TRADING UPDATES: Capital inks contract; Lansdowne becomes cash shell
20th Sep 2023 14:37
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More
| Price | 85.40p on 29-09-2023 at 16:30:01 |
|---|---|
| Change | 2.40p 2.89% |
| Buy | 85.80p |
| Sell | 83.80p |
| Buy / Sell CAPD Shares | |
| Last Trade: | Unknown 1,241.00 at 85.40p |
| Day's Volume: | 43,852 |
| Last Close: | 85.40p |
| Open: | 83.40p |
| ISIN: | BMG022411000 |
| Day's Range | 83.40p - 85.80p |
| 52wk Range: | 79.00p - 118.00p |
| Market Capitalisation: | £165m |
| VWAP: | 84.49719p |
| Shares in Issue: | 194m |
Recent Trades History Capital (CAPD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,241 | 85.40p | Ordinary Currency Conversion OTC Trade |
16:28:42 - 29-Sep-23 |
| Unknown* | 6,121 | 85.404p | Ordinary Currency Conversion OTC Trade |
16:01:11 - 29-Sep-23 |
| Buy* | 6,788 | 85.40p | Suspected BUY Trade |
15:35:20 - 29-Sep-23 |
| Buy* | 19 | 85.80p | Automatic Execution |
15:29:58 - 29-Sep-23 |
| Buy* | 1 | 85.80p | Ordinary |
15:29:56 - 29-Sep-23 |
| Sell* | 197 | 84.00p | Automatic Execution |
15:29:56 - 29-Sep-23 |
| Buy* | 196 | 85.80p | Automatic Execution |
15:29:56 - 29-Sep-23 |
| Sell* | 605 | 84.00p | Automatic Execution |
15:00:05 - 29-Sep-23 |
| Sell* | 2,286 | 84.48p | Ordinary |
13:31:27 - 29-Sep-23 |
| Sell* | 590 | 84.68p | Ordinary |
12:54:52 - 29-Sep-23 |