| Price | 161.60p on 02-07-2025 at 18:50:05 |
|---|---|
| Change | 1.40p 0.87% |
| Buy | 161.00p |
| Sell | 160.80p |
| Buy / Sell CAML Shares | |
| Last Trade: | Unknown 67,006.00 at 161.12695p |
| Day's Volume: | 689,137 |
| Last Close: | 161.60p |
| Open: | 161.80p |
| ISIN: | GB00B67KBV28 |
| Day's Range | 159.60p - 162.20p |
| 52wk Range: | 138.60p - 208.00p |
| Market Capitalisation: | £282m |
| VWAP: | 161.09728p |
| Shares in Issue: | 175m |
Sector: Industrial Metals
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Central Asia Metals (CAML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67,006 | 161.12695p | Negotiated Trade |
16:38:58 - 02-Jul-25 |
| Buy* | 10,872 | 161.12683p | Suspected BUY Trade |
16:38:55 - 02-Jul-25 |
| Buy* | 104,307 | 161.60p | Suspected BUY Trade |
16:35:10 - 02-Jul-25 |
| Buy* | 136 | 161.00p | Automatic Execution |
16:29:57 - 02-Jul-25 |
| Buy* | 265 | 161.00p | Automatic Execution |
16:29:57 - 02-Jul-25 |
| Buy* | 675 | 161.00p | Automatic Execution |
16:29:57 - 02-Jul-25 |
| Buy* | 460 | 161.00p | Automatic Execution |
16:29:57 - 02-Jul-25 |
| Buy* | 675 | 161.00p | Automatic Execution |
16:29:57 - 02-Jul-25 |
| Buy* | 96 | 161.00p | Automatic Execution |
16:29:57 - 02-Jul-25 |
| Buy* | 559 | 161.00p | Automatic Execution |
16:29:57 - 02-Jul-25 |
Central Asia Metals (CAML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:00 am | RNS | Executed Third Deed of Variation |
| 26th Jun 2025 9:41 am | RNS | After-market purchase and offer price increase |
| 25th Jun 2025 4:11 pm | RNS | TR-1: Notification of major holdings |
| 23rd Jun 2025 6:20 pm | RNS | Executed Second Deed of Variation |
| 20th Jun 2025 10:05 am | RNS | CAML on-market purchase and offer price increase |
| 20th Jun 2025 7:00 am | RNS | Revised proposal with New World Resources Limited |
| 30th May 2025 7:30 am | RNS | Grant of Long-Term Share Awards |
| 27th May 2025 11:46 am | RNS | TR-1: Notification of major holdings |
| 23rd May 2025 4:29 pm | RNS | TR-1: Notification of major holdings |
| 21st May 2025 7:00 am | RNS | Proposed acquisition of New World Resources |
