| Price | 86.40p on 11-07-2025 at 12:00:21 |
|---|---|
| Change | -0.20p -0.23% |
| Buy | 86.60p |
| Sell | 85.00p |
| Buy / Sell CAPD Shares | |
| Last Trade: | Unknown 1,000.00 at 85.80p |
| Day's Volume: | 54,131 |
| Last Close: | 86.60p |
| Open: | 86.40p |
| ISIN: | BMG022411000 |
| Day's Range | 86.40p - 86.40p |
| 52wk Range: | 58.20p - 100.50p |
| Market Capitalisation: | £170m |
| VWAP: | 85.6386p |
| Shares in Issue: | 197m |
Capital (CAPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 85.80p | Ordinary |
12:27:13 - 11-Jul-25 |
| Buy* | 350 | 86.40p | SI Trade |
11:59:59 - 11-Jul-25 |
| Buy* | 231 | 86.40p | SI Trade |
11:59:59 - 11-Jul-25 |
| Buy* | 3,008 | 86.40p | Automatic Execution |
11:59:59 - 11-Jul-25 |
| Buy* | 184 | 86.40p | Automatic Execution |
11:59:59 - 11-Jul-25 |
| Buy* | 2,302 | 86.40p | Automatic Execution |
11:59:59 - 11-Jul-25 |
| Sell* | 20,000 | 85.2008p | Ordinary |
11:58:32 - 11-Jul-25 |
| Unknown* | 10,000 | 85.60p | Ordinary |
11:56:56 - 11-Jul-25 |
| Buy* | 2,500 | 86.24p | Ordinary |
11:40:56 - 11-Jul-25 |
| Sell* | 800 | 85.2016p | Ordinary |
11:26:47 - 11-Jul-25 |
Capital (CAPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2025 7:00 am | RNS | Contracts Update |
| 12th Jun 2025 1:58 pm | RNS | Director Declaration |
| 28th May 2025 12:58 pm | RNS | Notification of Major Holdings |
| 21st May 2025 2:08 pm | RNS | Results of Annual General Meeting |
| 24th Apr 2025 11:44 am | RNS | Publication of 2024 Sustainability Report |
| 23rd Apr 2025 11:05 am | RNS | Notice of AGM and Proxy Form |
| 23rd Apr 2025 7:00 am | RNS | Q1 2025 Trading Update |
| 10th Apr 2025 1:18 pm | RNS | Issue of Equity and Director / PDMR shareholding |
| 4th Apr 2025 10:39 am | RNS | Director Dealing |
| 3rd Apr 2025 11:27 am | RNS | Directors' Dealing |
