Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital (CAPD)

Price 93.40p on 24-03-2023 at 17:30:03
Change -1.40p -1.48%
Buy 95.20p
Sell 92.60p
Buy / Sell CAPD Shares
Last Trade: Buy 756.00 at 93.40p
Day's Volume: 70,255
Last Close: 93.40p
Open: 95.00p
ISIN: BMG022411000
Day's Range 91.20p - 95.00p
52wk Range: 75.60p - 118.00p
Market Capitalisation: £178m
VWAP: 95.41093p
Shares in Issue: 191m

Recent Trades History Capital (CAPD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 756 93.40p Suspected BUY Trade
16:35:23 - 24-Mar-23
Sell* 68 94.40p Automatic Execution
16:28:44 - 24-Mar-23
Sell* 122 94.40p Automatic Execution
16:21:46 - 24-Mar-23
Sell* 100 94.60p Automatic Execution
15:57:56 - 24-Mar-23
Unknown* 40,483 95.452p Ordinary
Currency Conversion
OTC Trade
18:15:00 - 23-Mar-23
Buy* 1,571 95.092p Ordinary
15:38:42 - 24-Mar-23
Buy* 102 94.60p Automatic Execution
15:24:20 - 24-Mar-23
Buy* 1,000 94.24p Ordinary
15:08:44 - 24-Mar-23
Sell* 91 92.60p Automatic Execution
15:08:10 - 24-Mar-23
Sell* 89 91.20p Automatic Execution
14:53:00 - 24-Mar-23

Share Price History for Capital

Time period:
to
Date Open High Low Close Volume

Share News for Capital

EARNINGS SUMMARY: CloudCoCo revenue multiplies on recurring contracts

16th Mar 2023 14:44

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

9th Mar 2023 15:53

Read More

TRADING UPDATES: Cordel interim revenue jumps; Ilika loss widens

19th Jan 2023 15:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Technology Minerals sees high-grade assays

19th Jan 2023 10:13

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

TRADING UPDATES: Smithson assets grow; FireAngel delivers milestone

2nd Nov 2022 19:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered