Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital (CAPD)

Price 86.20p on 28-09-2022 at 16:30:02
Change 0.20p 0.23%
Buy 87.40p
Sell 86.00p
Buy / Sell CAPD Shares
Last Trade: Unknown 16.00 at 86.20p
Day's Volume: 267,117
Last Close: 86.20p
Open: 86.00p
ISIN: BMG022411000
Day's Range 86.00p - 87.80p
52wk Range: 75.00p - 108.00p
Market Capitalisation: £166m
VWAP: 86.67519p
Shares in Issue: 193m

Recent Trades History Capital (CAPD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 86.20p Ordinary
Currency Conversion
OTC Trade
15:58:39 - 28-Sep-22
Sell* 4,276 86.20p Uncrossing Trade
15:35:08 - 28-Sep-22
Buy* 124 87.40p Automatic Execution
15:29:55 - 28-Sep-22
Buy* 79 87.40p Automatic Execution
15:29:55 - 28-Sep-22
Sell* 8 86.20p Automatic Execution
15:29:28 - 28-Sep-22
Sell* 81 86.20p Automatic Execution
15:29:28 - 28-Sep-22
Buy* 150 87.40p Automatic Execution
15:19:25 - 28-Sep-22
Sell* 594 86.6446p Ordinary
15:07:23 - 28-Sep-22
Buy* 5 87.40p Automatic Execution
14:50:13 - 28-Sep-22
Buy* 150 87.40p Automatic Execution
14:50:09 - 28-Sep-22

Share Price History for Capital

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered