| Price | 0.40p on 02-11-2026 at 17:05:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.50p |
| Sell | 0.30p |
| Last Trade: | Buy 25,000.00 at 0.43p |
| Day's Volume: | 27,511 |
| Last Close: | 0.40p |
| Open: | 0.40p |
| ISIN: | GB00BL979W39 |
| Day's Range | 0.40p - 0.40p |
| 52wk Range: | 0.20p - 0.50p |
| Market Capitalisation: | £4.81m |
| VWAP: | 0.418135p |
| Shares in Issue: | 1.20b |
Sector: Industrial Metals
Gem Resources PLC (GEMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 0.43p | Ordinary |
16:03:16 - 02-Nov-26 |
| Sell* | 2,511 | 0.30p | Ordinary |
08:05:18 - 02-Nov-26 |
| Sell* | 250,000 | 0.304p | Ordinary |
14:16:29 - 29-Oct-26 |
| Sell* | 132,893 | 0.30p | Ordinary |
16:25:22 - 28-Oct-26 |
| Sell* | 132,965 | 0.30p | Ordinary |
09:08:33 - 28-Oct-26 |
| Sell* | 371,175 | 0.335p | Ordinary |
09:01:09 - 28-Oct-26 |
| Buy* | 132,965 | 0.449p | Ordinary |
08:45:40 - 28-Oct-26 |
| Buy* | 66,558 | 0.45p | Ordinary |
08:05:02 - 28-Oct-26 |
| Buy* | 66,335 | 0.45p | Ordinary |
08:04:22 - 28-Oct-26 |
| Sell* | 3,887 | 0.30p | Ordinary |
15:28:34 - 27-Oct-26 |
Gem Resources PLC (GEMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2026 7:00 am | RNS | GEMR signs Conditional Disposal of Gravelotte Mine |
| 28th Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 8th Sep 2026 7:00 am | RNS | Acquisition |
| 29th Jul 2026 7:00 am | RNS | Conversion of Loan Notes & Issue of Equity |
| 23rd Jun 2026 11:52 am | RNS | Result of AGM |
| 1st Jun 2026 7:00 am | RNS | Notice of AGM |
| 26th May 2026 7:00 am | RNS-R | Response to Market Speculation |
| 30th Apr 2026 7:00 am | RNS | Annual Financial Report |
| 13th Feb 2026 10:06 am | RNS | Initial Bitcoin purchase into Treasury |
| 20th Nov 2025 11:21 am | RNS | Results of General Meeting |
