Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gem Resources PLC (GEMR) Share Price

Price 0.30p on 13-10-2026 at 12:15:06
Change -0.02p -6.25%
Buy 0.35p
Sell 0.25p
Last Trade: Buy 150,000.00 at 0.345p
Day's Volume: 150,000
Last Close: 0.32p
Open: 0.30p
ISIN: GB00BL979W39
Day's Range 0.30p - 0.30p
52wk Range: 0.20p - 0.60p
Market Capitalisation: £3.61m
VWAP: 0.345p
Shares in Issue: 1.20b

Gem Resources PLC (GEMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150,000 0.345p Ordinary
11:44:06 - 13-Oct-26
Buy* 20,000 0.32p Suspected BUY Trade
16:35:04 - 12-Oct-26
Buy* 150,000 0.34p Ordinary
14:24:59 - 08-Oct-26
Sell* 391 0.25p Ordinary
15:38:49 - 06-Oct-26
Sell* 27,078 0.25p Ordinary
09:49:04 - 05-Oct-26
Buy* 2,842 0.35p Ordinary
11:47:15 - 02-Oct-26
Sell* 126,136 0.2677p Ordinary
14:05:18 - 01-Oct-26
Sell* 2 0.25p Ordinary
10:26:42 - 01-Oct-26
Buy* 1 0.345p Ordinary
10:26:36 - 01-Oct-26
Buy* 1 0.345p Ordinary
10:26:01 - 01-Oct-26
See more Gem Resources PLC trades

Gem Resources PLC (GEMR) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Oct 2026 (Mon) 0.30 0.32 0.32 0.32 20,000
9th Oct 2026 (Fri) 0.30 0.30 0.30 0.30 0
8th Oct 2026 (Thu) 0.30 0.30 0.30 0.30 150,000
7th Oct 2026 (Wed) 0.30 0.30 0.30 0.30 0
6th Oct 2026 (Tue) 0.30 0.30 0.30 0.30 391
5th Oct 2026 (Mon) 0.30 0.30 0.30 0.30 27,078
2nd Oct 2026 (Fri) 0.30 0.30 0.30 0.30 2,842
1st Oct 2026 (Thu) 0.30 0.30 0.30 0.30 126,140
30th Sep 2026 (Wed) 0.325 0.325 0.30 0.30 270,000
29th Sep 2026 (Tue) 0.325 0.325 0.325 0.325 15,638
28th Sep 2026 (Mon) 0.325 0.325 0.325 0.325 250,028
25th Sep 2026 (Fri) 0.325 0.325 0.325 0.325 0
24th Sep 2026 (Thu) 0.325 0.325 0.325 0.325 50,348
23rd Sep 2026 (Wed) 0.325 0.325 0.325 0.325 9,962
22nd Sep 2026 (Tue) 0.325 0.325 0.325 0.325 285
21st Sep 2026 (Mon) 0.40 0.40 0.325 0.325 3,804,614
18th Sep 2026 (Fri) 0.40 0.40 0.40 0.40 0
17th Sep 2026 (Thu) 0.40 0.40 0.40 0.40 7,088
16th Sep 2026 (Wed) 0.40 0.40 0.40 0.40 0
15th Sep 2026 (Tue) 0.40 0.40 0.40 0.40 100,227
14th Sep 2026 (Mon) 0.40 0.40 0.40 0.40 0
See more Gem Resources PLC price history

Gem Resources PLC (GEMR) Regulatory News

Date Source Headline
28th Sep 2026 7:00 am RNS Half-year Financial Report
8th Sep 2026 7:00 am RNS Acquisition
29th Jul 2026 7:00 am RNS Conversion of Loan Notes & Issue of Equity
23rd Jun 2026 11:52 am RNS Result of AGM
1st Jun 2026 7:00 am RNS Notice of AGM
26th May 2026 7:00 am RNS-R Response to Market Speculation
30th Apr 2026 7:00 am RNS Annual Financial Report
13th Feb 2026 10:06 am RNS Initial Bitcoin purchase into Treasury
20th Nov 2025 11:21 am RNS Results of General Meeting
3rd Nov 2025 7:00 am RNS Notice of GM
See more Gem Resources PLC regulatory news

Gem Resources PLC (GEMR) Share News

EARNINGS: US Solar Fund eyes "modest" fourth-quarter dividend

28th Sep 2026 18:26

(Alliance News) - The following is a round-up of earnings reports by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Filtronic wins contract; Cirata earnings down

16th Sep 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS AND TRADING: Regional REIT, Onward Opportunities NAVs fall

8th Sep 2026 19:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: STV hurt by Studios "slowdown"; Trifast falls

8th Sep 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Genel drops as DNO pulls back from making offer

4th Sep 2026 11:30

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Gem Resources PLC news
FTSE 100 Latest
Value10,708.07
Change51.79

Login to your account

Forgot Password?

Not Registered