Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital (CAPD)

Price 103.00p on 31-01-2023 at 17:30:01
Change -1.50p -1.44%
Buy 103.50p
Sell 102.00p
Buy / Sell CAPD Shares
Last Trade: Sell 4,276.00 at 103.00p
Day's Volume: 139,113
Last Close: 103.00p
Open: 103.00p
ISIN: BMG022411000
Day's Range 102.00p - 103.00p
52wk Range: 75.60p - 118.00p
Market Capitalisation: £199m
VWAP: 102.77911p
Shares in Issue: 193m

Recent Trades History Capital (CAPD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,276 103.00p Automatic Execution
16:35:05 - 31-Jan-23
Sell* 19,720 103.00p Uncrossing Trade
16:35:05 - 31-Jan-23
Sell* 1 102.00p Ordinary
16:27:17 - 31-Jan-23
Buy* 24,670 103.00p Ordinary
16:00:01 - 31-Jan-23
Sell* 57 102.00p Automatic Execution
15:56:11 - 31-Jan-23
Sell* 464 102.00p Automatic Execution
15:36:39 - 31-Jan-23
Buy* 9 103.50p Ordinary
14:34:40 - 31-Jan-23
Sell* 846 102.00p Automatic Execution
14:34:40 - 31-Jan-23
Sell* 417 102.00p Automatic Execution
13:32:30 - 31-Jan-23
Buy* 5 104.00p Ordinary
13:23:10 - 31-Jan-23

Share Price History for Capital

Time period:
to
Date Open High Low Close Volume

Share News for Capital

TRADING UPDATES: Cordel interim revenue jumps; Ilika loss widens

19th Jan 2023 15:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Technology Minerals sees high-grade assays

19th Jan 2023 10:13

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

TRADING UPDATES: Smithson assets grow; FireAngel delivers milestone

2nd Nov 2022 19:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Revolution Bars swings to profit; Mind Gym sees loss

18th Oct 2022 21:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Capital extends drilling contract at B2Gold's Fekola gold mine

6th Sep 2022 12:42

(Alliance News) - Capital Ltd on Tuesday said it has extended its drilling contract with B2Gold Corp to 2024 and upped its capital expenditure guidance for this year. Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered