Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital (CAPD)

Price 100.00p on 12-07-2024 at 16:30:00
Change 1.00p 1.01%
Buy 100.50p
Sell 98.40p
Buy / Sell CAPD Shares
Last Trade: Buy 479.00 at 100.00p
Day's Volume: 111,007
Last Close: 100.00p
Open: 101.00p
ISIN: BMG022411000
Day's Range 100.00p - 101.00p
52wk Range: 74.00p - 105.50p
Market Capitalisation: £194m
VWAP: 100.22409p
Shares in Issue: 194m

Recent Trades History Capital (CAPD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 479 100.00p Suspected BUY Trade
15:35:13 - 12-Jul-24
Sell* 6,036 99.40p Ordinary
14:24:49 - 12-Jul-24
Buy* 9 100.95p Ordinary
12:55:03 - 12-Jul-24
Sell* 10,000 100.00p Automatic Execution
12:09:45 - 12-Jul-24
Sell* 10,000 100.1224p Ordinary
12:09:28 - 12-Jul-24
Sell* 4,000 100.2565p Ordinary
12:01:03 - 12-Jul-24
Sell* 4,975 100.258p Ordinary
10:19:49 - 12-Jul-24
Sell* 6,030 100.258p Ordinary
10:10:22 - 12-Jul-24
Sell* 262 99.68p Ordinary
10:07:34 - 12-Jul-24
Sell* 18,073 99.60p Ordinary
09:24:27 - 12-Jul-24

Share Price History for Capital

Time period:
to
Date Open High Low Close Volume

Share News for Capital

UK shareholder meetings calendar - next 7 days

29th May 2024 16:02

Read More

TRADING UPDATES: Thor Explorations says production up at Segilola

18th Apr 2024 21:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

11th Apr 2024 15:09

Read More

EARNINGS AND TRADING: Smarttech247 and Beeks in deal boosts

14th Mar 2024 15:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Ceres rises; Capital revenue below outlook

14th Mar 2024 11:07

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

FTSE 100 Latest
Value8,252.91
Change29.57

Login to your account

Forgot Password?

Not Registered