| Price | 104.00p on 26-04-2024 at 16:30:01 |
|---|---|
| Change | 1.00p 0.97% |
| Buy | 104.50p |
| Sell | 103.00p |
| Buy / Sell CAPD Shares | |
| Last Trade: | Sell 3,156.00 at 104.00p |
| Day's Volume: | 163,073 |
| Last Close: | 104.00p |
| Open: | 104.00p |
| ISIN: | BMG022411000 |
| Day's Range | 102.00p - 105.50p |
| 52wk Range: | 74.00p - 105.50p |
| Market Capitalisation: | £201m |
| VWAP: | 103.93189p |
| Shares in Issue: | 194m |
Recent Trades History Capital (CAPD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,156 | 104.00p | Uncrossing Trade |
15:35:20 - 26-Apr-24 |
| Unknown* | 45,000 | 104.50p | Ordinary |
11:43:45 - 26-Apr-24 |
| Unknown* | -26,000 | 104.14p | Ordinary Correction |
11:43:45 - 26-Apr-24 |
| Sell* | 1 | 103.00p | Automatic Execution |
15:27:04 - 26-Apr-24 |
| Sell* | 11 | 103.00p | Automatic Execution |
15:25:04 - 26-Apr-24 |
| Buy* | 6,523 | 104.50p | Automatic Execution |
15:19:19 - 26-Apr-24 |
| Buy* | 4 | 105.00p | SI Trade |
15:18:57 - 26-Apr-24 |
| Buy* | 3,395 | 104.50p | Automatic Execution |
15:18:57 - 26-Apr-24 |
| Unknown* | 1,500 | 103.50p | Ordinary |
14:51:08 - 26-Apr-24 |
| Sell* | 2,454 | 102.00p | Automatic Execution |
14:44:58 - 26-Apr-24 |
