Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gem Resources PLC (GEMR) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gem Resources PLC (GEMR) Latest Trades
Buy*	360	0.35p	Ordinary	08:35:43 - 23-Sep-26
Sell*	9,602	0.30p	Ordinary	08:31:13 - 23-Sep-26
Buy*	285	0.35p	Ordinary	08:35:07 - 22-Sep-26
Buy*	1,000,000	0.3577p	Ordinary	16:06:39 - 21-Sep-26
Buy*	370,238	0.335p	Ordinary	15:42:42 - 21-Sep-26
Buy*	741,515	0.335p	Ordinary	15:42:24 - 21-Sep-26
Buy*	592,861	0.335p	Ordinary	15:13:06 - 21-Sep-26
Sell*	1,000,000	0.35p	Ordinary	10:53:14 - 21-Sep-26
Sell*	100,000	0.353p	Ordinary	09:55:14 - 21-Sep-26
Sell*	7,088	0.35p	Ordinary	15:07:10 - 17-Sep-26

See more Gem Resources PLC trades

Gem Resources PLC (GEMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Sep 2026 (Tue)	0.325	0.325	0.325	0.325	285
21st Sep 2026 (Mon)	0.40	0.40	0.325	0.325	3,804,614
18th Sep 2026 (Fri)	0.40	0.40	0.40	0.40	0
17th Sep 2026 (Thu)	0.40	0.40	0.40	0.40	7,088
16th Sep 2026 (Wed)	0.40	0.40	0.40	0.40	0
15th Sep 2026 (Tue)	0.40	0.40	0.40	0.40	100,227
14th Sep 2026 (Mon)	0.40	0.40	0.40	0.40	0
11th Sep 2026 (Fri)	0.40	0.40	0.40	0.40	90,073
10th Sep 2026 (Thu)	0.40	0.40	0.40	0.40	254,771
9th Sep 2026 (Wed)	0.40	0.40	0.40	0.40	8
8th Sep 2026 (Tue)	0.40	0.40	0.40	0.40	2,844
7th Sep 2026 (Mon)	0.35	0.35	0.35	0.35	66,835
4th Sep 2026 (Fri)	0.35	0.35	0.35	0.35	1,231,265
3rd Sep 2026 (Thu)	0.35	0.40	0.40	0.40	332,096
2nd Sep 2026 (Wed)	0.35	0.35	0.35	0.35	75,000
1st Sep 2026 (Tue)	0.35	0.35	0.35	0.35	149,000
31st Aug 2026 (Mon)	0.35	0.35	0.35	0.35	0
28th Aug 2026 (Fri)	0.35	0.35	0.35	0.35	5,487
27th Aug 2026 (Thu)	0.35	0.35	0.35	0.35	182,479
26th Aug 2026 (Wed)	0.35	0.35	0.35	0.35	727,677
25th Aug 2026 (Tue)	0.35	0.30	0.30	0.30	207,334
24th Aug 2026 (Mon)	0.30	0.35	0.30	0.35	500,000

See more Gem Resources PLC price history

Date	Source	Headline
Gem Resources PLC (GEMR) Regulatory News
8th Sep 2026 7:00 am	RNS	Acquisition
29th Jul 2026 7:00 am	RNS	Conversion of Loan Notes & Issue of Equity
23rd Jun 2026 11:52 am	RNS	Result of AGM
1st Jun 2026 7:00 am	RNS	Notice of AGM
26th May 2026 7:00 am	RNS-R	Response to Market Speculation
30th Apr 2026 7:00 am	RNS	Annual Financial Report
13th Feb 2026 10:06 am	RNS	Initial Bitcoin purchase into Treasury
20th Nov 2025 11:21 am	RNS	Results of General Meeting
3rd Nov 2025 7:00 am	RNS	Notice of GM
9th Oct 2025 7:00 am	RNS	Adoption of Cryptocurrency Treasury Policy

See more Gem Resources PLC regulatory news

FTSE 100 Latest

Value10,731.12

Change22.79