Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Central Asia (CAML)

Price 245.00p on 29-11-2022 at 17:51:53
Change 0.00p 0%
Buy 245.50p
Sell 244.50p
Buy / Sell CAML Shares
Last Trade: Unknown 7,051.00 at 245.00p
Day's Volume: 255,144
Last Close: 245.00p
Open: 244.00p
ISIN: GB00B67KBV28
Day's Range 243.50p - 248.50p
52wk Range: 189.00p - 284.50p
Market Capitalisation: £445m
VWAP: 245.43647p
Shares in Issue: 182m

Recent Trades History Central Asia (CAML)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,051 245.00p Ordinary
Currency Conversion
OTC Trade
17:51:33 - 29-Nov-22
Unknown* 6,006 247.498p Ordinary
Currency Conversion
OTC Trade
17:46:53 - 29-Nov-22
Unknown* 154 245.00p Ordinary
Currency Conversion
OTC Trade
17:46:55 - 29-Nov-22
Unknown* 352 247.498p Ordinary
Currency Conversion
OTC Trade
17:01:48 - 29-Nov-22
Sell* 42,500 245.00p Ordinary
16:38:04 - 29-Nov-22
Sell* 5,000 245.00p Ordinary
16:37:57 - 29-Nov-22
Buy* 112 245.00p Automatic Execution
16:37:59 - 29-Nov-22
Buy* 154 245.00p Automatic Execution
16:37:59 - 29-Nov-22
Buy* 37,656 245.00p Automatic Execution
16:37:59 - 29-Nov-22
Buy* 24,035 245.00p Suspected BUY Trade
16:35:14 - 29-Nov-22

Share Price History for Central Asia

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered