Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Central Asia Metals (CAML) Share Price

Price 161.60p on 02-07-2025 at 18:50:05
Change 1.40p 0.87%
Buy 161.00p
Sell 160.80p
Buy / Sell CAML Shares
Last Trade: Unknown 67,006.00 at 161.12695p
Day's Volume: 689,137
Last Close: 161.60p
Open: 161.80p
ISIN: GB00B67KBV28
Day's Range 159.60p - 162.20p
52wk Range: 138.60p - 208.00p
Market Capitalisation: £282m
VWAP: 161.09728p
Shares in Issue: 175m

Central Asia Metals (CAML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 67,006 161.12695p Negotiated Trade
16:38:58 - 02-Jul-25
Buy* 10,872 161.12683p Suspected BUY Trade
16:38:55 - 02-Jul-25
Buy* 104,307 161.60p Suspected BUY Trade
16:35:10 - 02-Jul-25
Buy* 136 161.00p Automatic Execution
16:29:57 - 02-Jul-25
Buy* 265 161.00p Automatic Execution
16:29:57 - 02-Jul-25
Buy* 675 161.00p Automatic Execution
16:29:57 - 02-Jul-25
Buy* 460 161.00p Automatic Execution
16:29:57 - 02-Jul-25
Buy* 675 161.00p Automatic Execution
16:29:57 - 02-Jul-25
Buy* 96 161.00p Automatic Execution
16:29:57 - 02-Jul-25
Buy* 559 161.00p Automatic Execution
16:29:57 - 02-Jul-25
See more Central Asia Metals trades

Central Asia Metals (CAML) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 161.80 162.20 159.60 161.60 689,137
1st Jul 2025 (Tue) 161.80 161.80 158.40 160.20 446,492
30th Jun 2025 (Mon) 160.00 161.00 158.40 159.40 337,155
27th Jun 2025 (Fri) 158.20 161.80 156.60 161.80 430,548
26th Jun 2025 (Thu) 156.60 158.40 154.40 157.00 726,309
25th Jun 2025 (Wed) 159.80 159.80 154.40 154.80 322,814
24th Jun 2025 (Tue) 159.40 159.40 155.40 156.20 321,230
23rd Jun 2025 (Mon) 158.00 158.60 156.20 156.40 278,323
20th Jun 2025 (Fri) 158.00 160.20 157.00 158.80 496,420
19th Jun 2025 (Thu) 165.00 165.00 155.80 157.20 607,088
18th Jun 2025 (Wed) 169.80 169.80 160.40 160.40 346,890
17th Jun 2025 (Tue) 169.00 169.00 161.40 161.80 337,642
16th Jun 2025 (Mon) 169.20 169.20 166.40 167.00 249,647
13th Jun 2025 (Fri) 175.40 175.40 165.00 168.00 385,763
12th Jun 2025 (Thu) 166.00 169.20 165.20 169.20 365,272
11th Jun 2025 (Wed) 175.40 175.40 167.80 167.80 274,917
10th Jun 2025 (Tue) 171.00 172.00 169.00 169.40 561,495
9th Jun 2025 (Mon) 164.40 170.80 164.40 170.80 416,491
6th Jun 2025 (Fri) 166.00 169.20 163.20 164.40 415,260
5th Jun 2025 (Thu) 165.00 165.40 161.60 162.20 547,482
4th Jun 2025 (Wed) 165.00 166.20 163.60 165.20 427,326
3rd Jun 2025 (Tue) 161.00 164.00 161.00 163.20 319,206
See more Central Asia Metals price history

Central Asia Metals (CAML) Share News

Central Asia Metals raises offer for New World Resources as buys more

26th Jun 2025 10:49

(Alliance News) - Central Asia Metals PLC on Thursday said it has increased the value of its offer for New World Resources once again, matching the price it paid in buying more shares in the company. Read More

UPDATE: Central Asia Metals raises offer for New World a second time

20th Jun 2025 10:51

(Alliance News) - Central Asia Metals PLC raised its bid for New World Resources Ltd twice in one day on Friday, its third offer in total, after buying around 5% of New World shares. Read More

LONDON BRIEFING: Bodycote revenue falls; Inspired mulls possible offer

27th May 2025 07:56

(Alliance News) - London's FTSE 100 is called higher on Tuesday following a bank holiday-lengthened weekend, as Nato members are expected to raise defence spending to 5% of output. Read More

LONDON BROKER RATINGS: Jefferies raises M&S but cuts J Sainsbury

22nd May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: BT profit up; Johnson Matthey sells unit to Honeywell

22nd May 2025 07:52

(Alliance News) - London's FTSE 100 is called to open lower on Thursday, following underwhelming trade in Asia, and a slump in New York, where US fiscal worries weighed. Read More

See more Central Asia Metals news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered