Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Central Asia Metals (CAML)

Price 163.60p on 11-12-2023 at 14:24:08
Change -3.60p -2.15%
Buy 164.20p
Sell 163.80p
Buy / Sell CAML Shares
Last Trade: Sell 1,029.00 at 163.87p
Day's Volume: 133,679
Last Close: 167.20p
Open: 172.60p
ISIN: GB00B67KBV28
Day's Range 163.60p - 172.60p
52wk Range: 151.20p - 299.00p
Market Capitalisation: £298m
VWAP: 164.84024p
Shares in Issue: 182m

Recent Trades History Central Asia Metals (CAML)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,029 163.87p Ordinary
14:22:36 - 11-Dec-23
Sell* 10 163.60p Automatic Execution
14:20:20 - 11-Dec-23
Sell* 32 163.60p Automatic Execution
14:20:20 - 11-Dec-23
Sell* 153 163.60p Automatic Execution
14:20:20 - 11-Dec-23
Buy* 610 164.00p Automatic Execution
14:17:20 - 11-Dec-23
Buy* 1,271 164.00p Automatic Execution
14:17:20 - 11-Dec-23
Buy* 1,827 163.7566p Ordinary
14:06:37 - 11-Dec-23
Buy* 20 164.00p Ordinary
14:05:25 - 11-Dec-23
Buy* 250 164.00p Ordinary
14:05:25 - 11-Dec-23
Buy* 1,921 163.9455p Ordinary
14:04:44 - 11-Dec-23

Share Price History for Central Asia Metals

Time period:
to
Date Open High Low Close Volume

Share News for Central Asia Metals

LONDON BROKER RATINGS: Citigroup cuts Wizz Air to 'sell'

18th Oct 2023 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

UK dividends calendar - next 7 days

13th Oct 2023 15:49

Read More

LONDON BROKER RATINGS: JPMorgan raises Croda; Berenberg cuts Atalaya

11th Oct 2023 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

IN BRIEF: Central Asia Metals on track to meet annual output guidance

10th Oct 2023 09:46

Central Asia Metals PLC - copper, zinc and lead explorer operating in Kazakhstan and North Macedonia - Updates on its third quarter operations at Kounrad in Kazakhstan, with copper production at Kounrad rising to 3,661 tonnes from 3,380 tonnes in the previous quarter. At Sasa in North Macedonia, zinc in concentrate production grows to 5,127 tonnes from 4,847 tonnes, while lead in concentrate production dips tp 7,039 tonnes from 7,116 tonnes. Read More

UK dividends calendar - next 7 days

21st Sep 2023 15:51

Read More

FTSE 100 Latest
Value7,524.77
Change-29.70

Login to your account

Forgot Password?

Not Registered