| Price | 95.00p on 12-08-2022 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell CAPD Shares | |
| Last Trade: | Unknown 331.00 at 95.00p |
| Day's Volume: | 0 |
| Last Close: | 95.00p |
| Open: | 0.00p |
| ISIN: | BMG022411000 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 75.00p - 108.00p |
| Market Capitalisation: | £181m |
| VWAP: | 0.00p |
| Shares in Issue: | 191m |
Recent Trades History Capital (CAPD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 331 | 95.00p | Ordinary Currency Conversion OTC Trade |
16:19:40 - 11-Aug-22 |
| Unknown* | 3,337 | 94.945p | Ordinary Currency Conversion OTC Trade |
15:55:48 - 11-Aug-22 |
| Unknown* | 590 | 94.947p | Ordinary Currency Conversion OTC Trade |
15:55:48 - 11-Aug-22 |
| Buy* | 2,597 | 95.00p | Suspected BUY Trade |
15:35:02 - 11-Aug-22 |
| Sell* | 266 | 94.80p | Automatic Execution |
15:27:43 - 11-Aug-22 |
| Sell* | 245 | 94.80p | Automatic Execution |
15:25:43 - 11-Aug-22 |
| Sell* | 11 | 94.60p | Automatic Execution |
15:10:54 - 11-Aug-22 |
| Sell* | 4 | 94.60p | Automatic Execution |
14:52:51 - 11-Aug-22 |
| Sell* | 300 | 94.86p | Ordinary |
14:43:07 - 11-Aug-22 |
| Sell* | 5,088 | 94.975p | Ordinary |
14:34:04 - 11-Aug-22 |
