| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 111.00 | 112.00 | 111.00 | 112.00 | 265,926 |
| 29th Oct 2026 (Thu) | 117.00 | 117.00 | 112.00 | 114.50 | 274,071 |
| 28th Oct 2026 (Wed) | 118.00 | 118.00 | 116.00 | 116.50 | 26,060 |
| 27th Oct 2026 (Tue) | 119.00 | 119.00 | 112.50 | 116.50 | 601,629 |
| 26th Oct 2026 (Mon) | 118.00 | 118.00 | 114.50 | 114.50 | 137,750 |
| 23rd Oct 2026 (Fri) | 120.00 | 124.50 | 117.50 | 117.50 | 205,169 |
| 22nd Oct 2026 (Thu) | 125.00 | 126.00 | 123.50 | 125.00 | 208,381 |
| 21st Oct 2026 (Wed) | 124.50 | 125.50 | 124.50 | 125.50 | 931,288 |
| 20th Oct 2026 (Tue) | 123.00 | 125.00 | 123.00 | 124.50 | 588,746 |
| 19th Oct 2026 (Mon) | 125.00 | 125.50 | 121.75 | 124.00 | 344,548 |
| 16th Oct 2026 (Fri) | 122.00 | 122.50 | 122.00 | 122.00 | 104,962 |
| 15th Oct 2026 (Thu) | 123.00 | 124.50 | 121.50 | 122.00 | 216,856 |
| 14th Oct 2026 (Wed) | 121.50 | 122.00 | 121.50 | 122.00 | 112,954 |
| 13th Oct 2026 (Tue) | 120.00 | 122.00 | 120.00 | 121.50 | 41,746 |
| 12th Oct 2026 (Mon) | 120.00 | 121.50 | 118.00 | 120.00 | 188,174 |
| 9th Oct 2026 (Fri) | 121.00 | 121.00 | 118.00 | 118.00 | 259,828 |
| 8th Oct 2026 (Thu) | 120.50 | 120.50 | 118.50 | 120.00 | 217,790 |
| 7th Oct 2026 (Wed) | 125.00 | 125.00 | 121.00 | 121.00 | 1,850,757 |
| 6th Oct 2026 (Tue) | 120.00 | 128.00 | 120.00 | 124.00 | 702,130 |
| 5th Oct 2026 (Mon) | 120.00 | 120.00 | 119.00 | 119.00 | 126,090 |
| 2nd Oct 2026 (Fri) | 119.00 | 120.00 | 118.50 | 119.50 | 168,828 |
| 1st Oct 2026 (Thu) | 120.00 | 121.00 | 118.00 | 118.00 | 187,034 |
| 30th Sep 2026 (Wed) | 124.00 | 124.00 | 120.00 | 120.00 | 108,697 |
| 29th Sep 2026 (Tue) | 120.00 | 121.50 | 120.00 | 120.50 | 69,460 |
| 28th Sep 2026 (Mon) | 120.00 | 120.50 | 119.50 | 119.50 | 337,345 |
| 25th Sep 2026 (Fri) | 120.00 | 121.50 | 120.00 | 120.00 | 143,738 |
| 24th Sep 2026 (Thu) | 124.00 | 124.00 | 120.00 | 120.00 | 153,919 |
| 23rd Sep 2026 (Wed) | 120.00 | 121.00 | 120.00 | 120.00 | 246,356 |
| 22nd Sep 2026 (Tue) | 117.00 | 119.00 | 116.00 | 117.00 | 187,018 |
| 21st Sep 2026 (Mon) | 115.00 | 118.00 | 115.00 | 117.00 | 142,453 |
| 18th Sep 2026 (Fri) | 116.00 | 116.00 | 115.00 | 115.50 | 81,340 |
| 17th Sep 2026 (Thu) | 112.50 | 116.00 | 112.50 | 116.00 | 134,291 |
| 16th Sep 2026 (Wed) | 110.00 | 113.00 | 110.00 | 112.00 | 107,898 |
| 15th Sep 2026 (Tue) | 109.50 | 111.50 | 108.00 | 111.00 | 173,075 |
| 14th Sep 2026 (Mon) | 112.00 | 114.00 | 109.00 | 109.00 | 167,414 |
| 11th Sep 2026 (Fri) | 114.00 | 115.00 | 112.00 | 112.00 | 102,166 |
| 10th Sep 2026 (Thu) | 114.00 | 115.50 | 113.00 | 113.00 | 636,986 |
| 9th Sep 2026 (Wed) | 113.00 | 113.50 | 113.00 | 113.00 | 144,411 |
| 8th Sep 2026 (Tue) | 112.00 | 112.50 | 112.00 | 112.00 | 102,331 |
| 7th Sep 2026 (Mon) | 109.00 | 114.00 | 109.00 | 113.00 | 108,192 |
| 4th Sep 2026 (Fri) | 113.50 | 115.50 | 113.50 | 114.50 | 335,314 |
| 3rd Sep 2026 (Thu) | 112.00 | 114.00 | 111.00 | 112.50 | 385,107 |
| 2nd Sep 2026 (Wed) | 111.00 | 112.00 | 108.00 | 111.00 | 218,211 |
| 1st Sep 2026 (Tue) | 112.50 | 114.00 | 111.00 | 111.00 | 231,439 |
| 31st Aug 2026 (Mon) | 113.00 | 113.00 | 113.00 | 113.00 | 0 |