| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150,000 | 178.74437p | Suspected BUY Trade |
16:39:25 - 28-Aug-26 |
| Buy* | 248,329 | 178.00p | Suspected BUY Trade |
16:35:19 - 28-Aug-26 |
| Sell* | 7 | 177.40p | SI Trade |
16:29:50 - 28-Aug-26 |
| Buy* | 1,000 | 177.676p | Ordinary |
16:29:11 - 28-Aug-26 |
| Sell* | 13,930 | 177.473p | Negotiated Trade |
16:28:58 - 28-Aug-26 |
| Buy* | 262 | 177.60p | Automatic Execution |
16:28:01 - 28-Aug-26 |
| Buy* | 400 | 177.60p | Automatic Execution |
16:28:01 - 28-Aug-26 |
| Buy* | 1,604 | 177.60p | Automatic Execution |
16:28:01 - 28-Aug-26 |
| Buy* | 400 | 177.60p | Automatic Execution |
16:28:01 - 28-Aug-26 |
| Buy* | 10,000 | 177.6082p | Ordinary |
16:27:36 - 28-Aug-26 |
| Sell* | 11,000 | 177.4994p | Ordinary |
16:26:59 - 28-Aug-26 |
| Sell* | 105 | 177.40p | Automatic Execution |
16:26:40 - 28-Aug-26 |
| Sell* | 105 | 177.40p | Automatic Execution |
16:26:40 - 28-Aug-26 |
| Sell* | 110 | 177.20p | Automatic Execution |
16:26:29 - 28-Aug-26 |
| Sell* | 90 | 177.20p | Automatic Execution |
16:26:29 - 28-Aug-26 |
| Sell* | 490 | 177.20p | Automatic Execution |
16:26:29 - 28-Aug-26 |
| Sell* | 610 | 177.20p | Automatic Execution |
16:26:29 - 28-Aug-26 |
| Buy* | 1,516 | 177.40p | Automatic Execution |
16:26:25 - 28-Aug-26 |
| Buy* | 610 | 177.40p | Automatic Execution |
16:26:25 - 28-Aug-26 |
| Buy* | 1,800 | 177.20p | Automatic Execution |
16:26:25 - 28-Aug-26 |
| Sell* | 400 | 177.20p | Automatic Execution |
16:26:25 - 28-Aug-26 |
| Sell* | 300 | 177.20p | Automatic Execution |
16:26:25 - 28-Aug-26 |
| Sell* | 56 | 177.20p | SI Trade |
16:25:55 - 28-Aug-26 |
| Buy* | 900 | 177.60p | SI Trade |
16:25:55 - 28-Aug-26 |
| Sell* | 660 | 177.20p | Automatic Execution |
16:24:20 - 28-Aug-26 |
| Sell* | 437 | 177.20p | Automatic Execution |
16:24:20 - 28-Aug-26 |
| Sell* | 200 | 177.40p | Automatic Execution |
16:23:47 - 28-Aug-26 |
| Buy* | 556 | 177.60p | SI Trade |
16:23:35 - 28-Aug-26 |
| Sell* | 341 | 177.40p | Automatic Execution |
16:23:33 - 28-Aug-26 |
| Sell* | 100 | 177.40p | Automatic Execution |
16:23:25 - 28-Aug-26 |
| Sell* | 345 | 177.40p | Automatic Execution |
16:23:25 - 28-Aug-26 |
| Sell* | 403 | 177.40p | Automatic Execution |
16:23:25 - 28-Aug-26 |
| Sell* | 243 | 177.40p | Automatic Execution |
16:23:25 - 28-Aug-26 |
| Sell* | 135 | 177.40p | Automatic Execution |
16:23:25 - 28-Aug-26 |
| Sell* | 200 | 177.40p | Automatic Execution |
16:23:25 - 28-Aug-26 |
| Buy* | 450 | 177.40p | Automatic Execution |
16:21:55 - 28-Aug-26 |
| Buy* | 19,000 | 177.566p | Suspected BUY Trade |
16:21:55 - 28-Aug-26 |
| Sell* | 300 | 177.20p | Automatic Execution |
16:21:45 - 28-Aug-26 |
| Sell* | 96 | 177.20p | Automatic Execution |
16:21:24 - 28-Aug-26 |
| Sell* | 300 | 177.20p | Automatic Execution |
16:21:24 - 28-Aug-26 |
| Sell* | 115 | 177.20p | Automatic Execution |
16:20:23 - 28-Aug-26 |
| Sell* | 2,000 | 177.394p | Ordinary |
16:20:23 - 28-Aug-26 |
| Sell* | 1 | 177.00p | SI Trade |
16:20:17 - 28-Aug-26 |
| Sell* | 2 | 177.00p | SI Trade |
16:20:17 - 28-Aug-26 |
| Buy* | 2,500 | 177.4155p | Ordinary |
16:20:07 - 28-Aug-26 |
| Sell* | 6,000 | 177.0996p | Ordinary |
16:18:51 - 28-Aug-26 |
| Buy* | 53 | 177.333p | Ordinary |
16:18:37 - 28-Aug-26 |
| Buy* | 2 | 177.60p | SI Trade |
16:17:42 - 28-Aug-26 |
| Buy* | 67 | 177.20p | Automatic Execution |
16:17:16 - 28-Aug-26 |
| Buy* | 4,511 | 177.14p | Ordinary |
16:17:08 - 28-Aug-26 |
| Buy* | 473 | 177.20p | Automatic Execution |
16:16:55 - 28-Aug-26 |
| Buy* | 2,256 | 177.079p | Ordinary |
16:15:58 - 28-Aug-26 |
| Buy* | 3,944 | 177.2778p | Ordinary |
16:15:16 - 28-Aug-26 |
| Sell* | 120 | 177.00p | Automatic Execution |
16:15:00 - 28-Aug-26 |
| Sell* | 166 | 177.00p | Automatic Execution |
16:15:00 - 28-Aug-26 |
| Sell* | 110 | 177.00p | Automatic Execution |
16:15:00 - 28-Aug-26 |
| Buy* | 13,930 | 177.228p | Suspected BUY Trade |
16:11:19 - 28-Aug-26 |
| Sell* | 1,431 | 177.0726p | Ordinary |
16:11:12 - 28-Aug-26 |
| Sell* | 2,600 | 177.00p | Automatic Execution |
16:11:06 - 28-Aug-26 |
| Sell* | 200 | 177.3631p | Ordinary |
16:10:33 - 28-Aug-26 |
| Unknown* | 1,000 | 177.40p | SI Trade |
16:10:27 - 28-Aug-26 |
| Sell* | 500 | 177.367p | Ordinary |
16:09:52 - 28-Aug-26 |
| Sell* | 105 | 177.40p | Automatic Execution |
16:08:53 - 28-Aug-26 |
| Sell* | 1,000 | 177.1316p | Ordinary |
16:07:36 - 28-Aug-26 |
| Buy* | 52 | 177.438p | Suspected BUY Trade |
16:07:36 - 28-Aug-26 |
| Sell* | 134 | 177.40p | Automatic Execution |
16:06:45 - 28-Aug-26 |
| Sell* | 356 | 177.40p | Automatic Execution |
16:06:45 - 28-Aug-26 |
| Sell* | 62 | 177.40p | Automatic Execution |
16:06:45 - 28-Aug-26 |
| Sell* | 727 | 177.40p | Automatic Execution |
16:06:45 - 28-Aug-26 |
| Unknown* | 0 | 177.80p | SI Trade |
16:06:30 - 28-Aug-26 |
| Unknown* | 0 | 177.80p | SI Trade |
16:06:30 - 28-Aug-26 |
| Unknown* | 0 | 178.60p | SI Trade |
16:03:01 - 28-Aug-26 |
| Unknown* | 0 | 178.60p | SI Trade |
16:03:01 - 28-Aug-26 |
| Unknown* | 0 | 178.60p | SI Trade |
16:03:01 - 28-Aug-26 |
| Unknown* | 0 | 178.60p | SI Trade |
16:03:01 - 28-Aug-26 |
| Sell* | 515 | 177.80p | Automatic Execution |
16:03:01 - 28-Aug-26 |
| Sell* | 44 | 177.80p | Automatic Execution |
16:03:01 - 28-Aug-26 |
| Sell* | 502 | 177.80p | Automatic Execution |
16:03:01 - 28-Aug-26 |
| Sell* | 450 | 177.80p | Automatic Execution |
16:03:01 - 28-Aug-26 |
| Buy* | 2 | 178.60p | SI Trade |
15:59:55 - 28-Aug-26 |
| Sell* | 623 | 178.00p | Automatic Execution |
15:58:28 - 28-Aug-26 |
| Sell* | 356 | 178.00p | Automatic Execution |
15:58:27 - 28-Aug-26 |
| Sell* | 243 | 178.00p | Automatic Execution |
15:58:27 - 28-Aug-26 |
| Sell* | 207 | 178.00p | Automatic Execution |
15:58:27 - 28-Aug-26 |
| Sell* | 340 | 178.00p | Automatic Execution |
15:58:27 - 28-Aug-26 |
| Buy* | 398 | 178.00p | Automatic Execution |
15:58:11 - 28-Aug-26 |
| Buy* | 662 | 178.00p | Automatic Execution |
15:58:11 - 28-Aug-26 |
| Sell* | 560 | 177.673p | SI Trade |
15:55:26 - 28-Aug-26 |
| Sell* | 35,116 | 177.007p | Ordinary |
15:51:33 - 28-Aug-26 |
| Sell* | 2 | 177.40p | SI Trade |
15:50:45 - 28-Aug-26 |
| Sell* | 709 | 177.527p | Ordinary |
15:48:53 - 28-Aug-26 |
| Buy* | 6 | 178.20p | SI Trade |
15:47:03 - 28-Aug-26 |
| Sell* | 2,500 | 177.5956p | Ordinary |
15:42:44 - 28-Aug-26 |
| Buy* | 30 | 178.44p | Ordinary |
15:39:39 - 28-Aug-26 |
| Buy* | 279 | 178.80p | SI Trade |
15:36:51 - 28-Aug-26 |
| Sell* | 14 | 177.80p | SI Trade |
15:36:40 - 28-Aug-26 |
| Sell* | 358 | 177.80p | SI Trade |
15:35:56 - 28-Aug-26 |
| Sell* | 140 | 178.20p | Automatic Execution |
15:35:27 - 28-Aug-26 |
| Sell* | 1,095 | 178.40p | Automatic Execution |
15:34:15 - 28-Aug-26 |
| Buy* | 3 | 179.00p | SI Trade |
15:34:10 - 28-Aug-26 |
| Sell* | 13,897 | 177.7269p | Ordinary |
15:33:41 - 28-Aug-26 |
| Unknown* | 0 | 178.80p | SI Trade |
15:32:46 - 28-Aug-26 |
| Buy* | 1,122 | 177.832p | SI Trade |
15:31:27 - 28-Aug-26 |
| Buy* | 55 | 179.20p | SI Trade |
15:30:51 - 28-Aug-26 |
| Buy* | 124 | 177.80p | Automatic Execution |
15:30:51 - 28-Aug-26 |
| Buy* | 212 | 177.20p | Automatic Execution |
15:29:54 - 28-Aug-26 |
| Buy* | 1,000 | 176.852p | Suspected BUY Trade |
15:27:49 - 28-Aug-26 |
| Sell* | 98 | 177.00p | Automatic Execution |
15:27:48 - 28-Aug-26 |
| Sell* | 261 | 177.00p | Automatic Execution |
15:27:48 - 28-Aug-26 |
| Sell* | 150 | 177.00p | Automatic Execution |
15:27:48 - 28-Aug-26 |
| Sell* | 1,000 | 177.0969p | Ordinary |
15:27:43 - 28-Aug-26 |
| Sell* | 5,638 | 177.2684p | Ordinary |
15:27:40 - 28-Aug-26 |
| Sell* | 750 | 177.40p | Automatic Execution |
15:24:01 - 28-Aug-26 |
| Sell* | 96 | 177.60p | Automatic Execution |
15:24:01 - 28-Aug-26 |
| Sell* | 2,500 | 177.8681p | Ordinary |
15:23:06 - 28-Aug-26 |
| Sell* | 1,825 | 177.803p | SI Trade |
15:22:02 - 28-Aug-26 |
| Unknown* | 236 | 177.90p | SI Trade |
15:21:50 - 28-Aug-26 |
| Sell* | 1,886 | 177.4424p | Ordinary |
15:21:23 - 28-Aug-26 |
| Sell* | 1,176 | 177.80p | Automatic Execution |
15:20:43 - 28-Aug-26 |
| Sell* | 89 | 177.80p | Automatic Execution |
15:20:43 - 28-Aug-26 |
| Sell* | 1,282 | 177.80p | Automatic Execution |
15:20:40 - 28-Aug-26 |
| Sell* | 2,600 | 177.80p | Automatic Execution |
15:20:40 - 28-Aug-26 |
| Sell* | 89 | 178.20p | Automatic Execution |
15:20:30 - 28-Aug-26 |
| Sell* | 460 | 178.20p | Automatic Execution |
15:20:28 - 28-Aug-26 |
| Buy* | 284 | 178.60p | Automatic Execution |
15:18:42 - 28-Aug-26 |
| Buy* | 206 | 178.40p | Automatic Execution |
15:18:42 - 28-Aug-26 |
| Buy* | 600 | 178.208p | Ordinary |
15:17:19 - 28-Aug-26 |
| Buy* | 316 | 178.20p | Automatic Execution |
15:16:56 - 28-Aug-26 |
| Buy* | 262 | 178.20p | Automatic Execution |
15:16:56 - 28-Aug-26 |
| Sell* | 600 | 177.5825p | Ordinary |
15:16:35 - 28-Aug-26 |
| Sell* | 1,126 | 177.585p | Ordinary |
15:16:28 - 28-Aug-26 |
| Buy* | 236 | 177.60p | Automatic Execution |
15:15:43 - 28-Aug-26 |
| Sell* | 3,383 | 177.193p | SI Trade |
15:15:36 - 28-Aug-26 |
| Sell* | 95 | 177.60p | Automatic Execution |
15:12:22 - 28-Aug-26 |
| Sell* | 5,600 | 177.40p | Automatic Execution |
15:12:21 - 28-Aug-26 |
| Sell* | 41 | 177.60p | Automatic Execution |
15:12:21 - 28-Aug-26 |
| Sell* | 115 | 177.60p | Automatic Execution |
15:11:09 - 28-Aug-26 |
| Sell* | 488 | 177.80p | Automatic Execution |
15:10:16 - 28-Aug-26 |
| Sell* | 1,133 | 177.80p | Automatic Execution |
15:10:16 - 28-Aug-26 |
| Sell* | 576 | 178.20p | Automatic Execution |
15:10:16 - 28-Aug-26 |
| Sell* | 97 | 178.20p | Automatic Execution |
15:10:16 - 28-Aug-26 |
| Buy* | 803 | 178.60p | Automatic Execution |
15:10:04 - 28-Aug-26 |
| Sell* | 1,000 | 178.265p | Ordinary |
15:09:46 - 28-Aug-26 |
| Sell* | 16 | 177.20p | SI Trade |
15:08:12 - 28-Aug-26 |
| Buy* | 260 | 177.80p | Automatic Execution |
15:08:12 - 28-Aug-26 |
| Sell* | 2,200 | 177.40p | Automatic Execution |
15:06:33 - 28-Aug-26 |
| Sell* | 1,885 | 177.60p | Automatic Execution |
15:06:33 - 28-Aug-26 |
| Sell* | 105 | 177.60p | Automatic Execution |
15:06:33 - 28-Aug-26 |
| Sell* | 210 | 177.60p | Automatic Execution |
15:06:33 - 28-Aug-26 |
| Sell* | 1 | 177.60p | Automatic Execution |
15:06:33 - 28-Aug-26 |
| Buy* | 1 | 178.00p | SI Trade |
15:06:29 - 28-Aug-26 |
| Sell* | 240 | 177.80p | Automatic Execution |
15:06:05 - 28-Aug-26 |
| Sell* | 170 | 177.80p | Automatic Execution |
15:06:05 - 28-Aug-26 |
| Sell* | 1,000 | 178.11p | Ordinary |
15:05:17 - 28-Aug-26 |
| Buy* | 1,070 | 177.80p | Automatic Execution |
15:05:09 - 28-Aug-26 |
| Sell* | 1,759 | 177.80p | Automatic Execution |
15:05:09 - 28-Aug-26 |
| Sell* | 2,700 | 177.80p | Automatic Execution |
15:05:09 - 28-Aug-26 |
| Sell* | 619 | 178.00p | Automatic Execution |
15:05:09 - 28-Aug-26 |
| Sell* | 490 | 178.00p | Automatic Execution |
15:05:09 - 28-Aug-26 |
| Sell* | 149 | 178.20p | Automatic Execution |
15:05:09 - 28-Aug-26 |
| Sell* | 101 | 178.20p | Automatic Execution |
15:05:09 - 28-Aug-26 |
| Sell* | 10,997 | 177.8866p | Ordinary |
15:05:01 - 28-Aug-26 |
| Sell* | 3,001 | 178.00p | Automatic Execution |
15:04:20 - 28-Aug-26 |
| Sell* | 12 | 178.00p | Automatic Execution |
15:04:20 - 28-Aug-26 |
| Sell* | 1,106 | 178.40p | Automatic Execution |
15:04:18 - 28-Aug-26 |
| Sell* | 3,000 | 178.40p | Automatic Execution |
15:04:18 - 28-Aug-26 |
| Sell* | 1,132 | 178.80p | Automatic Execution |
15:02:33 - 28-Aug-26 |
| Sell* | 458 | 178.80p | Automatic Execution |
15:02:33 - 28-Aug-26 |
| Sell* | 33 | 179.00p | Automatic Execution |
15:02:33 - 28-Aug-26 |
| Buy* | 207 | 179.60p | Automatic Execution |
15:00:19 - 28-Aug-26 |
| Buy* | 115 | 179.60p | Automatic Execution |
15:00:19 - 28-Aug-26 |
| Sell* | 11 | 179.20p | Automatic Execution |
14:59:58 - 28-Aug-26 |
| Sell* | 189 | 179.20p | Automatic Execution |
14:59:58 - 28-Aug-26 |
| Buy* | 568 | 179.60p | Automatic Execution |
14:59:08 - 28-Aug-26 |
| Buy* | 333 | 179.60p | Automatic Execution |
14:59:08 - 28-Aug-26 |
| Buy* | 1,648 | 179.60p | SI Trade |
14:57:02 - 28-Aug-26 |
| Sell* | 340 | 179.20p | SI Trade |
14:56:00 - 28-Aug-26 |
| Buy* | 3,166 | 179.60p | SI Trade |
14:55:24 - 28-Aug-26 |
| Buy* | 18 | 179.80p | SI Trade |
14:55:01 - 28-Aug-26 |
| Sell* | 1,756 | 179.00p | Automatic Execution |
14:55:01 - 28-Aug-26 |
| Sell* | 944 | 179.00p | Automatic Execution |
14:55:01 - 28-Aug-26 |
| Sell* | 456 | 179.00p | Automatic Execution |
14:55:01 - 28-Aug-26 |
| Sell* | 423 | 179.20p | Automatic Execution |
14:55:01 - 28-Aug-26 |
| Sell* | 661 | 179.20p | Automatic Execution |
14:55:01 - 28-Aug-26 |
| Sell* | 18 | 179.20p | Automatic Execution |
14:55:01 - 28-Aug-26 |
| Sell* | 2,680 | 179.20p | Automatic Execution |
14:55:01 - 28-Aug-26 |
| Buy* | 54 | 179.80p | SI Trade |
14:52:28 - 28-Aug-26 |
| Buy* | 586 | 179.80p | Automatic Execution |
14:52:28 - 28-Aug-26 |
| Buy* | 500 | 179.80p | SI Trade |
14:52:04 - 28-Aug-26 |
| Buy* | 273 | 179.40p | Automatic Execution |
14:50:16 - 28-Aug-26 |
| Buy* | 100 | 179.40p | Automatic Execution |
14:50:16 - 28-Aug-26 |
| Buy* | 11 | 179.40p | Automatic Execution |
14:50:16 - 28-Aug-26 |
| Sell* | 2,680 | 178.60p | Automatic Execution |
14:50:00 - 28-Aug-26 |
| Sell* | 185 | 178.60p | Automatic Execution |
14:50:00 - 28-Aug-26 |
| Sell* | 420 | 178.80p | Automatic Execution |
14:50:00 - 28-Aug-26 |
| Sell* | 414 | 178.80p | Automatic Execution |
14:50:00 - 28-Aug-26 |
| Buy* | 126 | 178.80p | Automatic Execution |
14:47:12 - 28-Aug-26 |
| Buy* | 211 | 178.80p | Automatic Execution |
14:47:12 - 28-Aug-26 |
| Buy* | 2,995 | 178.80p | Automatic Execution |
14:47:12 - 28-Aug-26 |
| Sell* | 105 | 178.60p | Automatic Execution |
14:46:25 - 28-Aug-26 |