
28th May 2026 (Thu) 0.325 0.325 0.325 0.325 618,698
27th May 2026 (Wed) 0.40 0.40 0.325 0.325 6,752,700
26th May 2026 (Tue) 0.425 0.472 0.472 0.472 652,148
25th May 2026 (Mon) 0.425 0.425 0.425 0.425 0
22nd May 2026 (Fri) 0.425 0.425 0.425 0.425 731,137
21st May 2026 (Thu) 0.45 0.45 0.425 0.425 2,026,684
20th May 2026 (Wed) 0.45 0.45 0.45 0.45 542,277
19th May 2026 (Tue) 0.425 0.50 0.425 0.45 2,695,266
18th May 2026 (Mon) 0.425 0.475 0.425 0.425 5,544,098
15th May 2026 (Fri) 0.325 0.425 0.325 0.425 4,495,609
14th May 2026 (Thu) 0.425 0.425 0.325 0.325 2,933,087
13th May 2026 (Wed) 0.30 0.425 0.30 0.425 5,027,517
12th May 2026 (Tue) 0.30 0.30 0.30 0.30 1,759,534
11th May 2026 (Mon) 0.30 0.30 0.30 0.30 216,618
See more Gem Resources PLC price history

Gem Resources PLC (GEMR) Regulatory News

Date Source Headline
1st Jun 2026 7:00 am RNS Notice of AGM
26th May 2026 7:00 am RNS-R Response to Market Speculation
30th Apr 2026 7:00 am RNS Annual Financial Report
13th Feb 2026 10:06 am RNS Initial Bitcoin purchase into Treasury
20th Nov 2025 11:21 am RNS Results of General Meeting
3rd Nov 2025 7:00 am RNS Notice of GM
9th Oct 2025 7:00 am RNS Adoption of Cryptocurrency Treasury Policy
30th Sep 2025 7:00 am RNS Total Voting Rights
26th Sep 2025 7:00 am RNS Half-year Report
17th Sep 2025 1:33 pm RNS Holding(s) in Company
See more Gem Resources PLC regulatory news

Gem Resources PLC (GEMR) Share News

WINNERS & LOSERS: Marechale rallies on digital bank plan; boohoo jumps

3rd Jun 2026 10:57

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Hardide wins contract; Nanoco plans to delist

27th May 2026 12:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

Gem Resources denies plan to delist from London and go private

26th May 2026 09:41

(Alliance News) - Gem Resources PLC on Tuesday said it has not decided to cancel its London listing or become a private company, saying its comment was in response to recent market speculation. Read More

LONDON BRIEFING: Kingfisher backs guidance; CVS Group launches buyback

26th May 2026 07:48

(Alliance News) - Kingfisher reports lower like-for-like sales in a soft market, CVS Group launches a share buyback programme after refinancing its debt and Shawbrook reportedly considers a merger with competitor bank Aldermore. Read More

WINNERS & LOSERS: Auction upgrades guidance; Aquila talks break down

14th May 2026 10:58

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Gem Resources PLC news
FTSE 100 Latest
Value10,254.81
Change27.48

Login to your account

Forgot Password?

Not Registered