Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Central Asia (CAML)

Price 242.00p on 15-08-2022 at 16:47:32
Change -4.00p -1.63%
Buy 242.50p
Sell 241.50p
Buy / Sell CAML Shares
Last Trade: Unknown 152.00 at 242.00p
Day's Volume: 145,361
Last Close: 242.00p
Open: 254.50p
ISIN: GB00B67KBV28
Day's Range 240.50p - 254.50p
52wk Range: 189.00p - 284.50p
Market Capitalisation: £426m
VWAP: 242.81406p
Shares in Issue: 176m

Recent Trades History Central Asia (CAML)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 152 242.00p Ordinary
Currency Conversion
OTC Trade
16:47:22 - 15-Aug-22
Unknown* 76 245.998p Ordinary
Currency Conversion
OTC Trade
16:18:07 - 15-Aug-22
Unknown* 1,126 242.00p Ordinary
Currency Conversion
OTC Trade
16:14:39 - 15-Aug-22
Unknown* 113 245.513p Ordinary
Currency Conversion
OTC Trade
16:03:40 - 15-Aug-22
Buy* 2,000 242.00p Ordinary
15:35:58 - 15-Aug-22
Buy* 216 242.00p Automatic Execution
15:35:03 - 15-Aug-22
Buy* 23,030 242.00p Suspected BUY Trade
15:35:03 - 15-Aug-22
Buy* 1,000 242.50p Automatic Execution
15:29:41 - 15-Aug-22
Sell* 209 240.50p Automatic Execution
15:26:38 - 15-Aug-22
Sell* 300 240.50p Automatic Execution
15:26:38 - 15-Aug-22

Share Price History for Central Asia

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered