| Price | 93.00p on 18-07-2025 at 18:50:05 |
|---|---|
| Change | 3.00p 3.33% |
| Buy | 91.60p |
| Sell | 89.00p |
| Buy / Sell CAPD Shares | |
| Last Trade: | Sell 10,000.00 at 91.00p |
| Day's Volume: | 150,340 |
| Last Close: | 93.00p |
| Open: | 90.00p |
| ISIN: | BMG022411000 |
| Day's Range | 89.80p - 93.00p |
| 52wk Range: | 58.20p - 95.00p |
| Market Capitalisation: | £182.95m |
| VWAP: | 90.72857p |
| Shares in Issue: | 196.72m |
Capital Limited (CAPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 91.00p | Ordinary |
16:37:58 - 18-Jul-25 |
| Buy* | 23,484 | 93.00p | Suspected BUY Trade |
16:35:05 - 18-Jul-25 |
| Buy* | 170 | 91.60p | Automatic Execution |
16:29:41 - 18-Jul-25 |
| Buy* | 500 | 91.40p | Automatic Execution |
16:29:41 - 18-Jul-25 |
| Buy* | 873 | 91.00p | Automatic Execution |
16:29:41 - 18-Jul-25 |
| Buy* | 2,133 | 91.00p | Automatic Execution |
16:19:54 - 18-Jul-25 |
| Unknown* | 2,950 | 90.00p | Ordinary |
16:02:38 - 18-Jul-25 |
| Sell* | 1 | 90.40p | SI Trade |
15:16:29 - 18-Jul-25 |
| Buy* | 64 | 91.00p | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Unknown* | 5,000 | 90.70p | Ordinary |
15:07:24 - 18-Jul-25 |
Capital Limited (CAPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2025 7:08 am | RNS | Q2 2025 Trading Update and Increased Guidance |
| 19th Jun 2025 7:00 am | RNS | Contracts Update |
| 12th Jun 2025 1:58 pm | RNS | Director Declaration |
| 28th May 2025 12:58 pm | RNS | Notification of Major Holdings |
| 21st May 2025 2:08 pm | RNS | Results of Annual General Meeting |
| 24th Apr 2025 11:44 am | RNS | Publication of 2024 Sustainability Report |
| 23rd Apr 2025 11:05 am | RNS | Notice of AGM and Proxy Form |
| 23rd Apr 2025 7:00 am | RNS | Q1 2025 Trading Update |
| 10th Apr 2025 1:18 pm | RNS | Issue of Equity and Director / PDMR shareholding |
| 4th Apr 2025 10:39 am | RNS | Director Dealing |
