| Price | 245.00p on 29-11-2022 at 17:51:53 |
|---|---|
| Change | 0.00p 0% |
| Buy | 245.50p |
| Sell | 244.50p |
| Buy / Sell CAML Shares | |
| Last Trade: | Unknown 7,051.00 at 245.00p |
| Day's Volume: | 255,144 |
| Last Close: | 245.00p |
| Open: | 244.00p |
| ISIN: | GB00B67KBV28 |
| Day's Range | 243.50p - 248.50p |
| 52wk Range: | 189.00p - 284.50p |
| Market Capitalisation: | £445m |
| VWAP: | 245.43647p |
| Shares in Issue: | 182m |
Sector: Industrial Metals
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Central Asia (CAML) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,051 | 245.00p | Ordinary Currency Conversion OTC Trade |
17:51:33 - 29-Nov-22 |
| Unknown* | 6,006 | 247.498p | Ordinary Currency Conversion OTC Trade |
17:46:53 - 29-Nov-22 |
| Unknown* | 154 | 245.00p | Ordinary Currency Conversion OTC Trade |
17:46:55 - 29-Nov-22 |
| Unknown* | 352 | 247.498p | Ordinary Currency Conversion OTC Trade |
17:01:48 - 29-Nov-22 |
| Sell* | 42,500 | 245.00p | Ordinary |
16:38:04 - 29-Nov-22 |
| Sell* | 5,000 | 245.00p | Ordinary |
16:37:57 - 29-Nov-22 |
| Buy* | 112 | 245.00p | Automatic Execution |
16:37:59 - 29-Nov-22 |
| Buy* | 154 | 245.00p | Automatic Execution |
16:37:59 - 29-Nov-22 |
| Buy* | 37,656 | 245.00p | Automatic Execution |
16:37:59 - 29-Nov-22 |
| Buy* | 24,035 | 245.00p | Suspected BUY Trade |
16:35:14 - 29-Nov-22 |
