| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,588 | 0.50p | Ordinary |
15:19:41 - 21-May-26 |
| Buy* | 24,875 | 0.48p | Ordinary |
14:48:16 - 21-May-26 |
| Sell* | 2 | 0.35p | Ordinary |
14:09:38 - 21-May-26 |
| Buy* | 2 | 0.50p | Ordinary |
14:09:32 - 21-May-26 |
| Buy* | 2 | 0.50p | Ordinary |
13:17:53 - 21-May-26 |
| Sell* | 3 | 0.35p | Ordinary |
13:16:39 - 21-May-26 |
| Sell* | 500,000 | 0.4125p | Ordinary |
13:12:56 - 21-May-26 |
| Sell* | 472,163 | 0.4165p | Ordinary |
13:11:50 - 21-May-26 |
| Sell* | 500,000 | 0.45p | Ordinary |
08:36:05 - 21-May-26 |
| Buy* | 517,517 | 0.48p | Ordinary |
08:35:42 - 21-May-26 |
| Buy* | 9,528 | 0.50p | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 2 | 0.40p | Ordinary |
08:03:46 - 21-May-26 |
| Buy* | 2 | 0.50p | Ordinary |
08:03:40 - 21-May-26 |
| Buy* | 2 | 0.50p | Ordinary |
16:02:38 - 20-May-26 |
| Buy* | 140 | 0.50p | Ordinary |
16:02:04 - 20-May-26 |
| Buy* | 853 | 0.50p | Ordinary |
13:12:49 - 20-May-26 |
| Sell* | 817 | 0.40p | Ordinary |
13:09:43 - 20-May-26 |
| Buy* | 24,210 | 0.485p | Ordinary |
12:22:03 - 20-May-26 |
| Buy* | 2 | 0.50p | Ordinary |
11:12:14 - 20-May-26 |
| Sell* | 2 | 0.40p | Ordinary |
11:08:26 - 20-May-26 |
| Buy* | 2 | 0.50p | Ordinary |
11:08:21 - 20-May-26 |
| Buy* | 65 | 0.50p | Ordinary |
11:06:23 - 20-May-26 |
| Sell* | 2,361 | 0.40p | Ordinary |
09:31:46 - 20-May-26 |
| Buy* | 508,512 | 0.4885p | Ordinary |
08:44:16 - 20-May-26 |
| Buy* | 1,990 | 0.50p | Ordinary |
08:31:08 - 20-May-26 |
| Buy* | 994 | 0.50p | Ordinary |
15:28:32 - 19-May-26 |
| Buy* | 12,086 | 0.465p | Ordinary |
15:28:02 - 19-May-26 |
| Buy* | 31,032 | 0.465p | Ordinary |
15:24:13 - 19-May-26 |
| Buy* | 39,785 | 0.465p | Ordinary |
15:22:20 - 19-May-26 |
| Sell* | 2 | 0.40p | Ordinary |
15:18:04 - 19-May-26 |
| Sell* | 487,064 | 0.4202p | Ordinary |
12:43:29 - 19-May-26 |
| Sell* | 501,368 | 0.4575p | Ordinary |
12:42:54 - 19-May-26 |
| Buy* | 30 | 0.55p | Ordinary |
12:08:00 - 19-May-26 |
| Buy* | 33,675 | 0.545p | Ordinary |
12:04:22 - 19-May-26 |
| Buy* | 135 | 0.55p | Ordinary |
11:02:35 - 19-May-26 |
| Sell* | 133,577 | 0.4575p | Ordinary |
10:58:48 - 19-May-26 |
| Buy* | 350,000 | 0.4975p | Ordinary |
10:55:04 - 19-May-26 |
| Buy* | 600,000 | 0.495p | Ordinary |
10:29:12 - 19-May-26 |
| Buy* | 4,976 | 0.50p | Ordinary |
08:31:06 - 19-May-26 |
| Buy* | 542 | 0.50p | Ordinary |
08:20:36 - 19-May-26 |
| Buy* | 1,171,702 | 0.488p | Ordinary |
13:11:12 - 18-May-26 |
| Buy* | 406,159 | 0.489p | Ordinary |
12:34:12 - 18-May-26 |
| Buy* | 2,188 | 0.50p | Ordinary |
11:45:06 - 18-May-26 |
| Buy* | 108,613 | 0.4899p | Ordinary |
11:44:32 - 18-May-26 |
| Buy* | 4,588 | 0.50p | Ordinary |
11:11:00 - 18-May-26 |
| Sell* | 700,000 | 0.41p | Ordinary |
10:56:58 - 18-May-26 |
| Buy* | 30 | 0.50p | Ordinary |
10:51:02 - 18-May-26 |
| Buy* | 26 | 0.50p | Ordinary |
10:50:16 - 18-May-26 |
| Buy* | 24 | 0.50p | Ordinary |
10:49:49 - 18-May-26 |
| Sell* | 500,000 | 0.4075p | Ordinary |
10:49:20 - 18-May-26 |
| Buy* | 22 | 0.5395p | Ordinary |
10:48:43 - 18-May-26 |
| Buy* | 22 | 0.5395p | Ordinary |
10:48:29 - 18-May-26 |
| Sell* | 976,895 | 0.4155p | Ordinary |
10:48:08 - 18-May-26 |
| Buy* | 46 | 0.5395p | Ordinary |
10:47:31 - 18-May-26 |
| Buy* | 18 | 0.5395p | Ordinary |
10:47:09 - 18-May-26 |
| Sell* | 539,500 | 0.4375p | Ordinary |
10:46:33 - 18-May-26 |
| Buy* | 487,064 | 0.50p | Ordinary |
10:39:14 - 18-May-26 |
| Buy* | 400,000 | 0.4899p | Ordinary |
10:11:01 - 18-May-26 |
| Buy* | 20 | 0.4899p | Ordinary |
09:38:28 - 18-May-26 |
| Buy* | 30 | 0.4899p | Ordinary |
09:37:41 - 18-May-26 |
| Buy* | 24 | 0.4899p | Ordinary |
09:37:21 - 18-May-26 |
| Buy* | 91 | 0.4899p | Ordinary |
09:09:43 - 18-May-26 |
| Buy* | 91 | 0.4899p | Ordinary |
09:09:16 - 18-May-26 |
| Buy* | 246,945 | 0.4499p | Ordinary |
08:55:55 - 18-May-26 |
| Buy* | 24,450 | 0.4499p | Ordinary |
16:29:59 - 15-May-26 |
| Buy* | 25,000 | 0.4499p | Ordinary |
16:29:17 - 15-May-26 |
| Buy* | 20,000 | 0.4499p | Ordinary |
16:28:46 - 15-May-26 |
| Buy* | 5,307 | 0.4499p | Ordinary |
15:53:02 - 15-May-26 |
| Buy* | 9,731 | 0.4499p | Ordinary |
15:40:55 - 15-May-26 |
| Buy* | 4,423 | 0.4499p | Ordinary |
15:33:10 - 15-May-26 |
| Sell* | 100 | 0.399p | Ordinary |
14:54:05 - 15-May-26 |
| Buy* | 501,368 | 0.40p | Ordinary |
14:50:48 - 15-May-26 |
| Buy* | 105 | 0.399p | Ordinary |
14:43:19 - 15-May-26 |
| Buy* | 25 | 0.40p | Ordinary |
12:17:37 - 15-May-26 |
| Buy* | 1,500,000 | 0.35p | Ordinary |
12:13:45 - 15-May-26 |
| Unknown* | 2,000,000 | 0.38p | Ordinary |
12:11:41 - 15-May-26 |
| Buy* | 400,000 | 0.345p | Ordinary |
12:06:50 - 15-May-26 |
| Sell* | 4,524 | 0.30p | Ordinary |
10:05:08 - 15-May-26 |
| Buy* | 576 | 0.345p | Ordinary |
08:38:05 - 15-May-26 |
| Buy* | 250,000 | 0.35p | Ordinary |
12:24:04 - 14-May-26 |
| Buy* | 133,577 | 0.365p | Ordinary |
08:43:04 - 14-May-26 |
| Buy* | 544,131 | 0.365p | Ordinary |
08:37:45 - 14-May-26 |
| Buy* | 5,379 | 0.3699p | Ordinary |
08:36:04 - 14-May-26 |
| Sell* | 1,000,000 | 0.30p | Ordinary |
08:17:48 - 14-May-26 |
| Sell* | 1,000,000 | 0.35p | Ordinary |
08:15:16 - 14-May-26 |
| Sell* | 2,788 | 0.35p | Ordinary |
16:04:06 - 13-May-26 |
| Sell* | 50,000 | 0.41p | Ordinary |
15:50:27 - 13-May-26 |
| Sell* | 150,000 | 0.41p | Ordinary |
14:16:25 - 13-May-26 |
| Sell* | 212,855 | 0.3555p | Ordinary |
13:17:23 - 13-May-26 |
| Unknown* | 2,000,000 | 0.351p | Ordinary |
13:15:59 - 13-May-26 |
| Buy* | 50,000 | 0.455p | Ordinary |
12:41:40 - 13-May-26 |
| Sell* | 829 | 0.35p | Ordinary |
12:24:08 - 13-May-26 |
| Sell* | 400 | 0.35p | Ordinary |
12:24:08 - 13-May-26 |
| Buy* | 409,474 | 0.4244p | Ordinary |
11:52:56 - 13-May-26 |
| Buy* | 109,276 | 0.392p | Ordinary |
11:34:52 - 13-May-26 |
| Buy* | 1 | 0.392p | Ordinary |
11:33:17 - 13-May-26 |
| Buy* | 1 | 0.392p | Ordinary |
11:32:34 - 13-May-26 |
| Buy* | 1 | 0.392p | Ordinary |
11:31:25 - 13-May-26 |
| Buy* | 1 | 0.392p | Ordinary |
11:30:39 - 13-May-26 |
| Buy* | 500,000 | 0.395p | Ordinary |
11:26:54 - 13-May-26 |
| Sell* | 1 | 0.32p | Ordinary |
11:25:42 - 13-May-26 |
| Buy* | 1 | 0.384p | Ordinary |
11:25:35 - 13-May-26 |
| Buy* | 1 | 0.384p | Ordinary |
11:25:05 - 13-May-26 |
| Buy* | 29,567 | 0.384p | Ordinary |
11:13:24 - 13-May-26 |
| Buy* | 800,000 | 0.35p | Ordinary |
10:55:31 - 13-May-26 |
| Buy* | 143,182 | 0.3499p | Ordinary |
10:54:48 - 13-May-26 |
| Buy* | 569,139 | 0.348p | Ordinary |
10:53:42 - 13-May-26 |
| Buy* | 1,422 | 0.35p | Ordinary |
14:01:24 - 12-May-26 |
| Buy* | 1,258,112 | 0.3489p | Ordinary |
10:23:05 - 12-May-26 |
| Sell* | 500,000 | 0.275p | Ordinary |
10:15:47 - 12-May-26 |
| Sell* | 841 | 0.2705p | Ordinary |
13:57:13 - 11-May-26 |
| Buy* | 147,102 | 0.3399p | Ordinary |
13:50:55 - 11-May-26 |
| Buy* | 297 | 0.3399p | Ordinary |
13:44:47 - 11-May-26 |
| Sell* | 68,378 | 0.2702p | Ordinary |
08:13:43 - 11-May-26 |
| Buy* | 1,422 | 0.35p | Ordinary |
12:29:29 - 08-May-26 |
| Buy* | 14,214 | 0.35p | Ordinary |
11:10:17 - 08-May-26 |
| Buy* | 500,000 | 0.315p | Ordinary |
10:56:25 - 08-May-26 |
| Sell* | 150,000 | 0.27p | Ordinary |
14:06:26 - 07-May-26 |
| Buy* | 989,596 | 0.339p | Ordinary |
13:25:32 - 07-May-26 |
| Buy* | 147 | 0.339p | Ordinary |
10:38:19 - 07-May-26 |
| Sell* | 27 | 0.25p | Ordinary |
14:20:34 - 06-May-26 |
| Sell* | 300,000 | 0.275p | Ordinary |
13:54:00 - 06-May-26 |
| Sell* | 125,764 | 0.27p | Ordinary |
13:31:44 - 06-May-26 |
| Sell* | 200,000 | 0.275p | Ordinary |
10:57:36 - 06-May-26 |
| Sell* | 253 | 0.25p | Ordinary |
09:16:58 - 06-May-26 |
| Buy* | 200,000 | 0.3185p | Ordinary |
14:05:06 - 05-May-26 |
| Sell* | 467 | 0.27p | Ordinary |
10:10:50 - 05-May-26 |
| Buy* | 14,675 | 0.339p | Ordinary |
08:57:57 - 05-May-26 |
| Sell* | 714 | 0.25p | Ordinary |
08:48:04 - 05-May-26 |
| Sell* | 2 | 0.25p | Ordinary |
08:15:57 - 05-May-26 |
| Buy* | 150,000 | 0.3188p | Ordinary |
14:43:46 - 01-May-26 |
| Buy* | 373,214 | 0.319p | Ordinary |
14:59:53 - 30-Apr-26 |
| Buy* | 200,000 | 0.32p | Ordinary |
13:57:21 - 30-Apr-26 |
| Buy* | 150,000 | 0.32p | Ordinary |
10:17:48 - 30-Apr-26 |
| Buy* | 131,063 | 0.32p | Ordinary |
09:42:54 - 30-Apr-26 |
| Buy* | 1,556 | 0.32p | Ordinary |
08:32:03 - 30-Apr-26 |
| Buy* | 294 | 0.34p | Ordinary |
14:17:35 - 29-Apr-26 |
| Buy* | 100,000 | 0.34p | Ordinary |
11:36:40 - 29-Apr-26 |
| Buy* | 1,420,328 | 0.35p | Ordinary |
11:17:39 - 29-Apr-26 |
| Buy* | 200,000 | 0.24p | Ordinary |
11:14:14 - 29-Apr-26 |
| Sell* | 16,598 | 0.205p | Ordinary |
14:09:26 - 28-Apr-26 |
| Buy* | 400 | 0.25p | Ordinary |
11:12:53 - 28-Apr-26 |
| Buy* | 20,000 | 0.244p | Ordinary |
09:36:22 - 28-Apr-26 |
| Sell* | 500,000 | 0.25p | Ordinary |
09:36:00 - 28-Apr-26 |
| Sell* | 1,330,911 | 0.21p | Ordinary |
09:35:53 - 28-Apr-26 |
| Sell* | 141,226 | 0.255p | Ordinary |
10:35:49 - 27-Apr-26 |
| Sell* | 1 | 0.255p | Ordinary |
09:38:38 - 27-Apr-26 |
| Buy* | 333 | 0.30p | Ordinary |
08:42:10 - 27-Apr-26 |
| Buy* | 166 | 0.30p | Ordinary |
15:10:55 - 24-Apr-26 |
| Sell* | 239,663 | 0.26p | Ordinary |
11:26:23 - 24-Apr-26 |
| Sell* | 865 | 0.255p | Ordinary |
10:07:50 - 24-Apr-26 |
| Buy* | 285 | 0.3499p | Ordinary |
08:35:04 - 24-Apr-26 |
| Sell* | 2 | 0.255p | Ordinary |
10:58:17 - 23-Apr-26 |
| Buy* | 1 | 0.35p | Ordinary |
10:58:11 - 23-Apr-26 |
| Buy* | 141,226 | 0.347p | Ordinary |
09:56:41 - 23-Apr-26 |
| Buy* | 239,663 | 0.29p | Ordinary |
09:54:24 - 23-Apr-26 |
| Buy* | 333 | 0.30p | Ordinary |
16:22:36 - 22-Apr-26 |
| Sell* | 7 | 0.255p | Ordinary |
15:04:49 - 22-Apr-26 |
| Buy* | 233 | 0.30p | Ordinary |
11:16:53 - 22-Apr-26 |
| Sell* | 297,649 | 0.2589p | Ordinary |
09:57:51 - 22-Apr-26 |
| Buy* | 299 | 0.334p | Ordinary |
08:36:06 - 22-Apr-26 |
| Buy* | 299 | 0.334p | Ordinary |
08:35:05 - 21-Apr-26 |
| Buy* | 297,649 | 0.29p | Ordinary |
16:02:45 - 20-Apr-26 |
| Buy* | 32,251 | 0.29p | Ordinary |
15:56:38 - 17-Apr-26 |
| Sell* | 262,501 | 0.265p | Ordinary |
09:34:58 - 17-Apr-26 |
| Buy* | 333 | 0.30p | Ordinary |
13:51:52 - 16-Apr-26 |
| Sell* | 366 | 0.255p | Ordinary |
13:29:41 - 16-Apr-26 |
| Sell* | 439,600 | 0.2748p | Ordinary |
08:24:07 - 16-Apr-26 |
| Sell* | 19 | 0.265p | Ordinary |
13:28:04 - 15-Apr-26 |
| Buy* | 294 | 0.33999p | Ordinary |
11:34:28 - 15-Apr-26 |
| Buy* | 439,600 | 0.317p | Ordinary |
10:52:07 - 14-Apr-26 |
| Unknown* | 100,000 | 0.30p | Ordinary |
16:23:12 - 13-Apr-26 |
| Sell* | 666 | 0.26p | Ordinary |
10:00:48 - 13-Apr-26 |
| Sell* | 530,810 | 0.2625p | Ordinary |
09:25:15 - 13-Apr-26 |
| Sell* | 495,813 | 0.2661p | Ordinary |
09:16:24 - 13-Apr-26 |
| Buy* | 1,464 | 0.33999p | Ordinary |
15:23:14 - 10-Apr-26 |
| Sell* | 5,017 | 0.26p | Ordinary |
15:22:52 - 10-Apr-26 |
| Buy* | 294 | 0.33999p | Ordinary |
15:01:50 - 10-Apr-26 |
| Buy* | 294 | 0.33999p | Ordinary |
12:36:23 - 10-Apr-26 |
| Sell* | 2 | 0.26p | Ordinary |
09:43:00 - 10-Apr-26 |
| Buy* | 4 | 0.35p | Ordinary |
09:42:51 - 10-Apr-26 |
| Buy* | 143,781 | 0.30p | Ordinary |
09:38:29 - 10-Apr-26 |
| Buy* | 164,331 | 0.297p | Ordinary |
09:38:13 - 10-Apr-26 |
| Buy* | 8,293 | 0.30p | Ordinary |
08:32:05 - 10-Apr-26 |
| Buy* | 32,258 | 0.30p | Ordinary |
16:22:46 - 09-Apr-26 |
| Buy* | 133,113 | 0.299p | Ordinary |
08:11:27 - 08-Apr-26 |
| Buy* | 262,501 | 0.286p | Ordinary |
10:32:07 - 02-Apr-26 |
| Buy* | 187,701 | 0.286p | Ordinary |
10:30:41 - 02-Apr-26 |
| Unknown* | 530,810 | 0.2869p | Ordinary |
10:04:52 - 02-Apr-26 |
| Unknown* | -530,810 | 0.28689p | Ordinary Correction |
10:04:52 - 02-Apr-26 |
| Buy* | 530,810 | 0.28689p | Ordinary |
10:04:52 - 02-Apr-26 |
| Buy* | 4,524 | 0.28689p | Ordinary |
09:00:21 - 02-Apr-26 |
| Sell* | 300,000 | 0.21p | Ordinary |
14:42:44 - 01-Apr-26 |
| Sell* | 300,000 | 0.20p | Ordinary |
14:42:34 - 01-Apr-26 |
| Buy* | 8,672 | 0.28689p | Ordinary |
11:38:39 - 31-Mar-26 |
| Buy* | 16,463 | 0.28689p | Ordinary |
11:04:28 - 31-Mar-26 |
| Sell* | 40 | 0.211p | Ordinary |
10:03:17 - 31-Mar-26 |
| Sell* | 14 | 0.211p | Ordinary |
14:50:58 - 30-Mar-26 |
| Sell* | 150,000 | 0.221p | Ordinary |
11:55:15 - 30-Mar-26 |
| Buy* | 3,468 | 0.28689p | Ordinary |
09:42:22 - 30-Mar-26 |