UK dividends calendar - next 7 days
26th Sep 2024 15:50
| Price | 81.00p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | -3.00p -3.57% |
| Buy | 83.80p |
| Sell | 81.80p |
| Buy / Sell CAPD Shares | |
| Last Trade: | Sell 15,841.00 at 81.00p |
| Day's Volume: | 83,532 |
| Last Close: | 81.00p |
| Open: | 82.00p |
| ISIN: | BMG022411000 |
| Day's Range | 81.00p - 84.60p |
| 52wk Range: | 74.00p - 105.50p |
| Market Capitalisation: | £159m |
| VWAP: | 82.09086p |
| Shares in Issue: | 196m |
Recent Trades History Capital (CAPD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,841 | 81.00p | Uncrossing Trade |
16:35:00 - 22-Oct-24 |
| Sell* | 95 | 82.00p | Automatic Execution |
16:29:55 - 22-Oct-24 |
| Buy* | 2,625 | 83.64p | Ordinary |
14:21:47 - 22-Oct-24 |
| Sell* | 212 | 84.60p | Automatic Execution |
12:44:04 - 22-Oct-24 |
| Sell* | 3,278 | 84.6392p | Ordinary |
12:39:14 - 22-Oct-24 |
| Buy* | 750 | 84.70p | Ordinary |
10:57:58 - 22-Oct-24 |
| Unknown* | 26 | 84.60p | OTC Trade |
09:58:49 - 22-Oct-24 |
| Sell* | 26 | 84.60p | Automatic Execution |
09:58:49 - 22-Oct-24 |
| Unknown* | 41,528 | 82.00p | Ordinary |
08:36:00 - 22-Oct-24 |
| Sell* | 1,601 | 84.60p | Automatic Execution |
09:30:47 - 22-Oct-24 |