Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Central Asia Metals (CAML) Share Price

Intraday
Historical

Price	176.20p on 06-03-2026 at 19:40:05
Change	-7.80p -4.24%
Buy	177.20p
Sell	176.60p

Last Trade:	Unknown 16,110.00 at 179.11p
Day's Volume:	1,198,968
Last Close:	176.20p
Open:	184.60p
ISIN:	GB00B67KBV28

Day's Range	175.20p - 185.40p
52wk Range:	138.60p - 244.00p
Market Capitalisation:	£300.53m
VWAP:	179.15624p
Shares in Issue:	170.56m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Central Asia Metals (CAML) Latest Trades
Unknown*	16,110	179.11p	OTC Trade	16:40:14 - 06-Mar-26
Sell*	268,846	176.20p	Uncrossing Trade	16:35:29 - 06-Mar-26
Sell*	371	176.60p	Automatic Execution	16:29:47 - 06-Mar-26
Sell*	61	176.60p	Automatic Execution	16:29:47 - 06-Mar-26
Sell*	424	176.60p	Automatic Execution	16:29:47 - 06-Mar-26
Sell*	2,825	176.976p	Ordinary	16:28:52 - 06-Mar-26
Buy*	3	177.40p	SI Trade	16:28:19 - 06-Mar-26
Sell*	434	176.2966p	Ordinary	16:27:22 - 06-Mar-26
Buy*	15	176.80p	SI Trade	16:27:16 - 06-Mar-26
Sell*	3	176.40p	SI Trade	16:26:19 - 06-Mar-26

See more Central Asia Metals trades

Central Asia Metals (CAML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	184.60	185.40	175.20	176.20	1,198,968
5th Mar 2026 (Thu)	188.40	189.00	181.40	184.00	1,151,920
4th Mar 2026 (Wed)	185.40	193.00	182.40	183.60	2,075,087
3rd Mar 2026 (Tue)	222.00	226.50	173.00	182.80	4,727,266
2nd Mar 2026 (Mon)	240.00	243.50	237.50	240.00	589,420
27th Feb 2026 (Fri)	237.00	243.50	236.50	239.50	530,383
26th Feb 2026 (Thu)	244.00	244.00	235.50	235.50	541,419
25th Feb 2026 (Wed)	237.00	242.50	236.50	241.50	441,075
24th Feb 2026 (Tue)	232.50	234.50	228.50	234.50	648,174
23rd Feb 2026 (Mon)	229.00	232.50	227.50	231.50	572,870
20th Feb 2026 (Fri)	225.00	231.00	225.00	226.00	449,450
19th Feb 2026 (Thu)	221.00	224.00	218.50	223.00	800,157
18th Feb 2026 (Wed)	216.00	224.50	215.00	224.00	1,090,389
17th Feb 2026 (Tue)	215.00	215.00	205.50	212.00	689,727
16th Feb 2026 (Mon)	222.00	222.00	212.50	213.50	751,029
13th Feb 2026 (Fri)	213.00	221.00	213.00	218.00	2,398,944
12th Feb 2026 (Thu)	221.00	224.50	218.50	219.00	2,376,383
11th Feb 2026 (Wed)	224.50	224.50	217.50	219.00	1,075,576
10th Feb 2026 (Tue)	220.00	224.00	216.50	218.50	1,112,778
9th Feb 2026 (Mon)	216.00	219.50	213.00	219.00	1,318,012
6th Feb 2026 (Fri)	210.00	214.50	210.00	213.50	776,677

See more Central Asia Metals price history

Date	Source	Headline
Central Asia Metals (CAML) Regulatory News
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares
3rd Mar 2026 7:00 am	RNS	Sasa Mineral Resource and Ore Reserve Statement
3rd Mar 2026 7:00 am	RNS	Notice of Results
3rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
2nd Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Feb 2026 5:43 pm	RNS	Total Voting Rights
18th Feb 2026 7:00 am	RNS	Transaction in Own Shares
17th Feb 2026 7:00 am	RNS	Transaction in Own Shares
16th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Central Asia Metals regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19