| Price | 93.40p on 24-03-2023 at 17:30:03 |
|---|---|
| Change | -1.40p -1.48% |
| Buy | 95.20p |
| Sell | 92.60p |
| Buy / Sell CAPD Shares | |
| Last Trade: | Buy 756.00 at 93.40p |
| Day's Volume: | 70,255 |
| Last Close: | 93.40p |
| Open: | 95.00p |
| ISIN: | BMG022411000 |
| Day's Range | 91.20p - 95.00p |
| 52wk Range: | 75.60p - 118.00p |
| Market Capitalisation: | £178m |
| VWAP: | 95.41093p |
| Shares in Issue: | 191m |
Recent Trades History Capital (CAPD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 756 | 93.40p | Suspected BUY Trade |
16:35:23 - 24-Mar-23 |
| Sell* | 68 | 94.40p | Automatic Execution |
16:28:44 - 24-Mar-23 |
| Sell* | 122 | 94.40p | Automatic Execution |
16:21:46 - 24-Mar-23 |
| Sell* | 100 | 94.60p | Automatic Execution |
15:57:56 - 24-Mar-23 |
| Unknown* | 40,483 | 95.452p | Ordinary Currency Conversion OTC Trade |
18:15:00 - 23-Mar-23 |
| Buy* | 1,571 | 95.092p | Ordinary |
15:38:42 - 24-Mar-23 |
| Buy* | 102 | 94.60p | Automatic Execution |
15:24:20 - 24-Mar-23 |
| Buy* | 1,000 | 94.24p | Ordinary |
15:08:44 - 24-Mar-23 |
| Sell* | 91 | 92.60p | Automatic Execution |
15:08:10 - 24-Mar-23 |
| Sell* | 89 | 91.20p | Automatic Execution |
14:53:00 - 24-Mar-23 |
