| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 105.00 | 105.00 | 102.00 | 103.00 | 195,226 |
| 14th Jul 2026 (Tue) | 103.00 | 105.00 | 103.00 | 105.00 | 84,934 |
| 13th Jul 2026 (Mon) | 103.50 | 105.00 | 102.50 | 103.00 | 377,349 |
| 10th Jul 2026 (Fri) | 103.50 | 103.50 | 102.00 | 103.50 | 359,476 |
| 9th Jul 2026 (Thu) | 106.00 | 106.00 | 103.00 | 103.50 | 399,575 |
| 8th Jul 2026 (Wed) | 106.00 | 106.00 | 103.00 | 104.50 | 138,028 |
| 7th Jul 2026 (Tue) | 107.00 | 107.00 | 105.00 | 105.00 | 83,560 |
| 6th Jul 2026 (Mon) | 107.00 | 107.50 | 106.50 | 106.50 | 89,017 |
| 3rd Jul 2026 (Fri) | 105.50 | 109.00 | 105.00 | 108.50 | 243,062 |
| 2nd Jul 2026 (Thu) | 102.00 | 106.00 | 102.00 | 106.00 | 443,223 |
| 1st Jul 2026 (Wed) | 101.00 | 104.00 | 101.00 | 104.00 | 1,158,634 |
| 30th Jun 2026 (Tue) | 105.00 | 106.00 | 102.50 | 104.50 | 201,363 |
| 29th Jun 2026 (Mon) | 103.00 | 107.00 | 102.00 | 107.00 | 258,739 |
| 26th Jun 2026 (Fri) | 102.00 | 105.50 | 100.00 | 105.00 | 525,682 |
| 25th Jun 2026 (Thu) | 105.00 | 106.00 | 99.40 | 102.50 | 480,780 |
| 24th Jun 2026 (Wed) | 106.50 | 108.00 | 106.00 | 106.00 | 187,697 |
| 23rd Jun 2026 (Tue) | 114.00 | 114.00 | 106.00 | 108.00 | 165,973 |
| 22nd Jun 2026 (Mon) | 110.00 | 111.50 | 107.50 | 111.50 | 235,933 |
| 19th Jun 2026 (Fri) | 112.00 | 113.00 | 109.00 | 109.00 | 247,884 |
| 18th Jun 2026 (Thu) | 114.00 | 114.00 | 111.50 | 111.50 | 232,575 |
| 17th Jun 2026 (Wed) | 114.00 | 114.50 | 112.50 | 114.00 | 119,051 |
| 16th Jun 2026 (Tue) | 114.00 | 115.00 | 113.00 | 115.00 | 64,954 |
| 15th Jun 2026 (Mon) | 115.00 | 117.50 | 114.00 | 114.00 | 502,993 |
| 12th Jun 2026 (Fri) | 114.00 | 115.00 | 112.50 | 113.00 | 350,912 |
| 11th Jun 2026 (Thu) | 114.50 | 114.50 | 112.50 | 113.00 | 24,564 |
| 10th Jun 2026 (Wed) | 110.00 | 114.50 | 110.00 | 113.50 | 217,543 |
| 9th Jun 2026 (Tue) | 115.00 | 116.00 | 111.50 | 114.00 | 445,789 |
| 8th Jun 2026 (Mon) | 113.00 | 114.00 | 110.00 | 113.50 | 244,719 |
| 5th Jun 2026 (Fri) | 120.00 | 120.00 | 111.50 | 114.00 | 186,067 |
| 4th Jun 2026 (Thu) | 119.00 | 120.00 | 112.50 | 113.50 | 250,152 |
| 3rd Jun 2026 (Wed) | 120.00 | 120.50 | 117.00 | 117.00 | 111,047 |
| 2nd Jun 2026 (Tue) | 119.00 | 121.00 | 119.00 | 120.00 | 106,945 |
| 1st Jun 2026 (Mon) | 119.50 | 121.00 | 118.50 | 119.00 | 52,868 |
| 29th May 2026 (Fri) | 120.50 | 124.00 | 120.00 | 120.00 | 215,979 |
| 28th May 2026 (Thu) | 127.00 | 127.00 | 119.50 | 120.00 | 268,916 |
| 27th May 2026 (Wed) | 121.50 | 129.00 | 121.50 | 127.50 | 452,414 |
| 26th May 2026 (Tue) | 116.00 | 126.50 | 116.00 | 122.00 | 397,035 |
| 25th May 2026 (Mon) | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 22nd May 2026 (Fri) | 115.50 | 115.50 | 115.50 | 115.50 | 62,658 |
| 21st May 2026 (Thu) | 114.00 | 119.50 | 112.00 | 115.00 | 199,278 |
| 20th May 2026 (Wed) | 112.00 | 115.00 | 112.00 | 115.00 | 103,599 |
| 19th May 2026 (Tue) | 113.00 | 114.00 | 113.00 | 113.50 | 29,323 |
| 18th May 2026 (Mon) | 113.50 | 116.50 | 113.50 | 113.50 | 111,151 |