Price | 95.00p on 12-08-2022 | at 05:00:05
---|---|
Change | 0.00p 0% |
Buy | 0.00p |
Sell | 0.00p |
Buy / Sell CAPD Shares |
Last Trade: | Unknown 331.00 at 95.00p |
Day's Volume: | 0 |
Last Close: | 95.00p |
Open: | 0.00p |
ISIN: | BMG022411000 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 75.00p - 108.00p |
Market Capitalisation: | £181m |
VWAP: | 0.00p |
Shares in Issue: | 191m |
Recent Trades History Capital (CAPD) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 331 | 95.00p | Ordinary Currency Conversion OTC Trade |
16:19:40 - 11-Aug-22 |
Unknown* | 3,337 | 94.945p | Ordinary Currency Conversion OTC Trade |
15:55:48 - 11-Aug-22 |
Unknown* | 590 | 94.947p | Ordinary Currency Conversion OTC Trade |
15:55:48 - 11-Aug-22 |
Buy* | 2,597 | 95.00p | Suspected BUY Trade |
15:35:02 - 11-Aug-22 |
Sell* | 266 | 94.80p | Automatic Execution |
15:27:43 - 11-Aug-22 |
Sell* | 245 | 94.80p | Automatic Execution |
15:25:43 - 11-Aug-22 |
Sell* | 11 | 94.60p | Automatic Execution |
15:10:54 - 11-Aug-22 |
Sell* | 4 | 94.60p | Automatic Execution |
14:52:51 - 11-Aug-22 |
Sell* | 300 | 94.86p | Ordinary |
14:43:07 - 11-Aug-22 |
Sell* | 5,088 | 94.975p | Ordinary |
14:34:04 - 11-Aug-22 |