| Price | 86.20p on 28-09-2022 at 16:30:02 |
|---|---|
| Change | 0.20p 0.23% |
| Buy | 87.40p |
| Sell | 86.00p |
| Buy / Sell CAPD Shares | |
| Last Trade: | Unknown 16.00 at 86.20p |
| Day's Volume: | 267,117 |
| Last Close: | 86.20p |
| Open: | 86.00p |
| ISIN: | BMG022411000 |
| Day's Range | 86.00p - 87.80p |
| 52wk Range: | 75.00p - 108.00p |
| Market Capitalisation: | £166m |
| VWAP: | 86.67519p |
| Shares in Issue: | 193m |
Recent Trades History Capital (CAPD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 86.20p | Ordinary Currency Conversion OTC Trade |
15:58:39 - 28-Sep-22 |
| Sell* | 4,276 | 86.20p | Uncrossing Trade |
15:35:08 - 28-Sep-22 |
| Buy* | 124 | 87.40p | Automatic Execution |
15:29:55 - 28-Sep-22 |
| Buy* | 79 | 87.40p | Automatic Execution |
15:29:55 - 28-Sep-22 |
| Sell* | 8 | 86.20p | Automatic Execution |
15:29:28 - 28-Sep-22 |
| Sell* | 81 | 86.20p | Automatic Execution |
15:29:28 - 28-Sep-22 |
| Buy* | 150 | 87.40p | Automatic Execution |
15:19:25 - 28-Sep-22 |
| Sell* | 594 | 86.6446p | Ordinary |
15:07:23 - 28-Sep-22 |
| Buy* | 5 | 87.40p | Automatic Execution |
14:50:13 - 28-Sep-22 |
| Buy* | 150 | 87.40p | Automatic Execution |
14:50:09 - 28-Sep-22 |
