Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Central Asia Metals (CAML)

Price 198.00p on 18-06-2024 at 04:12:22
Change 0.00p 0%
Buy 199.00p
Sell 197.60p
Buy / Sell CAML Shares
Last Trade: Sell 33,887.00 at 198.00p
Day's Volume: 0
Last Close: 198.00p
Open: 0.00p
Day's Range 0.00p - 0.00p
52wk Range: 151.20p - 234.50p
Market Capitalisation: £344m
VWAP: 0.00p
Shares in Issue: 174m

Recent Trades History Central Asia Metals (CAML)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33,887 198.00p Uncrossing Trade
15:35:13 - 17-Jun-24
Sell* 2 197.60p Automatic Execution
15:29:57 - 17-Jun-24
Sell* 42 197.60p Automatic Execution
15:29:53 - 17-Jun-24
Buy* 2 199.00p Automatic Execution
15:29:52 - 17-Jun-24
Sell* 171 197.60p Automatic Execution
15:29:51 - 17-Jun-24
Sell* 70 197.60p Automatic Execution
15:29:48 - 17-Jun-24
Sell* 209 197.60p Automatic Execution
15:29:46 - 17-Jun-24
Sell* 282 197.60p Automatic Execution
15:29:45 - 17-Jun-24
Buy* 377 198.00p Automatic Execution
15:27:28 - 17-Jun-24
Sell* 119 198.00p Automatic Execution
15:27:28 - 17-Jun-24

Share Price History for Central Asia Metals

Time period:
Date Open High Low Close Volume

Share News for Central Asia Metals

EARNINGS AND TRADING: Brookfield mulls cash bid for Tritax EuroBox

3rd Jun 2024 20:49

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

15th May 2024 16:03

Read More

UK shareholder meetings calendar - next 7 days

10th May 2024 14:29

Read More

UK dividends calendar - next 7 days

18th Apr 2024 14:12

Read More

Central Asia Metals sets annual outlook following "challenging" winter

9th Apr 2024 14:05

(Alliance News) - Central Asia Metals PLC on Tuesday hailed "significant" progress over the first quarter, despite seeing overall production fall during the period. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered