Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Limited (CAPD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,838 109.061p Negotiated Trade
 13:36:38 - 16-Jul-26
Sell* 4,750 109.04p Ordinary
 13:20:32 - 16-Jul-26
Buy* 4,902 109.50p Automatic Execution
 13:17:06 - 16-Jul-26
Buy* 98 109.50p Automatic Execution
 13:17:06 - 16-Jul-26
Buy* 188 109.00p Automatic Execution
 13:17:06 - 16-Jul-26
Buy* 4,639 109.00p Automatic Execution
 13:17:06 - 16-Jul-26
Buy* 5,000 109.00p Automatic Execution
 13:17:06 - 16-Jul-26
Sell* 1,836 108.668p Negotiated Trade
 12:57:44 - 16-Jul-26
Sell* 9,197 108.68p Ordinary
 12:34:08 - 16-Jul-26
Sell* 265 108.49976p SI Trade
Suspected SELL Trade
 12:30:00 - 16-Jul-26
Sell* 917 108.68p Ordinary
 12:28:03 - 16-Jul-26
Sell* 2,094 108.50p Automatic Execution
 12:27:32 - 16-Jul-26
Sell* 4,000 108.05p Ordinary
 12:26:39 - 16-Jul-26
Sell* 2,754 108.36p Ordinary
 12:16:30 - 16-Jul-26
Sell* 5,537 108.36p Ordinary
 12:01:36 - 16-Jul-26
Buy* 1 109.00p SI Trade
 11:37:06 - 16-Jul-26
Buy* 16 109.00p SI Trade
 11:37:06 - 16-Jul-26
Sell* 8,873 107.50p SI Trade
 11:33:03 - 16-Jul-26
Sell* 123 107.50p SI Trade
 11:32:17 - 16-Jul-26
Sell* 123 107.50p SI Trade
 11:31:40 - 16-Jul-26
Sell* 123 107.50p SI Trade
 11:30:58 - 16-Jul-26
Sell* 123 107.50p SI Trade
 11:30:52 - 16-Jul-26
Sell* 133 107.50p SI Trade
 11:30:51 - 16-Jul-26
Buy* 5,000 108.00p Automatic Execution
 11:30:51 - 16-Jul-26
Sell* 2,300 107.36p Ordinary
 11:29:01 - 16-Jul-26
Sell* 7,500 107.36p Ordinary
 11:21:28 - 16-Jul-26
Sell* 10,000 107.36p Ordinary
 11:15:47 - 16-Jul-26
Sell* 5,000 107.36p Ordinary
 10:39:50 - 16-Jul-26
Sell* 2,850 107.36p Ordinary
 10:21:31 - 16-Jul-26
Sell* 562 106.69709p SI Trade
Suspected SELL Trade
 10:20:00 - 16-Jul-26
Buy* 2,393 107.00p Automatic Execution
 10:18:52 - 16-Jul-26
Buy* 1,515 107.00p Automatic Execution
 10:18:52 - 16-Jul-26
Sell* 3,000 106.50p Automatic Execution
 10:16:27 - 16-Jul-26
Sell* 7,000 106.50p Automatic Execution
 10:16:27 - 16-Jul-26
Buy* 11 107.00p SI Trade
 10:15:43 - 16-Jul-26
Sell* 10,000 106.75p Ordinary
 10:09:11 - 16-Jul-26
Sell* 7,086 106.55p Ordinary
 10:07:21 - 16-Jul-26
Sell* 1,871 106.68p Ordinary
 10:05:56 - 16-Jul-26
Buy* 124 107.50p SI Trade
 09:49:36 - 16-Jul-26
Sell* 182 106.50p Automatic Execution
 09:49:36 - 16-Jul-26
Sell* 526 106.50p Automatic Execution
 09:49:36 - 16-Jul-26
Sell* 1,596 106.50p Automatic Execution
 09:49:36 - 16-Jul-26
Sell* 5,404 106.50p Automatic Execution
 09:49:36 - 16-Jul-26
Sell* 256 107.00p Automatic Execution
 09:49:36 - 16-Jul-26
Sell* 75 107.00p Automatic Execution
 09:49:36 - 16-Jul-26
Sell* 190 107.50p Automatic Execution
 09:49:36 - 16-Jul-26
Sell* 2,533 107.50p Automatic Execution
 09:49:36 - 16-Jul-26
Sell* 124 107.50p SI Trade
 09:47:27 - 16-Jul-26
Sell* 1,176 107.645p Negotiated Trade
 09:43:24 - 16-Jul-26
Sell* 5,000 107.68p Ordinary
 09:32:04 - 16-Jul-26
Sell* 124 107.50p SI Trade
 09:29:30 - 16-Jul-26
Sell* 129 107.50p SI Trade
 09:29:23 - 16-Jul-26
Sell* 5,000 107.5752p Ordinary
 09:28:20 - 16-Jul-26
Sell* 3,000 107.68p Ordinary
 09:25:53 - 16-Jul-26
Sell* 2,782 107.689p Negotiated Trade
 09:18:53 - 16-Jul-26
Buy* 821 107.50p Automatic Execution
 09:17:21 - 16-Jul-26
Buy* 729 107.50p Automatic Execution
 09:17:21 - 16-Jul-26
Buy* 917 107.50p Automatic Execution
 09:17:21 - 16-Jul-26
Sell* 6,542 106.927p Negotiated Trade
 09:06:46 - 16-Jul-26
Sell* 535 106.489p Negotiated Trade
 08:51:40 - 16-Jul-26
Sell* 937 106.616p Negotiated Trade
 08:45:42 - 16-Jul-26
Sell* 937 106.616p Negotiated Trade
 08:45:26 - 16-Jul-26
Sell* 281 106.616p Negotiated Trade
 08:45:11 - 16-Jul-26
Buy* 2,500 107.00p Ordinary
 08:42:27 - 16-Jul-26
Buy* 4,700 106.8075p Ordinary
 08:36:52 - 16-Jul-26
Sell* 4,000 106.2257p Ordinary
 08:34:40 - 16-Jul-26
Buy* 1,000 106.809p Suspected BUY Trade
 08:30:49 - 16-Jul-26
Buy* 522 106.50p Automatic Execution
 08:25:33 - 16-Jul-26
Sell* 1,500 106.50p Automatic Execution
 08:25:00 - 16-Jul-26
Sell* 968 106.50p Automatic Execution
 08:25:00 - 16-Jul-26
Sell* 7,000 106.7265p Ordinary
 08:24:26 - 16-Jul-26
Sell* 10,000 106.882p Negotiated Trade
 08:24:15 - 16-Jul-26
Buy* 3,438 107.50p Ordinary
 08:19:02 - 16-Jul-26
Sell* 7 107.265p Negotiated Trade
 08:11:26 - 16-Jul-26
Buy* 214 107.50p Automatic Execution
 08:11:24 - 16-Jul-26
Buy* 32 107.50p Automatic Execution
 08:11:24 - 16-Jul-26
Buy* 963 107.50p Automatic Execution
 08:11:24 - 16-Jul-26
Buy* 327 106.975p Suspected BUY Trade
 08:11:10 - 16-Jul-26
Buy* 4,680 106.8333p Ordinary
 08:10:37 - 16-Jul-26
Buy* 1,025 106.8333p Ordinary
 08:09:55 - 16-Jul-26
Buy* 3,741 106.8333p Ordinary
 08:08:10 - 16-Jul-26
Buy* 3,751 106.527p Suspected BUY Trade
 08:07:57 - 16-Jul-26
Sell* 720 106.00p Automatic Execution
 08:07:38 - 16-Jul-26
Buy* 250 107.00p Ordinary
 08:06:40 - 16-Jul-26
Sell* 2,000 106.00p Automatic Execution
 08:05:27 - 16-Jul-26
Buy* 13,984 107.2135p Ordinary
 08:04:34 - 16-Jul-26
Sell* 138 107.50p Automatic Execution
 08:04:30 - 16-Jul-26
Sell* 3,899 107.50p Automatic Execution
 08:04:30 - 16-Jul-26
Sell* 1,101 107.50p Automatic Execution
 08:03:58 - 16-Jul-26
Sell* 899 108.00p Automatic Execution
 08:02:55 - 16-Jul-26
Sell* 14,320 108.00p Ordinary
 08:02:49 - 16-Jul-26
Sell* 2,000 108.225p Ordinary
 08:02:11 - 16-Jul-26
Buy* 250 108.9999p Ordinary
 08:01:16 - 16-Jul-26
Buy* 4,590 108.93p Ordinary
 08:00:50 - 16-Jul-26
Buy* 908 108.93p Ordinary
 08:00:45 - 16-Jul-26
Buy* 2,000 109.00p Automatic Execution
 08:00:31 - 16-Jul-26
Buy* 378 106.50p Automatic Execution
 08:00:22 - 16-Jul-26
Buy* 122 106.50p Automatic Execution
 08:00:21 - 16-Jul-26
Sell* 10,340 106.00p Uncrossing Trade
 08:00:21 - 16-Jul-26
Unknown* 26,658 102.903p SI Trade
 17:03:10 - 15-Jul-26
Sell* 6 103.00p SI Trade
 16:35:25 - 15-Jul-26
Sell* 12 103.00p SI Trade
 16:35:25 - 15-Jul-26
Sell* 2 103.00p SI Trade
 16:35:25 - 15-Jul-26
Sell* 4 103.00p SI Trade
 16:35:25 - 15-Jul-26
Sell* 29,344 103.00p Uncrossing Trade
 16:35:25 - 15-Jul-26
Buy* 2,923 102.62p Ordinary
 16:27:13 - 15-Jul-26
Buy* 128 103.00p SI Trade
 16:26:40 - 15-Jul-26
Buy* 186 103.00p SI Trade
 16:25:14 - 15-Jul-26
Buy* 186 103.00p SI Trade
 16:24:32 - 15-Jul-26
Buy* 186 103.00p SI Trade
 16:24:30 - 15-Jul-26
Sell* 2,575 102.00p Automatic Execution
 16:24:30 - 15-Jul-26
Sell* 652 102.00p Automatic Execution
 16:24:30 - 15-Jul-26
Buy* 61 103.00p SI Trade
 16:23:57 - 15-Jul-26
Buy* 10 103.00p SI Trade
 16:23:47 - 15-Jul-26
Buy* 51 103.00p SI Trade
 16:23:47 - 15-Jul-26
Buy* 61 103.00p SI Trade
 16:22:40 - 15-Jul-26
Unknown* 230,000 102.00p Negotiated Trade
 16:22:38 - 15-Jul-26
Buy* 61 103.00p SI Trade
 16:22:19 - 15-Jul-26
Buy* 19 103.00p SI Trade
 16:21:38 - 15-Jul-26
Sell* 6,666 102.24p Ordinary
 16:21:31 - 15-Jul-26
Buy* 41 103.00p SI Trade
 16:21:30 - 15-Jul-26
Buy* 60 103.00p SI Trade
 16:21:30 - 15-Jul-26
Buy* 38 103.50p SI Trade
 16:21:30 - 15-Jul-26
Sell* 5,000 102.00p Automatic Execution
 16:21:30 - 15-Jul-26
Unknown* 280,000 102.00p Negotiated Trade
 16:15:20 - 15-Jul-26
Buy* 2,500 102.9735p Ordinary
 16:04:04 - 15-Jul-26
Sell* 4,473 102.7065p Ordinary
 15:41:25 - 15-Jul-26
Buy* 4 103.50p Ordinary
 15:37:27 - 15-Jul-26
Buy* 1,456 102.975p Ordinary
 15:19:39 - 15-Jul-26
Buy* 48 103.50p Automatic Execution
 15:00:00 - 15-Jul-26
Buy* 10,000 102.919p Suspected BUY Trade
 14:51:48 - 15-Jul-26
Sell* 1,500 102.00p Ordinary
 13:51:33 - 15-Jul-26
Sell* 1,000 102.00p Ordinary
 13:51:11 - 15-Jul-26
Sell* 3,000 102.00p Ordinary
 13:50:47 - 15-Jul-26
Buy* 19 103.50p SI Trade
 13:34:30 - 15-Jul-26
Sell* 54 102.50p Automatic Execution
 13:34:30 - 15-Jul-26
Sell* 1,140 103.00p Automatic Execution
 11:11:03 - 15-Jul-26
Unknown* 1,090 103.00p Automatic Execution
 11:09:35 - 15-Jul-26
Buy* 3,500 103.20p Ordinary
 11:08:02 - 15-Jul-26
Buy* 9,689 103.20p Ordinary
 10:53:29 - 15-Jul-26
Buy* 4 103.50p SI Trade
 10:40:02 - 15-Jul-26
Unknown* 6,830 103.00p SI Trade
 09:58:16 - 15-Jul-26
Unknown* 1,090 103.00p Automatic Execution
 09:58:16 - 15-Jul-26
Buy* 3,187 103.118p Suspected BUY Trade
 09:51:16 - 15-Jul-26
Unknown* 51,740 101.598p Negotiated Trade
 09:36:15 - 15-Jul-26
Buy* 1,090 103.50p Automatic Execution
 09:06:26 - 15-Jul-26
Sell* 3,759 102.97p Negotiated Trade
 08:56:09 - 15-Jul-26
Buy* 5,000 103.323p Ordinary
 08:45:26 - 15-Jul-26
Sell* 351 103.50p Automatic Execution
 08:40:56 - 15-Jul-26
Sell* 517 103.50p Automatic Execution
 08:40:56 - 15-Jul-26
Sell* 424 103.50p Automatic Execution
 08:40:56 - 15-Jul-26
Sell* 6,041 103.7415p Ordinary
 08:40:51 - 15-Jul-26
Sell* 14 103.50p Automatic Execution
 08:10:50 - 15-Jul-26
Sell* 51 103.50p Automatic Execution
 08:10:50 - 15-Jul-26
Buy* 725 105.00p Suspected BUY Trade
 08:00:10 - 15-Jul-26
Buy* 14,425 105.00p Suspected BUY Trade
 16:35:10 - 14-Jul-26
Buy* 16 105.00p Automatic Execution
 16:29:42 - 14-Jul-26
Buy* 25 105.00p Automatic Execution
 16:29:23 - 14-Jul-26
Buy* 88 105.00p Automatic Execution
 16:29:23 - 14-Jul-26
Buy* 500 104.81p Ordinary
 16:28:52 - 14-Jul-26
Buy* 4 105.00p Automatic Execution
 16:28:13 - 14-Jul-26
Buy* 64 105.00p Automatic Execution
 16:28:13 - 14-Jul-26
Buy* 4 105.00p Automatic Execution
 16:28:13 - 14-Jul-26
Buy* 20 105.00p Automatic Execution
 16:27:01 - 14-Jul-26
Buy* 86 105.00p Automatic Execution
 16:25:28 - 14-Jul-26
Buy* 14 105.00p Automatic Execution
 16:24:59 - 14-Jul-26
Buy* 1 105.00p Automatic Execution
 16:22:42 - 14-Jul-26
Buy* 64 105.00p Automatic Execution
 16:22:42 - 14-Jul-26
Buy* 3 105.00p Automatic Execution
 16:16:34 - 14-Jul-26
Buy* 63 105.00p Automatic Execution
 16:16:34 - 14-Jul-26
Buy* 15 105.00p Automatic Execution
 16:12:37 - 14-Jul-26
Buy* 65 105.00p Automatic Execution
 16:11:43 - 14-Jul-26
Buy* 65 105.00p Automatic Execution
 16:06:54 - 14-Jul-26
Buy* 38 104.81p Ordinary
 16:05:01 - 14-Jul-26
Buy* 65 105.00p Automatic Execution
 16:03:11 - 14-Jul-26
Buy* 2,382 104.81p Ordinary
 16:02:39 - 14-Jul-26
Buy* 1 105.00p Automatic Execution
 16:00:52 - 14-Jul-26
Buy* 53 105.00p Automatic Execution
 16:00:16 - 14-Jul-26
Buy* 16 105.00p Automatic Execution
 15:58:58 - 14-Jul-26
Buy* 2,382 104.715p Ordinary
 15:56:28 - 14-Jul-26
Buy* 1 105.00p Automatic Execution
 15:55:49 - 14-Jul-26
Buy* 97 105.00p Automatic Execution
 15:55:45 - 14-Jul-26
Buy* 47 105.00p Automatic Execution
 15:51:25 - 14-Jul-26
Buy* 18 105.00p Automatic Execution
 15:51:25 - 14-Jul-26
Buy* 14 105.00p Automatic Execution
 15:46:31 - 14-Jul-26
Buy* 72 105.00p Automatic Execution
 15:46:30 - 14-Jul-26
Buy* 90 105.00p Automatic Execution
 15:40:57 - 14-Jul-26
Buy* 15 105.00p Automatic Execution
 15:40:10 - 14-Jul-26
Buy* 43 105.00p Automatic Execution
 15:40:07 - 14-Jul-26
Buy* 24 105.00p Automatic Execution
 15:40:07 - 14-Jul-26
Buy* 125 105.00p Automatic Execution
 15:37:09 - 14-Jul-26
Buy* 43 105.00p Automatic Execution
 15:34:03 - 14-Jul-26
Buy* 22 105.00p Automatic Execution
 15:34:03 - 14-Jul-26
Buy* 14 105.00p Automatic Execution
 15:33:16 - 14-Jul-26
Buy* 888 104.715p Ordinary
 15:32:17 - 14-Jul-26
Buy* 90 105.00p Automatic Execution
 15:29:02 - 14-Jul-26
Buy* 70 105.00p Automatic Execution
 15:24:04 - 14-Jul-26
Buy* 41 105.00p Automatic Execution
 15:20:04 - 14-Jul-26
Buy* 65 105.00p Automatic Execution
 15:14:05 - 14-Jul-26
Buy* 67 105.00p Automatic Execution
 15:06:35 - 14-Jul-26
FTSE 100 Latest
Value10,466.41
Change-49.51