| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,602 | 0.45p | Ordinary |
15:16:06 - 10-Jun-26 |
| Buy* | 45,229 | 0.44p | Ordinary |
08:48:45 - 09-Jun-26 |
| Buy* | 10,377 | 0.44p | Ordinary |
15:12:07 - 08-Jun-26 |
| Buy* | 5,306 | 0.45p | Ordinary |
11:04:10 - 08-Jun-26 |
| Buy* | 342 | 0.45p | Ordinary |
09:14:01 - 08-Jun-26 |
| Sell* | 400,000 | 0.355p | Ordinary |
08:49:28 - 08-Jun-26 |
| Sell* | 240,845 | 0.3616p | Ordinary |
08:47:45 - 08-Jun-26 |
| Sell* | 1,200,000 | 0.375p | Ordinary |
08:02:22 - 08-Jun-26 |
| Buy* | 1,500,000 | 0.4055p | Ordinary |
08:00:57 - 08-Jun-26 |
| Buy* | 5,528 | 0.45p | Ordinary |
14:00:30 - 05-Jun-26 |
| Buy* | 2,211 | 0.45p | Ordinary |
11:02:19 - 05-Jun-26 |
| Sell* | 1,644 | 0.35p | Ordinary |
09:17:20 - 05-Jun-26 |
| Buy* | 340,845 | 0.4395p | Ordinary |
08:04:49 - 05-Jun-26 |
| Buy* | 3,095 | 0.45p | Ordinary |
08:00:10 - 05-Jun-26 |
| Unknown* | 1,500,000 | 0.44p | Ordinary |
12:37:27 - 04-Jun-26 |
| Buy* | 1,500,000 | 0.41p | Ordinary |
12:37:13 - 04-Jun-26 |
| Buy* | 71,848 | 0.41p | Ordinary |
12:05:40 - 04-Jun-26 |
| Buy* | 5,528 | 0.45p | Ordinary |
11:19:00 - 04-Jun-26 |
| Buy* | 243,902 | 0.41p | Ordinary |
08:49:48 - 04-Jun-26 |
| Buy* | 353 | 0.45p | Ordinary |
12:21:30 - 03-Jun-26 |
| Sell* | 1,405,466 | 0.36p | Ordinary |
11:17:26 - 03-Jun-26 |
| Buy* | 222 | 0.45p | Ordinary |
08:34:23 - 03-Jun-26 |
| Buy* | 1,000,000 | 0.40p | Ordinary |
08:11:15 - 03-Jun-26 |
| Buy* | 1,000,000 | 0.40p | Ordinary |
08:11:07 - 03-Jun-26 |
| Buy* | 205,466 | 0.385p | Ordinary |
08:06:31 - 03-Jun-26 |
| Buy* | 1,200,000 | 0.35p | Ordinary |
16:36:51 - 02-Jun-26 |
| Unknown* | 400,000 | 0.35p | Uncrossing Trade |
16:35:27 - 02-Jun-26 |
| Buy* | 2,487 | 0.40p | Ordinary |
15:12:42 - 02-Jun-26 |
| Buy* | 1,422 | 0.35p | Ordinary |
16:15:10 - 01-Jun-26 |
| Buy* | 8,528 | 0.35p | Ordinary |
12:33:28 - 29-May-26 |
| Buy* | 1,422 | 0.35p | Ordinary |
11:34:51 - 29-May-26 |
| Buy* | 89,449 | 0.35p | Suspected BUY Trade |
08:00:10 - 29-May-26 |
| Sell* | 109,276 | 0.32p | Ordinary |
14:36:43 - 28-May-26 |
| Buy* | 8,528 | 0.35p | Ordinary |
12:02:46 - 28-May-26 |
| Buy* | 100,894 | 0.35p | Ordinary |
09:26:39 - 28-May-26 |
| Sell* | 400,000 | 0.322p | Ordinary |
08:19:33 - 28-May-26 |
| Buy* | 5,971 | 0.35p | Ordinary |
14:44:12 - 27-May-26 |
| Sell* | 500,000 | 0.322p | Ordinary |
13:51:53 - 27-May-26 |
| Sell* | 457,279 | 0.32p | Ordinary |
13:49:07 - 27-May-26 |
| Buy* | 283,168 | 0.35p | Ordinary |
13:26:05 - 27-May-26 |
| Buy* | 709,738 | 0.35p | Ordinary |
11:58:10 - 27-May-26 |
| Buy* | 709,738 | 0.35p | Ordinary |
11:54:56 - 27-May-26 |
| Buy* | 70,000 | 0.35p | Ordinary |
11:49:28 - 27-May-26 |
| Buy* | 151,040 | 0.35p | Ordinary |
11:47:18 - 27-May-26 |
| Buy* | 340,017 | 0.35p | Ordinary |
10:43:27 - 27-May-26 |
| Sell* | 350,000 | 0.3165p | Ordinary |
10:17:20 - 27-May-26 |
| Sell* | 500,000 | 0.35p | Ordinary |
10:04:04 - 27-May-26 |
| Sell* | 275,749 | 0.35p | Ordinary |
10:03:31 - 27-May-26 |
| Unknown* | 2,000,000 | 0.35p | Ordinary |
09:29:16 - 27-May-26 |
| Sell* | 400,000 | 0.35p | Ordinary |
08:33:56 - 27-May-26 |
| Buy* | 5,000 | 0.472p | Suspected BUY Trade |
16:40:22 - 26-May-26 |
| Sell* | 500,000 | 0.35p | Ordinary |
16:19:52 - 26-May-26 |
| Buy* | 3,582 | 0.50p | Ordinary |
16:03:55 - 26-May-26 |
| Sell* | 21,455 | 0.35p | Ordinary |
14:46:18 - 26-May-26 |
| Buy* | 9,354 | 0.50p | Ordinary |
13:08:30 - 26-May-26 |
| Buy* | 398 | 0.50p | Ordinary |
10:04:48 - 26-May-26 |
| Buy* | 112,359 | 0.445p | Ordinary |
08:22:43 - 26-May-26 |
| Sell* | 500,000 | 0.3665p | Ordinary |
16:18:39 - 22-May-26 |
| Buy* | 996 | 0.50p | Ordinary |
09:56:17 - 22-May-26 |
| Sell* | 230,141 | 0.3665p | Ordinary |
09:05:03 - 22-May-26 |
| Buy* | 2,588 | 0.50p | Ordinary |
15:19:41 - 21-May-26 |
| Buy* | 24,875 | 0.48p | Ordinary |
14:48:16 - 21-May-26 |
| Sell* | 2 | 0.35p | Ordinary |
14:09:38 - 21-May-26 |
| Buy* | 2 | 0.50p | Ordinary |
14:09:32 - 21-May-26 |
| Buy* | 2 | 0.50p | Ordinary |
13:17:53 - 21-May-26 |
| Sell* | 3 | 0.35p | Ordinary |
13:16:39 - 21-May-26 |
| Sell* | 500,000 | 0.4125p | Ordinary |
13:12:56 - 21-May-26 |
| Sell* | 472,163 | 0.4165p | Ordinary |
13:11:50 - 21-May-26 |
| Sell* | 500,000 | 0.45p | Ordinary |
08:36:05 - 21-May-26 |
| Buy* | 517,517 | 0.48p | Ordinary |
08:35:42 - 21-May-26 |
| Buy* | 9,528 | 0.50p | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 2 | 0.40p | Ordinary |
08:03:46 - 21-May-26 |
| Buy* | 2 | 0.50p | Ordinary |
08:03:40 - 21-May-26 |
| Buy* | 2 | 0.50p | Ordinary |
16:02:38 - 20-May-26 |
| Buy* | 140 | 0.50p | Ordinary |
16:02:04 - 20-May-26 |
| Buy* | 853 | 0.50p | Ordinary |
13:12:49 - 20-May-26 |
| Sell* | 817 | 0.40p | Ordinary |
13:09:43 - 20-May-26 |
| Buy* | 24,210 | 0.485p | Ordinary |
12:22:03 - 20-May-26 |
| Buy* | 2 | 0.50p | Ordinary |
11:12:14 - 20-May-26 |
| Sell* | 2 | 0.40p | Ordinary |
11:08:26 - 20-May-26 |
| Buy* | 2 | 0.50p | Ordinary |
11:08:21 - 20-May-26 |
| Buy* | 65 | 0.50p | Ordinary |
11:06:23 - 20-May-26 |
| Sell* | 2,361 | 0.40p | Ordinary |
09:31:46 - 20-May-26 |
| Buy* | 508,512 | 0.4885p | Ordinary |
08:44:16 - 20-May-26 |
| Buy* | 1,990 | 0.50p | Ordinary |
08:31:08 - 20-May-26 |
| Buy* | 994 | 0.50p | Ordinary |
15:28:32 - 19-May-26 |
| Buy* | 12,086 | 0.465p | Ordinary |
15:28:02 - 19-May-26 |
| Buy* | 31,032 | 0.465p | Ordinary |
15:24:13 - 19-May-26 |
| Buy* | 39,785 | 0.465p | Ordinary |
15:22:20 - 19-May-26 |
| Sell* | 2 | 0.40p | Ordinary |
15:18:04 - 19-May-26 |
| Sell* | 487,064 | 0.4202p | Ordinary |
12:43:29 - 19-May-26 |
| Sell* | 501,368 | 0.4575p | Ordinary |
12:42:54 - 19-May-26 |
| Buy* | 30 | 0.55p | Ordinary |
12:08:00 - 19-May-26 |
| Buy* | 33,675 | 0.545p | Ordinary |
12:04:22 - 19-May-26 |
| Buy* | 135 | 0.55p | Ordinary |
11:02:35 - 19-May-26 |
| Sell* | 133,577 | 0.4575p | Ordinary |
10:58:48 - 19-May-26 |
| Buy* | 350,000 | 0.4975p | Ordinary |
10:55:04 - 19-May-26 |
| Buy* | 600,000 | 0.495p | Ordinary |
10:29:12 - 19-May-26 |
| Buy* | 4,976 | 0.50p | Ordinary |
08:31:06 - 19-May-26 |
| Buy* | 542 | 0.50p | Ordinary |
08:20:36 - 19-May-26 |
| Buy* | 1,171,702 | 0.488p | Ordinary |
13:11:12 - 18-May-26 |
| Buy* | 406,159 | 0.489p | Ordinary |
12:34:12 - 18-May-26 |
| Buy* | 2,188 | 0.50p | Ordinary |
11:45:06 - 18-May-26 |
| Buy* | 108,613 | 0.4899p | Ordinary |
11:44:32 - 18-May-26 |
| Buy* | 4,588 | 0.50p | Ordinary |
11:11:00 - 18-May-26 |
| Sell* | 700,000 | 0.41p | Ordinary |
10:56:58 - 18-May-26 |
| Buy* | 30 | 0.50p | Ordinary |
10:51:02 - 18-May-26 |
| Buy* | 26 | 0.50p | Ordinary |
10:50:16 - 18-May-26 |
| Buy* | 24 | 0.50p | Ordinary |
10:49:49 - 18-May-26 |
| Sell* | 500,000 | 0.4075p | Ordinary |
10:49:20 - 18-May-26 |
| Buy* | 22 | 0.5395p | Ordinary |
10:48:43 - 18-May-26 |
| Buy* | 22 | 0.5395p | Ordinary |
10:48:29 - 18-May-26 |
| Sell* | 976,895 | 0.4155p | Ordinary |
10:48:08 - 18-May-26 |
| Buy* | 46 | 0.5395p | Ordinary |
10:47:31 - 18-May-26 |
| Buy* | 18 | 0.5395p | Ordinary |
10:47:09 - 18-May-26 |
| Sell* | 539,500 | 0.4375p | Ordinary |
10:46:33 - 18-May-26 |
| Buy* | 487,064 | 0.50p | Ordinary |
10:39:14 - 18-May-26 |
| Buy* | 400,000 | 0.4899p | Ordinary |
10:11:01 - 18-May-26 |
| Buy* | 20 | 0.4899p | Ordinary |
09:38:28 - 18-May-26 |
| Buy* | 30 | 0.4899p | Ordinary |
09:37:41 - 18-May-26 |
| Buy* | 24 | 0.4899p | Ordinary |
09:37:21 - 18-May-26 |
| Buy* | 91 | 0.4899p | Ordinary |
09:09:43 - 18-May-26 |
| Buy* | 91 | 0.4899p | Ordinary |
09:09:16 - 18-May-26 |
| Buy* | 246,945 | 0.4499p | Ordinary |
08:55:55 - 18-May-26 |
| Buy* | 24,450 | 0.4499p | Ordinary |
16:29:59 - 15-May-26 |
| Buy* | 25,000 | 0.4499p | Ordinary |
16:29:17 - 15-May-26 |
| Buy* | 20,000 | 0.4499p | Ordinary |
16:28:46 - 15-May-26 |
| Buy* | 5,307 | 0.4499p | Ordinary |
15:53:02 - 15-May-26 |
| Buy* | 9,731 | 0.4499p | Ordinary |
15:40:55 - 15-May-26 |
| Buy* | 4,423 | 0.4499p | Ordinary |
15:33:10 - 15-May-26 |
| Sell* | 100 | 0.399p | Ordinary |
14:54:05 - 15-May-26 |
| Buy* | 501,368 | 0.40p | Ordinary |
14:50:48 - 15-May-26 |
| Buy* | 105 | 0.399p | Ordinary |
14:43:19 - 15-May-26 |
| Buy* | 25 | 0.40p | Ordinary |
12:17:37 - 15-May-26 |
| Buy* | 1,500,000 | 0.35p | Ordinary |
12:13:45 - 15-May-26 |
| Unknown* | 2,000,000 | 0.38p | Ordinary |
12:11:41 - 15-May-26 |
| Buy* | 400,000 | 0.345p | Ordinary |
12:06:50 - 15-May-26 |
| Sell* | 4,524 | 0.30p | Ordinary |
10:05:08 - 15-May-26 |
| Buy* | 576 | 0.345p | Ordinary |
08:38:05 - 15-May-26 |
| Buy* | 250,000 | 0.35p | Ordinary |
12:24:04 - 14-May-26 |
| Buy* | 133,577 | 0.365p | Ordinary |
08:43:04 - 14-May-26 |
| Buy* | 544,131 | 0.365p | Ordinary |
08:37:45 - 14-May-26 |
| Buy* | 5,379 | 0.3699p | Ordinary |
08:36:04 - 14-May-26 |
| Sell* | 1,000,000 | 0.30p | Ordinary |
08:17:48 - 14-May-26 |
| Sell* | 1,000,000 | 0.35p | Ordinary |
08:15:16 - 14-May-26 |
| Sell* | 2,788 | 0.35p | Ordinary |
16:04:06 - 13-May-26 |
| Sell* | 50,000 | 0.41p | Ordinary |
15:50:27 - 13-May-26 |
| Sell* | 150,000 | 0.41p | Ordinary |
14:16:25 - 13-May-26 |
| Sell* | 212,855 | 0.3555p | Ordinary |
13:17:23 - 13-May-26 |
| Unknown* | 2,000,000 | 0.351p | Ordinary |
13:15:59 - 13-May-26 |
| Buy* | 50,000 | 0.455p | Ordinary |
12:41:40 - 13-May-26 |
| Sell* | 829 | 0.35p | Ordinary |
12:24:08 - 13-May-26 |
| Sell* | 400 | 0.35p | Ordinary |
12:24:08 - 13-May-26 |
| Buy* | 409,474 | 0.4244p | Ordinary |
11:52:56 - 13-May-26 |
| Buy* | 109,276 | 0.392p | Ordinary |
11:34:52 - 13-May-26 |
| Buy* | 1 | 0.392p | Ordinary |
11:33:17 - 13-May-26 |
| Buy* | 1 | 0.392p | Ordinary |
11:32:34 - 13-May-26 |
| Buy* | 1 | 0.392p | Ordinary |
11:31:25 - 13-May-26 |
| Buy* | 1 | 0.392p | Ordinary |
11:30:39 - 13-May-26 |
| Buy* | 500,000 | 0.395p | Ordinary |
11:26:54 - 13-May-26 |
| Sell* | 1 | 0.32p | Ordinary |
11:25:42 - 13-May-26 |
| Buy* | 1 | 0.384p | Ordinary |
11:25:35 - 13-May-26 |
| Buy* | 1 | 0.384p | Ordinary |
11:25:05 - 13-May-26 |
| Buy* | 29,567 | 0.384p | Ordinary |
11:13:24 - 13-May-26 |
| Buy* | 800,000 | 0.35p | Ordinary |
10:55:31 - 13-May-26 |
| Buy* | 143,182 | 0.3499p | Ordinary |
10:54:48 - 13-May-26 |
| Buy* | 569,139 | 0.348p | Ordinary |
10:53:42 - 13-May-26 |
| Buy* | 1,422 | 0.35p | Ordinary |
14:01:24 - 12-May-26 |
| Buy* | 1,258,112 | 0.3489p | Ordinary |
10:23:05 - 12-May-26 |
| Sell* | 500,000 | 0.275p | Ordinary |
10:15:47 - 12-May-26 |
| Sell* | 841 | 0.2705p | Ordinary |
13:57:13 - 11-May-26 |
| Buy* | 147,102 | 0.3399p | Ordinary |
13:50:55 - 11-May-26 |
| Buy* | 297 | 0.3399p | Ordinary |
13:44:47 - 11-May-26 |
| Sell* | 68,378 | 0.2702p | Ordinary |
08:13:43 - 11-May-26 |
| Buy* | 1,422 | 0.35p | Ordinary |
12:29:29 - 08-May-26 |
| Buy* | 14,214 | 0.35p | Ordinary |
11:10:17 - 08-May-26 |
| Buy* | 500,000 | 0.315p | Ordinary |
10:56:25 - 08-May-26 |
| Sell* | 150,000 | 0.27p | Ordinary |
14:06:26 - 07-May-26 |
| Buy* | 989,596 | 0.339p | Ordinary |
13:25:32 - 07-May-26 |
| Buy* | 147 | 0.339p | Ordinary |
10:38:19 - 07-May-26 |
| Sell* | 27 | 0.25p | Ordinary |
14:20:34 - 06-May-26 |
| Sell* | 300,000 | 0.275p | Ordinary |
13:54:00 - 06-May-26 |
| Sell* | 125,764 | 0.27p | Ordinary |
13:31:44 - 06-May-26 |
| Sell* | 200,000 | 0.275p | Ordinary |
10:57:36 - 06-May-26 |
| Sell* | 253 | 0.25p | Ordinary |
09:16:58 - 06-May-26 |
| Buy* | 200,000 | 0.3185p | Ordinary |
14:05:06 - 05-May-26 |
| Sell* | 467 | 0.27p | Ordinary |
10:10:50 - 05-May-26 |
| Buy* | 14,675 | 0.339p | Ordinary |
08:57:57 - 05-May-26 |
| Sell* | 714 | 0.25p | Ordinary |
08:48:04 - 05-May-26 |
| Sell* | 2 | 0.25p | Ordinary |
08:15:57 - 05-May-26 |
| Buy* | 150,000 | 0.3188p | Ordinary |
14:43:46 - 01-May-26 |
| Buy* | 373,214 | 0.319p | Ordinary |
14:59:53 - 30-Apr-26 |
| Buy* | 200,000 | 0.32p | Ordinary |
13:57:21 - 30-Apr-26 |
| Buy* | 150,000 | 0.32p | Ordinary |
10:17:48 - 30-Apr-26 |
| Buy* | 131,063 | 0.32p | Ordinary |
09:42:54 - 30-Apr-26 |
| Buy* | 1,556 | 0.32p | Ordinary |
08:32:03 - 30-Apr-26 |
| Buy* | 294 | 0.34p | Ordinary |
14:17:35 - 29-Apr-26 |
| Buy* | 100,000 | 0.34p | Ordinary |
11:36:40 - 29-Apr-26 |
| Buy* | 1,420,328 | 0.35p | Ordinary |
11:17:39 - 29-Apr-26 |
| Buy* | 200,000 | 0.24p | Ordinary |
11:14:14 - 29-Apr-26 |