| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 120.00 | 120.50 | 117.00 | 117.00 | 111,047 |
| 2nd Jun 2026 (Tue) | 119.00 | 121.00 | 119.00 | 120.00 | 106,945 |
| 1st Jun 2026 (Mon) | 119.50 | 121.00 | 118.50 | 119.00 | 52,868 |
| 29th May 2026 (Fri) | 120.50 | 124.00 | 120.00 | 120.00 | 215,979 |
| 28th May 2026 (Thu) | 127.00 | 127.00 | 119.50 | 120.00 | 268,916 |
| 27th May 2026 (Wed) | 121.50 | 129.00 | 121.50 | 127.50 | 452,414 |
| 26th May 2026 (Tue) | 116.00 | 126.50 | 116.00 | 122.00 | 397,035 |
| 25th May 2026 (Mon) | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 22nd May 2026 (Fri) | 115.50 | 115.50 | 115.50 | 115.50 | 62,658 |
| 21st May 2026 (Thu) | 114.00 | 119.50 | 112.00 | 115.00 | 199,278 |
| 20th May 2026 (Wed) | 112.00 | 115.00 | 112.00 | 115.00 | 103,599 |
| 19th May 2026 (Tue) | 113.00 | 114.00 | 113.00 | 113.50 | 29,323 |
| 18th May 2026 (Mon) | 113.50 | 116.50 | 113.50 | 113.50 | 111,151 |
| 15th May 2026 (Fri) | 112.00 | 115.50 | 112.00 | 113.50 | 79,057 |
| 14th May 2026 (Thu) | 115.50 | 116.00 | 112.50 | 114.00 | 73,695 |
| 13th May 2026 (Wed) | 113.00 | 115.00 | 111.50 | 115.00 | 108,008 |
| 12th May 2026 (Tue) | 112.00 | 115.00 | 112.00 | 113.00 | 124,474 |
| 11th May 2026 (Mon) | 111.50 | 115.00 | 111.50 | 113.00 | 159,716 |
| 8th May 2026 (Fri) | 112.00 | 118.00 | 112.00 | 115.50 | 137,972 |
| 7th May 2026 (Thu) | 112.50 | 117.00 | 112.50 | 115.00 | 37,953 |
| 6th May 2026 (Wed) | 115.50 | 119.50 | 115.50 | 117.00 | 111,042 |
| 5th May 2026 (Tue) | 119.00 | 119.00 | 113.50 | 114.00 | 162,659 |
| 4th May 2026 (Mon) | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 1st May 2026 (Fri) | 119.50 | 119.50 | 113.50 | 115.50 | 445,950 |
| 30th Apr 2026 (Thu) | 119.50 | 119.50 | 113.00 | 114.50 | 246,581 |
| 29th Apr 2026 (Wed) | 111.00 | 117.50 | 111.00 | 114.00 | 296,993 |
| 28th Apr 2026 (Tue) | 116.00 | 119.00 | 113.50 | 113.50 | 5,908,899 |
| 27th Apr 2026 (Mon) | 115.50 | 116.00 | 114.00 | 116.00 | 180,798 |
| 24th Apr 2026 (Fri) | 125.00 | 125.00 | 120.00 | 121.50 | 48,167 |
| 23rd Apr 2026 (Thu) | 126.00 | 126.00 | 123.00 | 124.00 | 184,444 |
| 22nd Apr 2026 (Wed) | 133.00 | 133.00 | 125.50 | 126.00 | 94,145 |
| 21st Apr 2026 (Tue) | 129.50 | 132.00 | 127.50 | 127.50 | 262,528 |
| 20th Apr 2026 (Mon) | 127.00 | 127.00 | 123.50 | 125.00 | 89,896 |
| 17th Apr 2026 (Fri) | 123.50 | 128.00 | 121.00 | 127.50 | 299,781 |
| 16th Apr 2026 (Thu) | 125.00 | 127.50 | 125.00 | 125.00 | 170,507 |
| 15th Apr 2026 (Wed) | 123.50 | 128.00 | 123.50 | 125.00 | 472,608 |
| 14th Apr 2026 (Tue) | 125.00 | 127.00 | 123.50 | 125.50 | 320,052 |
| 13th Apr 2026 (Mon) | 128.00 | 128.00 | 125.00 | 125.00 | 235,992 |
| 10th Apr 2026 (Fri) | 126.00 | 127.00 | 125.00 | 125.00 | 239,646 |
| 9th Apr 2026 (Thu) | 128.00 | 130.00 | 127.00 | 129.50 | 211,117 |
| 8th Apr 2026 (Wed) | 128.00 | 132.50 | 128.00 | 129.50 | 451,299 |
| 7th Apr 2026 (Tue) | 125.00 | 125.50 | 121.50 | 122.50 | 195,246 |
| 6th Apr 2026 (Mon) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |