Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Central Asia Metals (CAML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 240,101 129.20p Uncrossing Trade
 16:35:17 - 30-Oct-26
Buy* 68 129.80p Automatic Execution
 16:29:55 - 30-Oct-26
Buy* 221 129.792p Ordinary
 16:29:50 - 30-Oct-26
Sell* 74 129.40p Automatic Execution
 16:29:38 - 30-Oct-26
Sell* 508 129.40p Automatic Execution
 16:29:38 - 30-Oct-26
Buy* 512 129.60p Automatic Execution
 16:29:38 - 30-Oct-26
Buy* 900 129.60p Automatic Execution
 16:29:38 - 30-Oct-26
Buy* 975 129.60p Automatic Execution
 16:29:38 - 30-Oct-26
Buy* 241 129.60p Automatic Execution
 16:29:38 - 30-Oct-26
Sell* 80 129.60p SI Trade
 16:29:30 - 30-Oct-26
Buy* 900 129.60p Automatic Execution
 16:29:30 - 30-Oct-26
Buy* 890 129.60p Automatic Execution
 16:29:30 - 30-Oct-26
Sell* 267 129.20p Automatic Execution
 16:29:30 - 30-Oct-26
Sell* 1,142 129.40p Automatic Execution
 16:29:30 - 30-Oct-26
Buy* 25 129.792p Ordinary
 16:28:57 - 30-Oct-26
Buy* 1,578 129.60p Automatic Execution
 16:28:39 - 30-Oct-26
Buy* 569 129.60p Automatic Execution
 16:28:39 - 30-Oct-26
Buy* 900 129.60p Automatic Execution
 16:28:39 - 30-Oct-26
Buy* 514 129.60p Automatic Execution
 16:28:39 - 30-Oct-26
Buy* 746 129.60p Automatic Execution
 16:28:39 - 30-Oct-26
Buy* 1,075 129.60p Automatic Execution
 16:28:39 - 30-Oct-26
Buy* 523 129.60p Automatic Execution
 16:28:39 - 30-Oct-26
Buy* 1,500 129.60p Automatic Execution
 16:28:39 - 30-Oct-26
Buy* 23,118 129.7445p Ordinary
 16:28:27 - 30-Oct-26
Buy* 1 129.40p SI Trade
 16:28:20 - 30-Oct-26
Buy* 900 129.40p Automatic Execution
 16:28:20 - 30-Oct-26
Buy* 445 129.40p Automatic Execution
 16:28:20 - 30-Oct-26
Buy* 7 129.588p Ordinary
 16:28:15 - 30-Oct-26
Buy* 1,151 129.59p Ordinary
 16:28:05 - 30-Oct-26
Buy* 174 129.60p SI Trade
 16:28:01 - 30-Oct-26
Buy* 900 129.40p Automatic Execution
 16:28:00 - 30-Oct-26
Buy* 27 129.40p Automatic Execution
 16:28:00 - 30-Oct-26
Buy* 25 129.60p SI Trade
 16:27:49 - 30-Oct-26
Sell* 315 129.20p Automatic Execution
 16:27:49 - 30-Oct-26
Sell* 220 129.20p Automatic Execution
 16:27:49 - 30-Oct-26
Buy* 7 129.592p Ordinary
 16:27:26 - 30-Oct-26
Buy* 200 129.60p SI Trade
 16:26:58 - 30-Oct-26
Buy* 436 129.40p Automatic Execution
 16:26:32 - 30-Oct-26
Buy* 464 129.40p Automatic Execution
 16:26:32 - 30-Oct-26
Sell* 617 129.20p Automatic Execution
 16:26:32 - 30-Oct-26
Sell* 110 129.20p Automatic Execution
 16:26:32 - 30-Oct-26
Buy* 660 129.60p Automatic Execution
 16:26:28 - 30-Oct-26
Buy* 50 129.60p SI Trade
 16:26:26 - 30-Oct-26
Buy* 771 129.588p Ordinary
 16:26:10 - 30-Oct-26
Buy* 500 129.784p Ordinary
 16:25:35 - 30-Oct-26
Buy* 7 129.784p Ordinary
 16:25:28 - 30-Oct-26
Sell* 1,287 129.20p Automatic Execution
 16:24:46 - 30-Oct-26
Sell* 381 129.20p Automatic Execution
 16:24:46 - 30-Oct-26
Sell* 524 129.40p Automatic Execution
 16:24:12 - 30-Oct-26
Buy* 202 129.60p Automatic Execution
 16:24:05 - 30-Oct-26
Buy* 9 129.60p Automatic Execution
 16:24:05 - 30-Oct-26
Buy* 1,264 129.60p Automatic Execution
 16:24:05 - 30-Oct-26
Buy* 136 129.60p Automatic Execution
 16:24:05 - 30-Oct-26
Buy* 887 129.60p Automatic Execution
 16:24:05 - 30-Oct-26
Buy* 61 129.60p Automatic Execution
 16:24:05 - 30-Oct-26
Buy* 251 129.60p Automatic Execution
 16:24:05 - 30-Oct-26
Buy* 272 129.60p Automatic Execution
 16:24:05 - 30-Oct-26
Buy* 500 129.4084p Ordinary
 16:23:39 - 30-Oct-26
Buy* 5 129.60p SI Trade
 16:23:02 - 30-Oct-26
Sell* 560 129.20p Automatic Execution
 16:23:02 - 30-Oct-26
Sell* 1,535 129.20p Automatic Execution
 16:23:02 - 30-Oct-26
Buy* 25 129.592p Ordinary
 16:22:22 - 30-Oct-26
Buy* 537 129.592p Ordinary
 16:21:50 - 30-Oct-26
Buy* 4 129.60p SI Trade
 16:20:41 - 30-Oct-26
Sell* 2,000 129.20p Automatic Execution
 16:20:40 - 30-Oct-26
Buy* 3,846 129.80p Ordinary
 16:20:15 - 30-Oct-26
Buy* 2,000 129.512p Ordinary
 16:20:14 - 30-Oct-26
Buy* 192 129.80p SI Trade
 16:19:44 - 30-Oct-26
Buy* 2,309 129.788p Ordinary
 16:19:40 - 30-Oct-26
Buy* 930 129.80p Automatic Execution
 16:18:00 - 30-Oct-26
Buy* 2,025 129.80p Automatic Execution
 16:18:00 - 30-Oct-26
Buy* 1,865 129.80p Automatic Execution
 16:18:00 - 30-Oct-26
Sell* 5,000 129.60p Automatic Execution
 16:18:00 - 30-Oct-26
Buy* 347 129.60p Automatic Execution
 16:17:35 - 30-Oct-26
Buy* 754 129.60p Automatic Execution
 16:17:35 - 30-Oct-26
Buy* 1,266 129.60p Automatic Execution
 16:17:35 - 30-Oct-26
Buy* 524 129.60p Automatic Execution
 16:17:35 - 30-Oct-26
Buy* 1,183 129.60p Automatic Execution
 16:17:35 - 30-Oct-26
Buy* 1,287 129.60p Automatic Execution
 16:17:35 - 30-Oct-26
Buy* 1,579 129.60p Automatic Execution
 16:17:35 - 30-Oct-26
Buy* 25 129.592p Ordinary
 16:17:25 - 30-Oct-26
Buy* 385 129.60p SI Trade
 16:16:12 - 30-Oct-26
Buy* 2,313 129.592p Ordinary
 16:15:35 - 30-Oct-26
Sell* 524 129.20p Automatic Execution
 16:15:23 - 30-Oct-26
Buy* 2,613 129.40p Automatic Execution
 16:15:05 - 30-Oct-26
Buy* 1,507 129.40p Automatic Execution
 16:15:05 - 30-Oct-26
Buy* 2,187 129.40p Automatic Execution
 16:15:05 - 30-Oct-26
Buy* 19 129.40p SI Trade
 16:15:00 - 30-Oct-26
Buy* 1 129.40p SI Trade
 16:15:00 - 30-Oct-26
Buy* 1 129.40p SI Trade
 16:15:00 - 30-Oct-26
Sell* 260 129.00p Automatic Execution
 16:14:59 - 30-Oct-26
Sell* 1,071 129.00p Automatic Execution
 16:14:59 - 30-Oct-26
Sell* 644 129.20p Automatic Execution
 16:13:57 - 30-Oct-26
Sell* 229 129.20p Automatic Execution
 16:13:54 - 30-Oct-26
Sell* 1,288 129.20p Automatic Execution
 16:13:54 - 30-Oct-26
Sell* 363 129.20p Automatic Execution
 16:13:54 - 30-Oct-26
Sell* 30 129.20p Automatic Execution
 16:13:54 - 30-Oct-26
Sell* 2,113 129.20p Automatic Execution
 16:13:12 - 30-Oct-26
Buy* 363 129.40p Automatic Execution
 16:13:11 - 30-Oct-26
Buy* 976 129.40p Automatic Execution
 16:13:11 - 30-Oct-26
Buy* 393 129.40p Automatic Execution
 16:13:11 - 30-Oct-26
Buy* 4,673 129.40p Automatic Execution
 16:13:11 - 30-Oct-26
Buy* 30 129.40p Automatic Execution
 16:13:11 - 30-Oct-26
Sell* 827 128.80p Automatic Execution
 16:13:11 - 30-Oct-26
Sell* 500 129.00p Automatic Execution
 16:13:11 - 30-Oct-26
Sell* 2,499 129.00p Automatic Execution
 16:13:11 - 30-Oct-26
Buy* 385 129.60p SI Trade
 16:12:42 - 30-Oct-26
Sell* 401 129.00p Automatic Execution
 16:12:39 - 30-Oct-26
Sell* 839 129.20p Automatic Execution
 16:11:54 - 30-Oct-26
Sell* 449 129.20p Automatic Execution
 16:11:54 - 30-Oct-26
Sell* 365 129.20p Automatic Execution
 16:11:18 - 30-Oct-26
Buy* 10,000 130.00p Ordinary
 16:11:07 - 30-Oct-26
Buy* 10,000 130.00p Ordinary
 16:10:58 - 30-Oct-26
Buy* 12 129.788p Ordinary
 16:10:29 - 30-Oct-26
Buy* 100 130.00p SI Trade
 16:10:15 - 30-Oct-26
Buy* 1 130.00p SI Trade
 16:10:15 - 30-Oct-26
Buy* 1 130.00p SI Trade
 16:10:15 - 30-Oct-26
Buy* 100 130.20p SI Trade
 16:10:15 - 30-Oct-26
Buy* 250 130.20p SI Trade
 16:10:15 - 30-Oct-26
Sell* 4,554 130.00p Automatic Execution
 16:10:14 - 30-Oct-26
Sell* 446 130.00p Automatic Execution
 16:10:14 - 30-Oct-26
Sell* 11,216 130.00p Automatic Execution
 16:10:14 - 30-Oct-26
Sell* 20,000 130.00p Automatic Execution
 16:10:14 - 30-Oct-26
Sell* 1,200 130.00p Automatic Execution
 16:10:14 - 30-Oct-26
Sell* 500 130.00p Automatic Execution
 16:10:14 - 30-Oct-26
Sell* 700 130.00p Automatic Execution
 16:10:14 - 30-Oct-26
Sell* 2,130 130.00p Automatic Execution
 16:10:14 - 30-Oct-26
Sell* 400 130.00p Automatic Execution
 16:10:14 - 30-Oct-26
Sell* 310 130.00p Automatic Execution
 16:09:27 - 30-Oct-26
Sell* 1,072 130.20p Automatic Execution
 16:09:27 - 30-Oct-26
Sell* 968 130.20p Automatic Execution
 16:09:27 - 30-Oct-26
Buy* 1,000 130.788p Ordinary
 16:09:19 - 30-Oct-26
Buy* 8 130.788p Ordinary
 16:08:36 - 30-Oct-26
Buy* 2,293 130.80p SI Trade
 16:08:13 - 30-Oct-26
Sell* 2 130.38p Ordinary
 16:07:28 - 30-Oct-26
Buy* 25 130.788p Ordinary
 16:06:40 - 30-Oct-26
Buy* 1,000 130.788p Ordinary
 16:06:20 - 30-Oct-26
Buy* 1,026 130.788p Ordinary
 16:05:15 - 30-Oct-26
Sell* 2,146 130.20p Automatic Execution
 16:05:04 - 30-Oct-26
Buy* 1,146 130.788p Ordinary
 16:05:00 - 30-Oct-26
Buy* 1,146 130.788p Ordinary
 16:04:47 - 30-Oct-26
Sell* 1,337 130.60p Automatic Execution
 16:03:46 - 30-Oct-26
Sell* 393 130.60p Automatic Execution
 16:03:46 - 30-Oct-26
Buy* 968 130.80p Automatic Execution
 16:03:46 - 30-Oct-26
Buy* 1,900 130.80p Automatic Execution
 16:03:46 - 30-Oct-26
Sell* 1,211 130.60p Automatic Execution
 16:03:46 - 30-Oct-26
Sell* 1,689 130.60p Automatic Execution
 16:03:46 - 30-Oct-26
Sell* 1,689 130.60p Automatic Execution
 16:03:46 - 30-Oct-26
Buy* 2,142 130.60p Automatic Execution
 16:03:46 - 30-Oct-26
Sell* 87 130.20p Automatic Execution
 16:03:29 - 30-Oct-26
Buy* 1 130.80p SI Trade
 16:02:23 - 30-Oct-26
Buy* 25 130.788p Ordinary
 16:02:14 - 30-Oct-26
Buy* 500 130.788p Ordinary
 16:01:32 - 30-Oct-26
Buy* 967 130.60p Automatic Execution
 16:01:16 - 30-Oct-26
Buy* 2,172 130.60p Automatic Execution
 16:01:16 - 30-Oct-26
Sell* 1,461 130.20p Automatic Execution
 16:01:15 - 30-Oct-26
Sell* 967 130.20p Automatic Execution
 16:01:15 - 30-Oct-26
Buy* 400 130.788p Ordinary
 16:00:46 - 30-Oct-26
Buy* 60 130.788p Ordinary
 16:00:41 - 30-Oct-26
Sell* 1,382 130.20p Automatic Execution
 15:57:34 - 30-Oct-26
Sell* 828 130.20p Automatic Execution
 15:57:34 - 30-Oct-26
Buy* 100 130.788p Ordinary
 15:57:10 - 30-Oct-26
Buy* 1,000 130.788p Ordinary
 15:56:26 - 30-Oct-26
Buy* 764 130.788p Ordinary
 15:55:45 - 30-Oct-26
Buy* 61 130.80p SI Trade
 15:54:01 - 30-Oct-26
Buy* 100 130.60p SI Trade
 15:53:40 - 30-Oct-26
Sell* 202 130.40p Automatic Execution
 15:53:40 - 30-Oct-26
Sell* 771 130.40p Automatic Execution
 15:53:40 - 30-Oct-26
Buy* 758 130.988p Ordinary
 15:52:52 - 30-Oct-26
Buy* 2,187 130.80p Automatic Execution
 15:51:46 - 30-Oct-26
Buy* 62 130.80p SI Trade
 15:51:45 - 30-Oct-26
Sell* 628 130.20p Automatic Execution
 15:51:45 - 30-Oct-26
Sell* 771 130.40p Automatic Execution
 15:51:45 - 30-Oct-26
Sell* 116 130.40p Automatic Execution
 15:51:45 - 30-Oct-26
Buy* 3,831 131.00p Ordinary
 15:50:09 - 30-Oct-26
Buy* 38 130.988p Ordinary
 15:46:58 - 30-Oct-26
Buy* 1,141 130.988p Ordinary
 15:46:29 - 30-Oct-26
Buy* 57 131.00p SI Trade
 15:45:24 - 30-Oct-26
Sell* 58 130.80p Automatic Execution
 15:44:30 - 30-Oct-26
Buy* 4,077 131.00p Ordinary
 15:42:45 - 30-Oct-26
Buy* 750 131.00p SI Trade
 15:39:33 - 30-Oct-26
Buy* 586 130.80p Automatic Execution
 15:39:12 - 30-Oct-26
Buy* 51 130.80p Automatic Execution
 15:39:12 - 30-Oct-26
Buy* 1 130.80p Automatic Execution
 15:39:12 - 30-Oct-26
Sell* 84 130.60p Automatic Execution
 15:39:12 - 30-Oct-26
Buy* 727 130.80p Automatic Execution
 15:39:09 - 30-Oct-26
Buy* 429 130.80p Automatic Execution
 15:39:09 - 30-Oct-26
Sell* 1,307 130.60p Automatic Execution
 15:39:09 - 30-Oct-26
Buy* 233 130.80p Automatic Execution
 15:39:09 - 30-Oct-26
Buy* 1,279 130.80p Automatic Execution
 15:39:09 - 30-Oct-26
Buy* 2,500 130.992p Ordinary
 15:39:03 - 30-Oct-26
Sell* 494 130.60p Automatic Execution
 15:38:57 - 30-Oct-26
Sell* 223 130.60p Automatic Execution
 15:37:57 - 30-Oct-26
Buy* 1,000 130.992p Ordinary
 15:37:13 - 30-Oct-26
Buy* 15 131.20p SI Trade
 15:36:16 - 30-Oct-26
Buy* 2 131.20p SI Trade
 15:36:16 - 30-Oct-26
Buy* 30 131.188p Ordinary
 15:34:24 - 30-Oct-26
Buy* 99 131.188p Ordinary
 15:33:11 - 30-Oct-26
Buy* 26 131.20p SI Trade
 15:32:14 - 30-Oct-26
Buy* 1 131.20p SI Trade
 15:32:14 - 30-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71