| Price | 84.40p on 19-06-2025 at 18:50:05 |
|---|---|
| Change | 9.00p 11.94% |
| Buy | 85.20p |
| Sell | 84.20p |
| Buy / Sell CAPD Shares | |
| Last Trade: | Sell 3,996.00 at 84.40p |
| Day's Volume: | 928,798 |
| Last Close: | 84.40p |
| Open: | 75.60p |
| ISIN: | BMG022411000 |
| Day's Range | 75.60p - 86.00p |
| 52wk Range: | 58.20p - 102.00p |
| Market Capitalisation: | £166m |
| VWAP: | 83.54029p |
| Shares in Issue: | 197m |
Capital (CAPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,996 | 84.40p | Uncrossing Trade |
16:35:08 - 19-Jun-25 |
| Buy* | 910 | 85.00p | Automatic Execution |
16:29:24 - 19-Jun-25 |
| Buy* | 2,090 | 85.00p | Automatic Execution |
16:13:44 - 19-Jun-25 |
| Buy* | 250 | 85.00p | SI Trade |
16:13:42 - 19-Jun-25 |
| Sell* | 630 | 84.715p | Ordinary |
16:13:24 - 19-Jun-25 |
| Sell* | 100 | 84.40p | SI Trade |
15:52:51 - 19-Jun-25 |
| Sell* | 530 | 84.40p | Automatic Execution |
15:52:51 - 19-Jun-25 |
| Sell* | 124 | 84.40p | SI Trade |
15:48:02 - 19-Jun-25 |
| Sell* | 13 | 84.40p | SI Trade |
15:48:02 - 19-Jun-25 |
| Sell* | 2,219 | 84.6824p | Ordinary |
15:47:11 - 19-Jun-25 |
Capital (CAPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2025 1:58 pm | RNS | Director Declaration |
| 28th May 2025 12:58 pm | RNS | Notification of Major Holdings |
| 21st May 2025 2:08 pm | RNS | Results of Annual General Meeting |
| 24th Apr 2025 11:44 am | RNS | Publication of 2024 Sustainability Report |
| 23rd Apr 2025 11:05 am | RNS | Notice of AGM and Proxy Form |
| 23rd Apr 2025 7:00 am | RNS | Q1 2025 Trading Update |
| 10th Apr 2025 1:18 pm | RNS | Issue of Equity and Director / PDMR shareholding |
| 4th Apr 2025 10:39 am | RNS | Director Dealing |
| 3rd Apr 2025 11:27 am | RNS | Directors' Dealing |
| 2nd Apr 2025 7:00 am | RNS | Capital signs mining services contract at Reko Diq |
