Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gem Resources PLC (GEMR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 360 0.35p Ordinary
 08:35:43 - 23-Sep-26
Sell* 9,602 0.30p Ordinary
 08:31:13 - 23-Sep-26
Buy* 285 0.35p Ordinary
 08:35:07 - 22-Sep-26
Buy* 1,000,000 0.3577p Ordinary
 16:06:39 - 21-Sep-26
Buy* 370,238 0.335p Ordinary
 15:42:42 - 21-Sep-26
Buy* 741,515 0.335p Ordinary
 15:42:24 - 21-Sep-26
Buy* 592,861 0.335p Ordinary
 15:13:06 - 21-Sep-26
Sell* 1,000,000 0.35p Ordinary
 10:53:14 - 21-Sep-26
Sell* 100,000 0.353p Ordinary
 09:55:14 - 21-Sep-26
Sell* 7,088 0.35p Ordinary
 15:07:10 - 17-Sep-26
Sell* 100,000 0.355p Ordinary
 14:46:59 - 15-Sep-26
Sell* 5 0.35p Ordinary
 14:46:13 - 15-Sep-26
Buy* 222 0.45p Ordinary
 14:36:22 - 15-Sep-26
Sell* 73 0.35p Ordinary
 12:32:19 - 11-Sep-26
Sell* 90,000 0.353p Ordinary
 11:37:17 - 11-Sep-26
Sell* 55,280 0.35p Ordinary
 15:45:00 - 10-Sep-26
Buy* 2,211 0.45p Ordinary
 14:11:53 - 10-Sep-26
Buy* 55,280 0.45p Ordinary
 14:06:20 - 10-Sep-26
Sell* 70,000 0.36p Ordinary
 14:02:22 - 10-Sep-26
Buy* 72,000 0.45p Ordinary
 12:04:15 - 10-Sep-26
Sell* 8 0.365p Ordinary
 08:03:56 - 09-Sep-26
Sell* 342 0.35p Ordinary
 10:34:13 - 08-Sep-26
Sell* 2,500 0.35p Ordinary
 09:41:40 - 08-Sep-26
Sell* 2 0.35p Ordinary
 09:06:02 - 08-Sep-26
Buy* 1,245 0.40p Ordinary
 15:23:40 - 07-Sep-26
Buy* 65,000 0.37p Ordinary
 15:04:29 - 07-Sep-26
Sell* 590 0.30p Ordinary
 08:43:07 - 07-Sep-26
Buy* 250 0.40p Ordinary
 15:13:21 - 04-Sep-26
Sell* 250,000 0.335p Ordinary
 15:00:59 - 04-Sep-26
Buy* 981,015 0.38p Ordinary
 09:15:08 - 04-Sep-26
Buy* 250,000 0.40p Suspected BUY Trade
 16:40:42 - 03-Sep-26
Buy* 25,000 0.39p Ordinary
 08:49:46 - 03-Sep-26
Sell* 28,548 0.30p Ordinary
 08:14:11 - 03-Sep-26
Buy* 28,548 0.39p Ordinary
 08:06:04 - 03-Sep-26
Sell* 75,000 0.325p Ordinary
 10:35:50 - 02-Sep-26
Sell* 125,000 0.325p Ordinary
 14:47:30 - 01-Sep-26
Buy* 24,000 0.39p Ordinary
 09:34:28 - 01-Sep-26
Buy* 2,487 0.40p Ordinary
 14:12:25 - 28-Aug-26
Sell* 3,000 0.30p Ordinary
 13:23:24 - 28-Aug-26
Buy* 2,527 0.40p Ordinary
 15:16:26 - 27-Aug-26
Buy* 2,487 0.40p Ordinary
 14:22:58 - 27-Aug-26
Buy* 2,487 0.40p Ordinary
 14:22:04 - 27-Aug-26
Sell* 25,477 0.30p Ordinary
 13:56:20 - 27-Aug-26
Buy* 23,473 0.39p Ordinary
 13:56:14 - 27-Aug-26
Sell* 60,000 0.3499p Ordinary
 13:52:41 - 27-Aug-26
Buy* 15,000 0.39p Ordinary
 09:44:29 - 27-Aug-26
Buy* 51,028 0.39p Ordinary
 08:31:12 - 27-Aug-26
Sell* 100,000 0.3499p Ordinary
 16:27:13 - 26-Aug-26
Buy* 1,470 0.40p Ordinary
 15:17:55 - 26-Aug-26
Buy* 500,000 0.38p Ordinary
 14:59:18 - 26-Aug-26
Buy* 25,000 0.39p Ordinary
 14:45:06 - 26-Aug-26
Buy* 50,000 0.39p Ordinary
 14:34:50 - 26-Aug-26
Sell* 5,000 0.3055p Ordinary
 14:29:44 - 26-Aug-26
Buy* 46,207 0.39p Ordinary
 10:02:01 - 26-Aug-26
Sell* 195,000 0.30p Uncrossing Trade
 16:40:47 - 25-Aug-26
Buy* 4,975 0.40p Ordinary
 11:33:09 - 25-Aug-26
Sell* 7,109 0.30p Ordinary
 11:32:49 - 25-Aug-26
Buy* 250 0.40p Ordinary
 08:32:10 - 25-Aug-26
Sell* 500,000 0.30p Uncrossing Trade
 08:10:51 - 24-Aug-26
Sell* 326 0.30p Ordinary
 13:05:00 - 19-Aug-26
Buy* 28,571 0.35p Ordinary
 09:30:41 - 19-Aug-26
Buy* 1,422 0.35p Ordinary
 09:02:40 - 17-Aug-26
Sell* 117 0.30p Ordinary
 08:11:44 - 17-Aug-26
Sell* 16,649 0.30p Ordinary
 15:32:43 - 13-Aug-26
Sell* 2,842 0.30p Ordinary
 14:17:26 - 13-Aug-26
Buy* 5,000 0.35p Suspected BUY Trade
 16:35:22 - 12-Aug-26
Buy* 2,842 0.35p Ordinary
 16:18:12 - 12-Aug-26
Buy* 4,265 0.35p Ordinary
 09:46:08 - 10-Aug-26
Sell* 127 0.30p Ordinary
 11:44:06 - 07-Aug-26
Buy* 47,774 0.35p Ordinary
 10:28:38 - 06-Aug-26
Buy* 285 0.35p Ordinary
 08:32:06 - 06-Aug-26
Sell* 392 0.30p Ordinary
 08:40:06 - 03-Aug-26
Sell* 2,000 0.30p Ordinary
 11:28:53 - 31-Jul-26
Sell* 2 0.30p Ordinary
 10:52:03 - 31-Jul-26
Buy* 250,000 0.349p Ordinary
 14:35:52 - 27-Jul-26
Buy* 27,009 0.35p Ordinary
 09:11:18 - 27-Jul-26
Buy* 142,857 0.35p Ordinary
 14:15:05 - 24-Jul-26
Sell* 14,049 0.35p Ordinary
 12:20:17 - 24-Jul-26
Sell* 92,157 0.35p Ordinary
 10:30:03 - 23-Jul-26
Sell* 250,000 0.3555p Ordinary
 10:27:00 - 23-Jul-26
Buy* 250 0.40p Ordinary
 15:21:59 - 22-Jul-26
Buy* 99,960 0.3775p Ordinary
 13:59:33 - 22-Jul-26
Buy* 260,803 0.38p Ordinary
 11:37:38 - 22-Jul-26
Sell* 1,000,000 0.35p Ordinary
 09:52:51 - 22-Jul-26
Sell* 20,000 0.35p Ordinary
 12:00:16 - 21-Jul-26
Buy* 14,049 0.44p Ordinary
 11:36:18 - 21-Jul-26
Buy* 9,902 0.45p Ordinary
 09:40:59 - 21-Jul-26
Buy* 191 0.45p Ordinary
 08:30:15 - 21-Jul-26
Buy* 500 0.45p Ordinary
 13:02:55 - 20-Jul-26
Sell* 32,226 0.35p Ordinary
 11:19:09 - 17-Jul-26
Sell* 125,485 0.35p Ordinary
 09:12:07 - 17-Jul-26
Sell* 1,000,000 0.351p Ordinary
 08:08:12 - 17-Jul-26
Buy* 200 0.45p Ordinary
 13:07:20 - 16-Jul-26
Sell* 50 0.35p Ordinary
 13:05:54 - 15-Jul-26
Sell* 22 0.35p Ordinary
 12:59:21 - 15-Jul-26
Sell* 2 0.35p Ordinary
 12:21:27 - 15-Jul-26
Sell* 9 0.35p Ordinary
 11:47:17 - 15-Jul-26
Sell* 2 0.35p Ordinary
 11:45:21 - 15-Jul-26
Sell* 27 0.35p Ordinary
 11:43:31 - 15-Jul-26
Buy* 2,000 0.45p Ordinary
 11:52:49 - 13-Jul-26
Buy* 15,575 0.44p Ordinary
 08:35:04 - 09-Jul-26
Buy* 504 0.45p Ordinary
 15:23:01 - 07-Jul-26
Buy* 1,326 0.45p Ordinary
 08:45:10 - 02-Jul-26
Buy* 673 0.45p Ordinary
 12:45:17 - 01-Jul-26
Buy* 1,106 0.45p Ordinary
 08:37:07 - 01-Jul-26
Sell* 4,588 0.35p Ordinary
 14:31:16 - 29-Jun-26
Buy* 32,226 0.44p Ordinary
 11:05:28 - 29-Jun-26
Buy* 1,106 0.45p Ordinary
 08:28:39 - 29-Jun-26
Sell* 7,739 0.35p Ordinary
 08:28:21 - 29-Jun-26
Sell* 12,016 0.35p Ordinary
 12:42:53 - 25-Jun-26
Sell* 113,338 0.35p Ordinary
 09:28:10 - 24-Jun-26
Sell* 4,212 0.35p Ordinary
 15:39:37 - 22-Jun-26
Sell* 85,863 0.35p Ordinary
 10:44:02 - 22-Jun-26
Buy* 11,306 0.44p Ordinary
 16:06:53 - 19-Jun-26
Sell* 24 0.35p Ordinary
 13:39:14 - 19-Jun-26
Buy* 248 0.45p Ordinary
 10:58:04 - 19-Jun-26
Buy* 2,211 0.45p Ordinary
 14:59:25 - 18-Jun-26
Buy* 3,964 0.45p Ordinary
 12:17:59 - 18-Jun-26
Buy* 5,528 0.45p Ordinary
 12:22:23 - 17-Jun-26
Sell* 109,399 0.35p Ordinary
 12:21:22 - 17-Jun-26
Buy* 4,422 0.45p Ordinary
 08:34:03 - 17-Jun-26
Sell* 125,857 0.351p Ordinary
 14:58:41 - 16-Jun-26
Buy* 2,211 0.45p Ordinary
 08:38:04 - 16-Jun-26
Sell* 10,377 0.35p Ordinary
 08:31:07 - 16-Jun-26
Buy* 1,106 0.45p Ordinary
 12:57:05 - 15-Jun-26
Buy* 2,653 0.45p Ordinary
 15:11:38 - 12-Jun-26
Sell* 250,000 0.384p Ordinary
 11:00:33 - 12-Jun-26
Buy* 1,106 0.45p Ordinary
 14:54:07 - 11-Jun-26
Sell* 66 0.35p Ordinary
 14:31:29 - 11-Jun-26
Sell* 100,000 0.385p Ordinary
 13:31:19 - 11-Jun-26
Sell* 45,229 0.35p Ordinary
 13:20:28 - 11-Jun-26
Sell* 88,103 0.35p Ordinary
 08:36:19 - 11-Jun-26
Buy* 9,602 0.45p Ordinary
 15:16:06 - 10-Jun-26
Buy* 45,229 0.44p Ordinary
 08:48:45 - 09-Jun-26
Buy* 10,377 0.44p Ordinary
 15:12:07 - 08-Jun-26
Buy* 5,306 0.45p Ordinary
 11:04:10 - 08-Jun-26
Buy* 342 0.45p Ordinary
 09:14:01 - 08-Jun-26
Sell* 400,000 0.355p Ordinary
 08:49:28 - 08-Jun-26
Sell* 240,845 0.3616p Ordinary
 08:47:45 - 08-Jun-26
Sell* 1,200,000 0.375p Ordinary
 08:02:22 - 08-Jun-26
Buy* 1,500,000 0.4055p Ordinary
 08:00:57 - 08-Jun-26
Buy* 5,528 0.45p Ordinary
 14:00:30 - 05-Jun-26
Buy* 2,211 0.45p Ordinary
 11:02:19 - 05-Jun-26
Sell* 1,644 0.35p Ordinary
 09:17:20 - 05-Jun-26
Buy* 340,845 0.4395p Ordinary
 08:04:49 - 05-Jun-26
Buy* 3,095 0.45p Ordinary
 08:00:10 - 05-Jun-26
Unknown* 1,500,000 0.44p Ordinary
 12:37:27 - 04-Jun-26
Buy* 1,500,000 0.41p Ordinary
 12:37:13 - 04-Jun-26
Buy* 71,848 0.41p Ordinary
 12:05:40 - 04-Jun-26
Buy* 5,528 0.45p Ordinary
 11:19:00 - 04-Jun-26
Buy* 243,902 0.41p Ordinary
 08:49:48 - 04-Jun-26
Buy* 353 0.45p Ordinary
 12:21:30 - 03-Jun-26
Sell* 1,405,466 0.36p Ordinary
 11:17:26 - 03-Jun-26
Buy* 222 0.45p Ordinary
 08:34:23 - 03-Jun-26
Buy* 1,000,000 0.40p Ordinary
 08:11:15 - 03-Jun-26
Buy* 1,000,000 0.40p Ordinary
 08:11:07 - 03-Jun-26
Buy* 205,466 0.385p Ordinary
 08:06:31 - 03-Jun-26
Buy* 1,200,000 0.35p Ordinary
 16:36:51 - 02-Jun-26
Unknown* 400,000 0.35p Uncrossing Trade
 16:35:27 - 02-Jun-26
Buy* 2,487 0.40p Ordinary
 15:12:42 - 02-Jun-26
Buy* 1,422 0.35p Ordinary
 16:15:10 - 01-Jun-26
Buy* 8,528 0.35p Ordinary
 12:33:28 - 29-May-26
Buy* 1,422 0.35p Ordinary
 11:34:51 - 29-May-26
Buy* 89,449 0.35p Suspected BUY Trade
 08:00:10 - 29-May-26
Sell* 109,276 0.32p Ordinary
 14:36:43 - 28-May-26
Buy* 8,528 0.35p Ordinary
 12:02:46 - 28-May-26
Buy* 100,894 0.35p Ordinary
 09:26:39 - 28-May-26
Sell* 400,000 0.322p Ordinary
 08:19:33 - 28-May-26
Buy* 5,971 0.35p Ordinary
 14:44:12 - 27-May-26
Sell* 500,000 0.322p Ordinary
 13:51:53 - 27-May-26
Sell* 457,279 0.32p Ordinary
 13:49:07 - 27-May-26
Buy* 283,168 0.35p Ordinary
 13:26:05 - 27-May-26
Buy* 709,738 0.35p Ordinary
 11:58:10 - 27-May-26
Buy* 709,738 0.35p Ordinary
 11:54:56 - 27-May-26
Buy* 70,000 0.35p Ordinary
 11:49:28 - 27-May-26
Buy* 151,040 0.35p Ordinary
 11:47:18 - 27-May-26
Buy* 340,017 0.35p Ordinary
 10:43:27 - 27-May-26
Sell* 350,000 0.3165p Ordinary
 10:17:20 - 27-May-26
Sell* 500,000 0.35p Ordinary
 10:04:04 - 27-May-26
Sell* 275,749 0.35p Ordinary
 10:03:31 - 27-May-26
Unknown* 2,000,000 0.35p Ordinary
 09:29:16 - 27-May-26
Sell* 400,000 0.35p Ordinary
 08:33:56 - 27-May-26
Buy* 5,000 0.472p Suspected BUY Trade
 16:40:22 - 26-May-26
Sell* 500,000 0.35p Ordinary
 16:19:52 - 26-May-26
Buy* 3,582 0.50p Ordinary
 16:03:55 - 26-May-26
Sell* 21,455 0.35p Ordinary
 14:46:18 - 26-May-26
Buy* 9,354 0.50p Ordinary
 13:08:30 - 26-May-26
Buy* 398 0.50p Ordinary
 10:04:48 - 26-May-26
Buy* 112,359 0.445p Ordinary
 08:22:43 - 26-May-26
Sell* 500,000 0.3665p Ordinary
 16:18:39 - 22-May-26
Buy* 996 0.50p Ordinary
 09:56:17 - 22-May-26
Sell* 230,141 0.3665p Ordinary
 09:05:03 - 22-May-26
Buy* 2,588 0.50p Ordinary
 15:19:41 - 21-May-26
Buy* 24,875 0.48p Ordinary
 14:48:16 - 21-May-26
Sell* 2 0.35p Ordinary
 14:09:38 - 21-May-26
Buy* 2 0.50p Ordinary
 14:09:32 - 21-May-26
Buy* 2 0.50p Ordinary
 13:17:53 - 21-May-26
Sell* 3 0.35p Ordinary
 13:16:39 - 21-May-26
Sell* 500,000 0.4125p Ordinary
 13:12:56 - 21-May-26
Sell* 472,163 0.4165p Ordinary
 13:11:50 - 21-May-26
FTSE 100 Latest
Value10,712.69
Change4.36