Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Capital (CAPD)

Price 90.80p on 01-03-2024 at 17:30:01
Change 3.20p 3.65%
Buy 90.80p
Sell 88.20p
Buy / Sell CAPD Shares
Last Trade: Unknown 250,000.00 at 88.60725p
Day's Volume: 299,301
Last Close: 90.80p
Open: 88.00p
ISIN: BMG022411000
Day's Range 88.00p - 90.80p
52wk Range: 74.00p - 110.50p
Market Capitalisation: £176m
VWAP: 88.77273p
Shares in Issue: 194m

Recent Trades History Capital (CAPD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 88.60725p Negotiated Trade
12:45:12 - 01-Mar-24
Unknown* 1,672 90.805p Currency Conversion
OTC Trade
16:57:12 - 01-Mar-24
Buy* 2,089 90.80p Suspected BUY Trade
16:35:12 - 01-Mar-24
Buy* 5,000 90.11048p Ordinary
16:01:26 - 01-Mar-24
Sell* 3,070 89.0593p Ordinary
13:53:26 - 01-Mar-24
Sell* 630 89.0606p Ordinary
10:44:38 - 01-Mar-24
Buy* 54 90.202p Ordinary
10:15:23 - 01-Mar-24
Buy* 22,181 90.1474p Ordinary
09:34:44 - 01-Mar-24
Sell* 750 89.058p Ordinary
09:28:09 - 01-Mar-24
Sell* 3,716 89.058p Ordinary
08:52:51 - 01-Mar-24

Share Price History for Capital

Time period:
Date Open High Low Close Volume

Share News for Capital

Capital eyes continued growth as revenue boosted by mining

19th Jan 2024 10:13

(Alliance News) - Capital Ltd on Friday said it expects growth in 2024 to be driven by an increase in operations with Nevada Gold Mines, as it reported a revenue jump for 2023. Read More

SMALL-CAP WINNERS & LOSERS: EnQuest rises on GBP46 million sale

22nd Dec 2023 09:51

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

LONDON MARKET MIDDAY: Stocks frosty ahead of US economic data

21st Dec 2023 11:54

(Alliance News) - Investors were not in the festive spirit on Thursday, with stocks in London down, as the last load of US economic data edges closer. Read More

IN BRIEF: Capital Ltd wins "major" US contract, hires new Americas CEO

21st Dec 2023 11:51

Capital Ltd - mining services company - Majority-owned subsidiary and geochemical laboratory services provider MSALabs wins a contract worth USD140 million over five years with US-based Nevada Gold Mines. Company expects annual revenue of USD30 million once fully operational. Says deal, to "operate a state-of-the-art hybrid laboratory", is the largest contract award in MSALabs's history. Nevada Gold Mines also recently awarded a three-year drilling services contract to Capital Ltd, which becomes fully operational in 2025 and will generate approximately USD35 million in annual revenue. Read More

SMALL-CAP WINNERS & LOSERS: Capital hails record MSALabs contract

21st Dec 2023 09:47

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered