| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 106.50 | 108.00 | 106.00 | 106.00 | 187,697 |
| 23rd Jun 2026 (Tue) | 114.00 | 114.00 | 106.00 | 108.00 | 165,973 |
| 22nd Jun 2026 (Mon) | 110.00 | 111.50 | 107.50 | 111.50 | 235,933 |
| 19th Jun 2026 (Fri) | 112.00 | 113.00 | 109.00 | 109.00 | 247,884 |
| 18th Jun 2026 (Thu) | 114.00 | 114.00 | 111.50 | 111.50 | 232,575 |
| 17th Jun 2026 (Wed) | 114.00 | 114.50 | 112.50 | 114.00 | 119,051 |
| 16th Jun 2026 (Tue) | 114.00 | 115.00 | 113.00 | 115.00 | 64,954 |
| 15th Jun 2026 (Mon) | 115.00 | 117.50 | 114.00 | 114.00 | 502,993 |
| 12th Jun 2026 (Fri) | 114.00 | 115.00 | 112.50 | 113.00 | 350,912 |
| 11th Jun 2026 (Thu) | 114.50 | 114.50 | 112.50 | 113.00 | 24,564 |
| 10th Jun 2026 (Wed) | 110.00 | 114.50 | 110.00 | 113.50 | 217,543 |
| 9th Jun 2026 (Tue) | 115.00 | 116.00 | 111.50 | 114.00 | 445,789 |
| 8th Jun 2026 (Mon) | 113.00 | 114.00 | 110.00 | 113.50 | 244,719 |
| 5th Jun 2026 (Fri) | 120.00 | 120.00 | 111.50 | 114.00 | 186,067 |
| 4th Jun 2026 (Thu) | 119.00 | 120.00 | 112.50 | 113.50 | 250,152 |
| 3rd Jun 2026 (Wed) | 120.00 | 120.50 | 117.00 | 117.00 | 111,047 |
| 2nd Jun 2026 (Tue) | 119.00 | 121.00 | 119.00 | 120.00 | 106,945 |
| 1st Jun 2026 (Mon) | 119.50 | 121.00 | 118.50 | 119.00 | 52,868 |
| 29th May 2026 (Fri) | 120.50 | 124.00 | 120.00 | 120.00 | 215,979 |
| 28th May 2026 (Thu) | 127.00 | 127.00 | 119.50 | 120.00 | 268,916 |
| 27th May 2026 (Wed) | 121.50 | 129.00 | 121.50 | 127.50 | 452,414 |
| 26th May 2026 (Tue) | 116.00 | 126.50 | 116.00 | 122.00 | 397,035 |
| 25th May 2026 (Mon) | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 22nd May 2026 (Fri) | 115.50 | 115.50 | 115.50 | 115.50 | 62,658 |
| 21st May 2026 (Thu) | 114.00 | 119.50 | 112.00 | 115.00 | 199,278 |
| 20th May 2026 (Wed) | 112.00 | 115.00 | 112.00 | 115.00 | 103,599 |
| 19th May 2026 (Tue) | 113.00 | 114.00 | 113.00 | 113.50 | 29,323 |
| 18th May 2026 (Mon) | 113.50 | 116.50 | 113.50 | 113.50 | 111,151 |
| 15th May 2026 (Fri) | 112.00 | 115.50 | 112.00 | 113.50 | 79,057 |
| 14th May 2026 (Thu) | 115.50 | 116.00 | 112.50 | 114.00 | 73,695 |
| 13th May 2026 (Wed) | 113.00 | 115.00 | 111.50 | 115.00 | 108,008 |
| 12th May 2026 (Tue) | 112.00 | 115.00 | 112.00 | 113.00 | 124,474 |
| 11th May 2026 (Mon) | 111.50 | 115.00 | 111.50 | 113.00 | 159,716 |
| 8th May 2026 (Fri) | 112.00 | 118.00 | 112.00 | 115.50 | 137,972 |
| 7th May 2026 (Thu) | 112.50 | 117.00 | 112.50 | 115.00 | 37,953 |
| 6th May 2026 (Wed) | 115.50 | 119.50 | 115.50 | 117.00 | 111,042 |
| 5th May 2026 (Tue) | 119.00 | 119.00 | 113.50 | 114.00 | 162,659 |
| 4th May 2026 (Mon) | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 1st May 2026 (Fri) | 119.50 | 119.50 | 113.50 | 115.50 | 445,950 |
| 30th Apr 2026 (Thu) | 119.50 | 119.50 | 113.00 | 114.50 | 246,581 |
| 29th Apr 2026 (Wed) | 111.00 | 117.50 | 111.00 | 114.00 | 296,993 |
| 28th Apr 2026 (Tue) | 116.00 | 119.00 | 113.50 | 113.50 | 5,908,899 |
| 27th Apr 2026 (Mon) | 115.50 | 116.00 | 114.00 | 116.00 | 180,798 |