Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital (CAPD) Share Price

Price 84.40p on 19-06-2025 at 18:50:05
Change 9.00p 11.94%
Buy 85.20p
Sell 84.20p
Buy / Sell CAPD Shares
Last Trade: Sell 3,996.00 at 84.40p
Day's Volume: 928,798
Last Close: 84.40p
Open: 75.60p
ISIN: BMG022411000
Day's Range 75.60p - 86.00p
52wk Range: 58.20p - 102.00p
Market Capitalisation: £166m
VWAP: 83.54029p
Shares in Issue: 197m

Capital (CAPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,996 84.40p Uncrossing Trade
16:35:08 - 19-Jun-25
Buy* 910 85.00p Automatic Execution
16:29:24 - 19-Jun-25
Buy* 2,090 85.00p Automatic Execution
16:13:44 - 19-Jun-25
Buy* 250 85.00p SI Trade
16:13:42 - 19-Jun-25
Sell* 630 84.715p Ordinary
16:13:24 - 19-Jun-25
Sell* 100 84.40p SI Trade
15:52:51 - 19-Jun-25
Sell* 530 84.40p Automatic Execution
15:52:51 - 19-Jun-25
Sell* 124 84.40p SI Trade
15:48:02 - 19-Jun-25
Sell* 13 84.40p SI Trade
15:48:02 - 19-Jun-25
Sell* 2,219 84.6824p Ordinary
15:47:11 - 19-Jun-25
See more Capital trades

Capital (CAPD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2025 (Wed) 75.40 75.40 75.40 75.40 20,882
17th Jun 2025 (Tue) 77.20 77.20 75.20 75.20 74,593
16th Jun 2025 (Mon) 75.00 77.60 75.00 77.40 152,211
13th Jun 2025 (Fri) 72.60 72.60 72.60 72.60 18,039
12th Jun 2025 (Thu) 72.20 72.40 72.20 72.40 183,879
11th Jun 2025 (Wed) 73.20 73.20 72.20 72.20 106,962
10th Jun 2025 (Tue) 72.40 73.20 72.40 73.20 67,561
9th Jun 2025 (Mon) 72.40 72.40 72.40 72.40 64,403
6th Jun 2025 (Fri) 72.40 72.40 72.00 72.00 142,585
5th Jun 2025 (Thu) 71.00 73.80 71.00 73.80 155,020
4th Jun 2025 (Wed) 72.40 72.40 71.00 71.00 20,523
3rd Jun 2025 (Tue) 72.60 72.60 71.40 71.40 39,578
2nd Jun 2025 (Mon) 72.00 72.00 72.00 72.00 274,162
30th May 2025 (Fri) 73.40 73.40 71.00 72.40 161,617
29th May 2025 (Thu) 73.00 73.20 71.40 71.40 298,322
28th May 2025 (Wed) 71.00 73.00 71.00 73.00 280,597
27th May 2025 (Tue) 71.00 71.40 70.80 70.80 170,342
26th May 2025 (Mon) 70.00 70.00 70.00 70.00 0
23rd May 2025 (Fri) 71.00 71.40 70.00 70.00 272,594
22nd May 2025 (Thu) 70.00 71.00 70.00 71.00 3,390,023
21st May 2025 (Wed) 70.20 70.60 69.80 70.00 2,112,423
20th May 2025 (Tue) 70.20 71.20 68.20 70.20 981,215
19th May 2025 (Mon) 70.00 70.00 70.00 70.00 152,061
See more Capital price history

Capital (CAPD) Regulatory News

Date Source Headline
12th Jun 2025 1:58 pm RNS Director Declaration
28th May 2025 12:58 pm RNS Notification of Major Holdings
21st May 2025 2:08 pm RNS Results of Annual General Meeting
24th Apr 2025 11:44 am RNS Publication of 2024 Sustainability Report
23rd Apr 2025 11:05 am RNS Notice of AGM and Proxy Form
23rd Apr 2025 7:00 am RNS Q1 2025 Trading Update
10th Apr 2025 1:18 pm RNS Issue of Equity and Director / PDMR shareholding
4th Apr 2025 10:39 am RNS Director Dealing
3rd Apr 2025 11:27 am RNS Directors' Dealing
2nd Apr 2025 7:00 am RNS Capital signs mining services contract at Reko Diq
See more Capital regulatory news

Capital (CAPD) Share News

Capital shares rise as company secures new contracts

19th Jun 2025 12:19

(Alliance News) - Capital Ltd on Thursday said it has won a new borehole drilling contract at the Reko Diq copper-gold project, alongside additional exploration and laboratory service deals across Africa and North America, as it reports strong operational momentum in the second quarter. Read More

SMALL-CAP WINNERS & LOSERS: Kenmare down as no Oryx offer confirmed

19th Jun 2025 11:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK shareholder meetings calendar - next 7 days

14th May 2025 13:28

Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

See more Capital news
FTSE 100 Latest
Value8,791.80
Change-51.67

Login to your account

Forgot Password?

Not Registered