Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Limited (CAPD) Share Price

Price 93.00p on 18-07-2025 at 18:50:05
Change 3.00p 3.33%
Buy 91.60p
Sell 89.00p
Buy / Sell CAPD Shares
Last Trade: Sell 10,000.00 at 91.00p
Day's Volume: 150,340
Last Close: 93.00p
Open: 90.00p
ISIN: BMG022411000
Day's Range 89.80p - 93.00p
52wk Range: 58.20p - 95.00p
Market Capitalisation: £182.95m
VWAP: 90.72857p
Shares in Issue: 196.72m

Capital Limited (CAPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 91.00p Ordinary
16:37:58 - 18-Jul-25
Buy* 23,484 93.00p Suspected BUY Trade
16:35:05 - 18-Jul-25
Buy* 170 91.60p Automatic Execution
16:29:41 - 18-Jul-25
Buy* 500 91.40p Automatic Execution
16:29:41 - 18-Jul-25
Buy* 873 91.00p Automatic Execution
16:29:41 - 18-Jul-25
Buy* 2,133 91.00p Automatic Execution
16:19:54 - 18-Jul-25
Unknown* 2,950 90.00p Ordinary
16:02:38 - 18-Jul-25
Sell* 1 90.40p SI Trade
15:16:29 - 18-Jul-25
Buy* 64 91.00p Automatic Execution
15:16:28 - 18-Jul-25
Unknown* 5,000 90.70p Ordinary
15:07:24 - 18-Jul-25
See more Capital Limited trades

Capital Limited (CAPD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 90.00 93.00 89.80 93.00 150,340
17th Jul 2025 (Thu) 86.60 90.80 86.40 90.00 285,110
16th Jul 2025 (Wed) 84.00 85.60 84.00 85.60 78,109
15th Jul 2025 (Tue) 84.60 85.80 84.60 85.80 62,845
14th Jul 2025 (Mon) 85.80 86.60 85.80 86.60 68,250
11th Jul 2025 (Fri) 86.40 86.40 85.00 85.80 100,158
10th Jul 2025 (Thu) 85.00 86.60 85.00 86.60 90,014
9th Jul 2025 (Wed) 84.00 85.00 84.00 85.00 59,521
8th Jul 2025 (Tue) 84.40 85.40 84.40 85.00 48,771
7th Jul 2025 (Mon) 86.60 86.80 84.00 84.20 275,713
4th Jul 2025 (Fri) 84.80 84.80 83.20 83.20 639,956
3rd Jul 2025 (Thu) 84.80 84.80 84.00 84.00 22,533
2nd Jul 2025 (Wed) 84.20 85.00 84.20 84.40 87,889
1st Jul 2025 (Tue) 84.60 84.60 84.60 84.60 36,138
30th Jun 2025 (Mon) 85.80 85.80 84.60 85.20 38,945
27th Jun 2025 (Fri) 85.00 86.00 84.20 84.20 47,080
26th Jun 2025 (Thu) 84.20 85.00 84.00 84.00 68,789
25th Jun 2025 (Wed) 86.00 86.00 84.20 84.20 31,075
24th Jun 2025 (Tue) 84.00 84.20 83.40 84.00 50,745
23rd Jun 2025 (Mon) 85.00 85.80 84.20 84.20 91,066
20th Jun 2025 (Fri) 84.80 85.00 84.80 85.00 73,154
19th Jun 2025 (Thu) 75.60 86.00 75.60 84.40 928,798
See more Capital Limited price history

Capital Limited (CAPD) Regulatory News

Date Source Headline
17th Jul 2025 7:08 am RNS Q2 2025 Trading Update and Increased Guidance
19th Jun 2025 7:00 am RNS Contracts Update
12th Jun 2025 1:58 pm RNS Director Declaration
28th May 2025 12:58 pm RNS Notification of Major Holdings
21st May 2025 2:08 pm RNS Results of Annual General Meeting
24th Apr 2025 11:44 am RNS Publication of 2024 Sustainability Report
23rd Apr 2025 11:05 am RNS Notice of AGM and Proxy Form
23rd Apr 2025 7:00 am RNS Q1 2025 Trading Update
10th Apr 2025 1:18 pm RNS Issue of Equity and Director / PDMR shareholding
4th Apr 2025 10:39 am RNS Director Dealing
See more Capital Limited regulatory news

Capital Limited (CAPD) Share News

Capital raises 2025 revenue targets but still expects decline on-year

18th Jul 2025 12:59

(Alliance News) - Capital Ltd on Thursday raised full-year targets and noted strong performance in the second quarter, but acknowledged "suppressed" margins in the first half of 2025. Read More

Capital shares rise as company secures new contracts

19th Jun 2025 12:19

(Alliance News) - Capital Ltd on Thursday said it has won a new borehole drilling contract at the Reko Diq copper-gold project, alongside additional exploration and laboratory service deals across Africa and North America, as it reports strong operational momentum in the second quarter. Read More

SMALL-CAP WINNERS & LOSERS: Kenmare down as no Oryx offer confirmed

19th Jun 2025 11:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK shareholder meetings calendar - next 7 days

14th May 2025 13:28

Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

See more Capital Limited news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered