| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 112.50 | 116.00 | 112.50 | 116.00 | 134,291 |
| 16th Sep 2026 (Wed) | 110.00 | 113.00 | 110.00 | 112.00 | 107,898 |
| 15th Sep 2026 (Tue) | 109.50 | 111.50 | 108.00 | 111.00 | 173,075 |
| 14th Sep 2026 (Mon) | 112.00 | 114.00 | 109.00 | 109.00 | 167,414 |
| 11th Sep 2026 (Fri) | 114.00 | 115.00 | 112.00 | 112.00 | 102,166 |
| 10th Sep 2026 (Thu) | 114.00 | 115.50 | 113.00 | 113.00 | 636,986 |
| 9th Sep 2026 (Wed) | 113.00 | 113.50 | 113.00 | 113.00 | 144,411 |
| 8th Sep 2026 (Tue) | 112.00 | 112.50 | 112.00 | 112.00 | 102,331 |
| 7th Sep 2026 (Mon) | 109.00 | 114.00 | 109.00 | 113.00 | 108,192 |
| 4th Sep 2026 (Fri) | 113.50 | 115.50 | 113.50 | 114.50 | 335,314 |
| 3rd Sep 2026 (Thu) | 112.00 | 114.00 | 111.00 | 112.50 | 385,107 |
| 2nd Sep 2026 (Wed) | 111.00 | 112.00 | 108.00 | 111.00 | 218,211 |
| 1st Sep 2026 (Tue) | 112.50 | 114.00 | 111.00 | 111.00 | 231,439 |
| 31st Aug 2026 (Mon) | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 28th Aug 2026 (Fri) | 112.00 | 114.00 | 112.00 | 113.00 | 250,695 |
| 27th Aug 2026 (Thu) | 111.00 | 111.50 | 110.50 | 111.50 | 489,967 |
| 26th Aug 2026 (Wed) | 112.00 | 112.00 | 109.50 | 111.00 | 422,407 |
| 25th Aug 2026 (Tue) | 117.00 | 119.00 | 112.00 | 112.00 | 246,513 |
| 24th Aug 2026 (Mon) | 117.00 | 120.00 | 117.00 | 118.00 | 242,953 |
| 21st Aug 2026 (Fri) | 119.00 | 120.00 | 115.50 | 118.00 | 322,712 |
| 20th Aug 2026 (Thu) | 116.50 | 120.00 | 113.50 | 120.00 | 1,272,943 |
| 19th Aug 2026 (Wed) | 105.00 | 107.50 | 105.00 | 107.50 | 189,421 |
| 18th Aug 2026 (Tue) | 102.00 | 105.00 | 101.00 | 105.00 | 217,727 |
| 17th Aug 2026 (Mon) | 103.00 | 104.00 | 101.00 | 102.00 | 294,555 |
| 14th Aug 2026 (Fri) | 103.00 | 103.00 | 101.00 | 102.50 | 38,569 |
| 13th Aug 2026 (Thu) | 104.00 | 104.00 | 103.50 | 103.50 | 62,068 |
| 12th Aug 2026 (Wed) | 103.00 | 103.00 | 100.50 | 103.00 | 132,855 |
| 11th Aug 2026 (Tue) | 102.00 | 102.00 | 99.40 | 99.40 | 204,718 |
| 10th Aug 2026 (Mon) | 106.50 | 107.50 | 100.00 | 100.00 | 490,383 |
| 7th Aug 2026 (Fri) | 107.00 | 108.00 | 105.50 | 107.00 | 226,377 |
| 6th Aug 2026 (Thu) | 105.00 | 110.00 | 105.00 | 108.00 | 239,894 |
| 5th Aug 2026 (Wed) | 100.00 | 109.00 | 100.00 | 106.50 | 716,503 |
| 4th Aug 2026 (Tue) | 98.00 | 100.50 | 97.80 | 100.50 | 320,412 |
| 3rd Aug 2026 (Mon) | 98.00 | 99.80 | 98.00 | 99.80 | 3,713,519 |
| 31st Jul 2026 (Fri) | 97.00 | 100.50 | 97.00 | 98.00 | 225,966 |
| 30th Jul 2026 (Thu) | 97.40 | 99.00 | 97.20 | 97.20 | 218,595 |
| 29th Jul 2026 (Wed) | 99.20 | 99.80 | 97.00 | 97.00 | 184,910 |
| 28th Jul 2026 (Tue) | 101.50 | 101.50 | 99.00 | 99.40 | 220,503 |
| 27th Jul 2026 (Mon) | 104.50 | 104.50 | 98.40 | 99.00 | 159,928 |
| 24th Jul 2026 (Fri) | 103.00 | 103.00 | 101.00 | 101.50 | 296,799 |
| 23rd Jul 2026 (Thu) | 104.00 | 105.00 | 103.00 | 103.00 | 28,285 |
| 22nd Jul 2026 (Wed) | 105.50 | 105.50 | 104.50 | 104.50 | 55,595 |
| 21st Jul 2026 (Tue) | 106.00 | 106.00 | 104.00 | 104.00 | 73,771 |
| 20th Jul 2026 (Mon) | 106.00 | 106.00 | 105.00 | 105.00 | 137,092 |