TRADING UPDATES: Cordel interim revenue jumps; Ilika loss widens
19th Jan 2023 15:00
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 103.00p on 31-01-2023 at 17:30:01 |
|---|---|
| Change | -1.50p -1.44% |
| Buy | 103.50p |
| Sell | 102.00p |
| Buy / Sell CAPD Shares | |
| Last Trade: | Sell 4,276.00 at 103.00p |
| Day's Volume: | 139,113 |
| Last Close: | 103.00p |
| Open: | 103.00p |
| ISIN: | BMG022411000 |
| Day's Range | 102.00p - 103.00p |
| 52wk Range: | 75.60p - 118.00p |
| Market Capitalisation: | £199m |
| VWAP: | 102.77911p |
| Shares in Issue: | 193m |
Recent Trades History Capital (CAPD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,276 | 103.00p | Automatic Execution |
16:35:05 - 31-Jan-23 |
| Sell* | 19,720 | 103.00p | Uncrossing Trade |
16:35:05 - 31-Jan-23 |
| Sell* | 1 | 102.00p | Ordinary |
16:27:17 - 31-Jan-23 |
| Buy* | 24,670 | 103.00p | Ordinary |
16:00:01 - 31-Jan-23 |
| Sell* | 57 | 102.00p | Automatic Execution |
15:56:11 - 31-Jan-23 |
| Sell* | 464 | 102.00p | Automatic Execution |
15:36:39 - 31-Jan-23 |
| Buy* | 9 | 103.50p | Ordinary |
14:34:40 - 31-Jan-23 |
| Sell* | 846 | 102.00p | Automatic Execution |
14:34:40 - 31-Jan-23 |
| Sell* | 417 | 102.00p | Automatic Execution |
13:32:30 - 31-Jan-23 |
| Buy* | 5 | 104.00p | Ordinary |
13:23:10 - 31-Jan-23 |