Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Capital (CAPD)

Price 85.40p on 29-09-2023 at 16:30:01
Change 2.40p 2.89%
Buy 85.80p
Sell 83.80p
Buy / Sell CAPD Shares
Last Trade: Unknown 1,241.00 at 85.40p
Day's Volume: 43,852
Last Close: 85.40p
Open: 83.40p
ISIN: BMG022411000
Day's Range 83.40p - 85.80p
52wk Range: 79.00p - 118.00p
Market Capitalisation: £165m
VWAP: 84.49719p
Shares in Issue: 194m

Recent Trades History Capital (CAPD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,241 85.40p Ordinary
Currency Conversion
OTC Trade
16:28:42 - 29-Sep-23
Unknown* 6,121 85.404p Ordinary
Currency Conversion
OTC Trade
16:01:11 - 29-Sep-23
Buy* 6,788 85.40p Suspected BUY Trade
15:35:20 - 29-Sep-23
Buy* 19 85.80p Automatic Execution
15:29:58 - 29-Sep-23
Buy* 1 85.80p Ordinary
15:29:56 - 29-Sep-23
Sell* 197 84.00p Automatic Execution
15:29:56 - 29-Sep-23
Buy* 196 85.80p Automatic Execution
15:29:56 - 29-Sep-23
Sell* 605 84.00p Automatic Execution
15:00:05 - 29-Sep-23
Sell* 2,286 84.48p Ordinary
13:31:27 - 29-Sep-23
Sell* 590 84.68p Ordinary
12:54:52 - 29-Sep-23

Share Price History for Capital

Time period:
Date Open High Low Close Volume

Share News for Capital

TRADING UPDATES: Capital inks contract; Lansdowne becomes cash shell

20th Sep 2023 14:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Regional REIT down as swings to loss

12th Sep 2023 09:50

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

IN BRIEF: Capital Non-Executive Catherine Boggs buys 95,000 shares

4th Sep 2023 12:12

Capital Ltd - London-based provider of mining services, mostly in Africa - Independent Non-Executive Director Cassie Boggs buys 95,360 shares at average USD1.08, worth USD102,888, on Thursday on the US OTC market. Boggs now has 138,838 shares. Read More

SMALL-CAP WINNERS & LOSERS: Capital falls despite interim progress

16th Aug 2023 10:08

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

Drilling services firm Capital confirms half-year earnings rise

16th Aug 2023 09:33

(Alliance News) - Capital Ltd on Wednesday left its interim dividend unchanged, as its reported half-year results that were in line with the guidance it provided last month. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered