Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital (CAPD)

Price 95.00p on 12-08-2022 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell CAPD Shares
Last Trade: Unknown 331.00 at 95.00p
Day's Volume: 0
Last Close: 95.00p
Open: 0.00p
ISIN: BMG022411000
Day's Range 0.00p - 0.00p
52wk Range: 75.00p - 108.00p
Market Capitalisation: £181m
VWAP: 0.00p
Shares in Issue: 191m

Recent Trades History Capital (CAPD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 331 95.00p Ordinary
Currency Conversion
OTC Trade
16:19:40 - 11-Aug-22
Unknown* 3,337 94.945p Ordinary
Currency Conversion
OTC Trade
15:55:48 - 11-Aug-22
Unknown* 590 94.947p Ordinary
Currency Conversion
OTC Trade
15:55:48 - 11-Aug-22
Buy* 2,597 95.00p Suspected BUY Trade
15:35:02 - 11-Aug-22
Sell* 266 94.80p Automatic Execution
15:27:43 - 11-Aug-22
Sell* 245 94.80p Automatic Execution
15:25:43 - 11-Aug-22
Sell* 11 94.60p Automatic Execution
15:10:54 - 11-Aug-22
Sell* 4 94.60p Automatic Execution
14:52:51 - 11-Aug-22
Sell* 300 94.86p Ordinary
14:43:07 - 11-Aug-22
Sell* 5,088 94.975p Ordinary
14:34:04 - 11-Aug-22

Share Price History for Capital

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,465.91
Change0.00

Login to your account

Forgot Password?

Not Registered