| Price | 242.00p on 15-08-2022 at 16:47:32 |
|---|---|
| Change | -4.00p -1.63% |
| Buy | 242.50p |
| Sell | 241.50p |
| Buy / Sell CAML Shares | |
| Last Trade: | Unknown 152.00 at 242.00p |
| Day's Volume: | 145,361 |
| Last Close: | 242.00p |
| Open: | 254.50p |
| ISIN: | GB00B67KBV28 |
| Day's Range | 240.50p - 254.50p |
| 52wk Range: | 189.00p - 284.50p |
| Market Capitalisation: | £426m |
| VWAP: | 242.81406p |
| Shares in Issue: | 176m |
Sector: Industrial Metals
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Central Asia (CAML) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 152 | 242.00p | Ordinary Currency Conversion OTC Trade |
16:47:22 - 15-Aug-22 |
| Unknown* | 76 | 245.998p | Ordinary Currency Conversion OTC Trade |
16:18:07 - 15-Aug-22 |
| Unknown* | 1,126 | 242.00p | Ordinary Currency Conversion OTC Trade |
16:14:39 - 15-Aug-22 |
| Unknown* | 113 | 245.513p | Ordinary Currency Conversion OTC Trade |
16:03:40 - 15-Aug-22 |
| Buy* | 2,000 | 242.00p | Ordinary |
15:35:58 - 15-Aug-22 |
| Buy* | 216 | 242.00p | Automatic Execution |
15:35:03 - 15-Aug-22 |
| Buy* | 23,030 | 242.00p | Suspected BUY Trade |
15:35:03 - 15-Aug-22 |
| Buy* | 1,000 | 242.50p | Automatic Execution |
15:29:41 - 15-Aug-22 |
| Sell* | 209 | 240.50p | Automatic Execution |
15:26:38 - 15-Aug-22 |
| Sell* | 300 | 240.50p | Automatic Execution |
15:26:38 - 15-Aug-22 |
