| Price | 0.40p on 21-07-2026 at 13:25:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.45p |
| Sell | 0.35p |
| Last Trade: | Sell 20,000.00 at 0.35p |
| Day's Volume: | 44,142 |
| Last Close: | 0.40p |
| Open: | 0.40p |
| ISIN: | GB00BL979W39 |
| Day's Range | 0.40p - 0.40p |
| 52wk Range: | 0.199p - 0.725p |
| Market Capitalisation: | £2.47m |
| VWAP: | 0.401509p |
| Shares in Issue: | 617.32m |
Sector: Industrial Metals
Gem Resources PLC (GEMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 0.35p | Ordinary |
12:00:16 - 21-Jul-26 |
| Buy* | 14,049 | 0.44p | Ordinary |
11:36:18 - 21-Jul-26 |
| Buy* | 9,902 | 0.45p | Ordinary |
09:40:59 - 21-Jul-26 |
| Buy* | 191 | 0.45p | Ordinary |
08:30:15 - 21-Jul-26 |
| Buy* | 500 | 0.45p | Ordinary |
13:02:55 - 20-Jul-26 |
| Sell* | 32,226 | 0.35p | Ordinary |
11:19:09 - 17-Jul-26 |
| Sell* | 125,485 | 0.35p | Ordinary |
09:12:07 - 17-Jul-26 |
| Sell* | 1,000,000 | 0.351p | Ordinary |
08:08:12 - 17-Jul-26 |
| Buy* | 200 | 0.45p | Ordinary |
13:07:20 - 16-Jul-26 |
| Sell* | 50 | 0.35p | Ordinary |
13:05:54 - 15-Jul-26 |
Gem Resources PLC (GEMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 11:52 am | RNS | Result of AGM |
| 1st Jun 2026 7:00 am | RNS | Notice of AGM |
| 26th May 2026 7:00 am | RNS-R | Response to Market Speculation |
| 30th Apr 2026 7:00 am | RNS | Annual Financial Report |
| 13th Feb 2026 10:06 am | RNS | Initial Bitcoin purchase into Treasury |
| 20th Nov 2025 11:21 am | RNS | Results of General Meeting |
| 3rd Nov 2025 7:00 am | RNS | Notice of GM |
| 9th Oct 2025 7:00 am | RNS | Adoption of Cryptocurrency Treasury Policy |
| 30th Sep 2025 7:00 am | RNS | Total Voting Rights |
| 26th Sep 2025 7:00 am | RNS | Half-year Report |