Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gem Resources PLC (GEMR) Share Price

Price 0.40p on 21-07-2026 at 13:25:08
Change 0.00p 0%
Buy 0.45p
Sell 0.35p
Last Trade: Sell 20,000.00 at 0.35p
Day's Volume: 44,142
Last Close: 0.40p
Open: 0.40p
ISIN: GB00BL979W39
Day's Range 0.40p - 0.40p
52wk Range: 0.199p - 0.725p
Market Capitalisation: £2.47m
VWAP: 0.401509p
Shares in Issue: 617.32m

Gem Resources PLC (GEMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 0.35p Ordinary
12:00:16 - 21-Jul-26
Buy* 14,049 0.44p Ordinary
11:36:18 - 21-Jul-26
Buy* 9,902 0.45p Ordinary
09:40:59 - 21-Jul-26
Buy* 191 0.45p Ordinary
08:30:15 - 21-Jul-26
Buy* 500 0.45p Ordinary
13:02:55 - 20-Jul-26
Sell* 32,226 0.35p Ordinary
11:19:09 - 17-Jul-26
Sell* 125,485 0.35p Ordinary
09:12:07 - 17-Jul-26
Sell* 1,000,000 0.351p Ordinary
08:08:12 - 17-Jul-26
Buy* 200 0.45p Ordinary
13:07:20 - 16-Jul-26
Sell* 50 0.35p Ordinary
13:05:54 - 15-Jul-26
See more Gem Resources PLC trades

Gem Resources PLC (GEMR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 0.40 0.40 0.40 0.40 500
17th Jul 2026 (Fri) 0.40 0.40 0.40 0.40 1,157,711
16th Jul 2026 (Thu) 0.40 0.40 0.40 0.40 200
15th Jul 2026 (Wed) 0.40 0.40 0.40 0.40 112
14th Jul 2026 (Tue) 0.40 0.40 0.40 0.40 0
13th Jul 2026 (Mon) 0.40 0.40 0.40 0.40 2,000
10th Jul 2026 (Fri) 0.40 0.40 0.40 0.40 0
9th Jul 2026 (Thu) 0.40 0.40 0.40 0.40 15,575
8th Jul 2026 (Wed) 0.40 0.40 0.40 0.40 0
7th Jul 2026 (Tue) 0.40 0.40 0.40 0.40 504
6th Jul 2026 (Mon) 0.40 0.40 0.40 0.40 0
3rd Jul 2026 (Fri) 0.40 0.40 0.40 0.40 0
2nd Jul 2026 (Thu) 0.40 0.40 0.40 0.40 1,326
1st Jul 2026 (Wed) 0.40 0.40 0.40 0.40 1,779
30th Jun 2026 (Tue) 0.40 0.40 0.40 0.40 0
29th Jun 2026 (Mon) 0.40 0.40 0.40 0.40 45,659
26th Jun 2026 (Fri) 0.40 0.40 0.40 0.40 0
25th Jun 2026 (Thu) 0.40 0.40 0.40 0.40 12,016
24th Jun 2026 (Wed) 0.40 0.40 0.40 0.40 136,188
23rd Jun 2026 (Tue) 0.40 0.40 0.40 0.40 0
22nd Jun 2026 (Mon) 0.40 0.40 0.40 0.40 90,075
See more Gem Resources PLC price history

Gem Resources PLC (GEMR) Regulatory News

Date Source Headline
23rd Jun 2026 11:52 am RNS Result of AGM
1st Jun 2026 7:00 am RNS Notice of AGM
26th May 2026 7:00 am RNS-R Response to Market Speculation
30th Apr 2026 7:00 am RNS Annual Financial Report
13th Feb 2026 10:06 am RNS Initial Bitcoin purchase into Treasury
20th Nov 2025 11:21 am RNS Results of General Meeting
3rd Nov 2025 7:00 am RNS Notice of GM
9th Oct 2025 7:00 am RNS Adoption of Cryptocurrency Treasury Policy
30th Sep 2025 7:00 am RNS Total Voting Rights
26th Sep 2025 7:00 am RNS Half-year Report
See more Gem Resources PLC regulatory news

Gem Resources PLC (GEMR) Share News

UK shareholder meetings calendar - next 7 days

16th Jun 2026 11:43

Read More

WINNERS & LOSERS: Marechale rallies on digital bank plan; boohoo jumps

3rd Jun 2026 10:57

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Hardide wins contract; Nanoco plans to delist

27th May 2026 12:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

Gem Resources denies plan to delist from London and go private

26th May 2026 09:41

(Alliance News) - Gem Resources PLC on Tuesday said it has not decided to cancel its London listing or become a private company, saying its comment was in response to recent market speculation. Read More

LONDON BRIEFING: Kingfisher backs guidance; CVS Group launches buyback

26th May 2026 07:48

(Alliance News) - Kingfisher reports lower like-for-like sales in a soft market, CVS Group launches a share buyback programme after refinancing its debt and Shawbrook reportedly considers a merger with competitor bank Aldermore. Read More

See more Gem Resources PLC news
FTSE 100 Latest
Value10,572.15
Change47.39

Login to your account

Forgot Password?

Not Registered