Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Central Asia Metals (CAML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 94,148 137.55038p Negotiated Trade
 16:40:43 - 17-Jul-26
Buy* 16,101 138.40p Automatic Execution
 16:36:32 - 17-Jul-26
Buy* 2 138.40p SI Trade
 16:35:23 - 17-Jul-26
Buy* 6 138.40p SI Trade
 16:35:23 - 17-Jul-26
Buy* 7 138.40p Automatic Execution
 16:35:23 - 17-Jul-26
Buy* 96,323 138.40p Suspected BUY Trade
 16:35:23 - 17-Jul-26
Sell* 375 138.11p Negotiated Trade
 16:28:30 - 17-Jul-26
Buy* 103 138.40p Automatic Execution
 16:24:28 - 17-Jul-26
Buy* 191 138.40p Automatic Execution
 16:24:28 - 17-Jul-26
Buy* 540 138.40p Automatic Execution
 16:24:28 - 17-Jul-26
Buy* 556 138.40p Automatic Execution
 16:24:28 - 17-Jul-26
Buy* 558 138.40p Automatic Execution
 16:24:28 - 17-Jul-26
Sell* 4,022 138.40p Automatic Execution
 16:23:10 - 17-Jul-26
Buy* 181 138.40p Automatic Execution
 16:23:10 - 17-Jul-26
Buy* 179 138.40p Automatic Execution
 16:23:10 - 17-Jul-26
Buy* 20 138.40p Automatic Execution
 16:23:10 - 17-Jul-26
Buy* 540 138.40p Automatic Execution
 16:23:10 - 17-Jul-26
Buy* 2,158 138.40p Automatic Execution
 16:23:10 - 17-Jul-26
Buy* 1,779 138.00p Automatic Execution
 16:22:42 - 17-Jul-26
Buy* 72 138.00p Automatic Execution
 16:22:42 - 17-Jul-26
Buy* 408 138.00p Automatic Execution
 16:22:42 - 17-Jul-26
Buy* 398 138.00p Automatic Execution
 16:22:42 - 17-Jul-26
Buy* 196 138.00p Automatic Execution
 16:22:42 - 17-Jul-26
Buy* 57 138.00p Automatic Execution
 16:16:29 - 17-Jul-26
Sell* 814 138.00p Automatic Execution
 16:16:19 - 17-Jul-26
Buy* 541 138.00p Automatic Execution
 16:16:19 - 17-Jul-26
Buy* 106 138.00p Automatic Execution
 16:16:19 - 17-Jul-26
Buy* 167 138.00p Automatic Execution
 16:16:19 - 17-Jul-26
Sell* 256 137.60p Automatic Execution
 16:15:11 - 17-Jul-26
Buy* 1,449 137.9388p Ordinary
 16:03:52 - 17-Jul-26
Buy* 794 137.8975p Ordinary
 15:58:37 - 17-Jul-26
Buy* 400 138.00p SI Trade
 15:56:51 - 17-Jul-26
Buy* 1,140 137.60p Automatic Execution
 15:50:27 - 17-Jul-26
Buy* 341 137.60p Automatic Execution
 15:50:27 - 17-Jul-26
Buy* 4 137.60p SI Trade
 15:49:57 - 17-Jul-26
Buy* 1,084 137.40p Automatic Execution
 15:46:17 - 17-Jul-26
Buy* 340 137.40p Automatic Execution
 15:46:17 - 17-Jul-26
Buy* 1,945 137.40p Automatic Execution
 15:46:17 - 17-Jul-26
Sell* 500 137.20p Automatic Execution
 15:46:09 - 17-Jul-26
Buy* 1 137.40p SI Trade
 15:45:50 - 17-Jul-26
Sell* 206 137.20p Automatic Execution
 15:45:50 - 17-Jul-26
Unknown* 0 137.60p SI Trade
 15:38:56 - 17-Jul-26
Buy* 37 137.60p Automatic Execution
 15:38:56 - 17-Jul-26
Sell* 900 137.20p Automatic Execution
 15:30:25 - 17-Jul-26
Buy* 300 137.60p Ordinary
 15:29:55 - 17-Jul-26
Buy* 1,200 137.60p Ordinary
 15:29:18 - 17-Jul-26
Sell* 1,000 137.30p Ordinary
 15:28:26 - 17-Jul-26
Sell* 30 137.272p Ordinary
 15:23:21 - 17-Jul-26
Buy* 3,000 137.539p Ordinary
 15:18:28 - 17-Jul-26
Sell* 12 137.00p SI Trade
 15:18:20 - 17-Jul-26
Buy* 100 137.525p Ordinary
 15:18:09 - 17-Jul-26
Buy* 370 137.60p SI Trade
 15:17:03 - 17-Jul-26
Sell* 1 137.00p SI Trade
 15:17:03 - 17-Jul-26
Unknown* 1,429 137.30p Ordinary
 15:14:39 - 17-Jul-26
Unknown* 1,426 137.30p Ordinary
 15:14:39 - 17-Jul-26
Unknown* 621 137.60p OTC Trade
 15:14:29 - 17-Jul-26
Sell* 146 137.20p Automatic Execution
 15:14:06 - 17-Jul-26
Sell* 444 137.20p Automatic Execution
 15:14:06 - 17-Jul-26
Sell* 459 137.20p Automatic Execution
 15:14:06 - 17-Jul-26
Sell* 2 137.40p Automatic Execution
 15:14:06 - 17-Jul-26
Buy* 431 137.751p Ordinary
 15:13:42 - 17-Jul-26
Buy* 1,234 137.60p Automatic Execution
 15:04:07 - 17-Jul-26
Buy* 2,323 137.60p Automatic Execution
 15:04:07 - 17-Jul-26
Buy* 162 137.60p Automatic Execution
 15:04:07 - 17-Jul-26
Buy* 85 137.60p Automatic Execution
 15:04:07 - 17-Jul-26
Sell* 2 137.40p Automatic Execution
 15:03:37 - 17-Jul-26
Buy* 130 137.60p Automatic Execution
 15:02:31 - 17-Jul-26
Sell* 97 137.40p SI Trade
 15:02:16 - 17-Jul-26
Buy* 541 137.80p Automatic Execution
 14:59:53 - 17-Jul-26
Buy* 125 137.80p Automatic Execution
 14:59:53 - 17-Jul-26
Buy* 1 137.80p Automatic Execution
 14:59:53 - 17-Jul-26
Sell* 139 137.60p Automatic Execution
 14:59:26 - 17-Jul-26
Buy* 1,712 137.60p Automatic Execution
 14:57:45 - 17-Jul-26
Buy* 413 137.60p Automatic Execution
 14:57:45 - 17-Jul-26
Buy* 542 137.40p Automatic Execution
 14:55:45 - 17-Jul-26
Buy* 542 137.40p Automatic Execution
 14:55:45 - 17-Jul-26
Buy* 497 137.40p Automatic Execution
 14:55:45 - 17-Jul-26
Buy* 542 137.40p Automatic Execution
 14:55:45 - 17-Jul-26
Unknown* 283 137.30p Negotiated Trade
 14:55:45 - 17-Jul-26
Buy* 641 137.40p Automatic Execution
 14:55:44 - 17-Jul-26
Buy* 1,952 137.40p Automatic Execution
 14:55:44 - 17-Jul-26
Buy* 1,741 137.40p Automatic Execution
 14:55:44 - 17-Jul-26
Buy* 1,923 137.40p Automatic Execution
 14:55:44 - 17-Jul-26
Buy* 542 137.40p Automatic Execution
 14:55:44 - 17-Jul-26
Buy* 445 137.40p Automatic Execution
 14:55:44 - 17-Jul-26
Buy* 11 137.20p Automatic Execution
 14:32:44 - 17-Jul-26
Buy* 357 137.20p Automatic Execution
 14:32:44 - 17-Jul-26
Buy* 261 137.20p Automatic Execution
 14:32:44 - 17-Jul-26
Buy* 314 136.80p Automatic Execution
 14:31:47 - 17-Jul-26
Sell* 3 136.80p SI Trade
 14:30:19 - 17-Jul-26
Buy* 49 136.60p Automatic Execution
 14:21:18 - 17-Jul-26
Buy* 9 136.60p Automatic Execution
 14:21:18 - 17-Jul-26
Buy* 299 136.60p Automatic Execution
 14:21:18 - 17-Jul-26
Buy* 700 136.60p Automatic Execution
 14:21:18 - 17-Jul-26
Buy* 7 136.60p SI Trade
 14:21:13 - 17-Jul-26
Sell* 100 136.40p Automatic Execution
 14:20:02 - 17-Jul-26
Buy* 1,000 136.58p Ordinary
 14:19:36 - 17-Jul-26
Sell* 468 136.40p Automatic Execution
 14:17:20 - 17-Jul-26
Sell* 459 136.40p Automatic Execution
 14:17:20 - 17-Jul-26
Sell* 2,082 136.40p Automatic Execution
 14:17:20 - 17-Jul-26
Sell* 144 136.60p Automatic Execution
 14:17:18 - 17-Jul-26
Sell* 2,072 136.60p Automatic Execution
 14:17:18 - 17-Jul-26
Sell* 210 136.60p Automatic Execution
 14:17:18 - 17-Jul-26
Buy* 1,941 137.00p Automatic Execution
 14:17:18 - 17-Jul-26
Buy* 700 136.80p Automatic Execution
 14:17:18 - 17-Jul-26
Buy* 210 136.80p Automatic Execution
 14:17:18 - 17-Jul-26
Sell* 2,186 136.60p Automatic Execution
 14:17:17 - 17-Jul-26
Buy* 1,983 137.00p Automatic Execution
 14:17:17 - 17-Jul-26
Buy* 700 136.80p Automatic Execution
 14:17:17 - 17-Jul-26
Sell* 288 136.60p Automatic Execution
 14:17:17 - 17-Jul-26
Buy* 2,267 137.00p Automatic Execution
 14:17:16 - 17-Jul-26
Buy* 700 136.80p Automatic Execution
 14:17:16 - 17-Jul-26
Buy* 700 136.60p Automatic Execution
 14:17:16 - 17-Jul-26
Sell* 1,105 136.20p Automatic Execution
 14:17:16 - 17-Jul-26
Sell* 2,297 136.20p Automatic Execution
 14:17:16 - 17-Jul-26
Sell* 417 136.40p Automatic Execution
 14:17:16 - 17-Jul-26
Sell* 414 136.40p Automatic Execution
 14:17:16 - 17-Jul-26
Sell* 2,309 136.40p Automatic Execution
 14:17:16 - 17-Jul-26
Sell* 502 136.40p Automatic Execution
 14:17:16 - 17-Jul-26
Sell* 435 136.60p Automatic Execution
 14:17:16 - 17-Jul-26
Sell* 406 136.60p Automatic Execution
 14:17:16 - 17-Jul-26
Sell* 2,115 136.60p Automatic Execution
 14:17:16 - 17-Jul-26
Sell* 500 136.80p SI Trade
 14:16:25 - 17-Jul-26
Sell* 400 137.00p Automatic Execution
 14:14:48 - 17-Jul-26
Buy* 5,000 136.9006p Ordinary
 14:13:20 - 17-Jul-26
Buy* 660 137.00p Automatic Execution
 14:12:51 - 17-Jul-26
Buy* 469 137.00p Automatic Execution
 14:12:51 - 17-Jul-26
Buy* 660 137.00p Automatic Execution
 14:12:50 - 17-Jul-26
Buy* 319 137.00p Automatic Execution
 14:12:50 - 17-Jul-26
Buy* 660 136.80p Automatic Execution
 14:12:50 - 17-Jul-26
Buy* 350 136.80p Automatic Execution
 14:12:50 - 17-Jul-26
Buy* 2,068 136.80p Automatic Execution
 14:12:50 - 17-Jul-26
Sell* 1,446 136.40p Automatic Execution
 14:12:50 - 17-Jul-26
Sell* 438 136.40p Automatic Execution
 14:12:50 - 17-Jul-26
Sell* 393 136.40p Automatic Execution
 14:12:50 - 17-Jul-26
Sell* 318 136.60p Automatic Execution
 14:12:50 - 17-Jul-26
Sell* 390 136.60p Automatic Execution
 14:12:50 - 17-Jul-26
Sell* 2,015 136.60p Automatic Execution
 14:12:50 - 17-Jul-26
Buy* 276 137.00p Automatic Execution
 14:09:49 - 17-Jul-26
Buy* 268 137.00p Automatic Execution
 14:09:49 - 17-Jul-26
Buy* 337 137.00p Automatic Execution
 14:09:49 - 17-Jul-26
Buy* 557 137.00p Automatic Execution
 14:09:49 - 17-Jul-26
Unknown* 962 136.70p Ordinary
 14:09:28 - 17-Jul-26
Sell* 79 136.80p Automatic Execution
 14:01:21 - 17-Jul-26
Buy* 2 137.20p SI Trade
 14:01:12 - 17-Jul-26
Sell* 600 136.80p Automatic Execution
 13:51:30 - 17-Jul-26
Buy* 240 137.34p Ordinary
 13:47:19 - 17-Jul-26
Unknown* 0 137.40p SI Trade
 13:47:07 - 17-Jul-26
Buy* 3 137.40p SI Trade
 13:37:08 - 17-Jul-26
Unknown* 0 137.40p SI Trade
 13:37:08 - 17-Jul-26
Buy* 18 137.40p SI Trade
 13:31:02 - 17-Jul-26
Unknown* 0 137.40p SI Trade
 13:30:09 - 17-Jul-26
Unknown* 0 137.60p SI Trade
 13:29:34 - 17-Jul-26
Sell* 3 137.60p SI Trade
 13:29:24 - 17-Jul-26
Buy* 585 137.00p Automatic Execution
 13:24:55 - 17-Jul-26
Buy* 22 137.00p Automatic Execution
 13:24:55 - 17-Jul-26
Buy* 18,215 137.369p Ordinary
 13:24:55 - 17-Jul-26
Buy* 3,647 137.0904p Ordinary
 13:21:17 - 17-Jul-26
Buy* 587 136.80p Automatic Execution
 13:17:41 - 17-Jul-26
Buy* 136 136.80p Automatic Execution
 13:17:41 - 17-Jul-26
Buy* 821 136.80p Automatic Execution
 13:17:41 - 17-Jul-26
Buy* 23 136.80p Automatic Execution
 13:17:41 - 17-Jul-26
Buy* 114 136.80p Automatic Execution
 13:17:41 - 17-Jul-26
Buy* 14,450 137.00p Ordinary
 13:05:41 - 17-Jul-26
Buy* 720 137.00p Ordinary
 13:04:25 - 17-Jul-26
Buy* 324 136.80p Automatic Execution
 12:58:38 - 17-Jul-26
Buy* 32 136.80p Automatic Execution
 12:58:15 - 17-Jul-26
Buy* 33 136.80p Automatic Execution
 12:58:15 - 17-Jul-26
Buy* 2 136.80p Automatic Execution
 12:57:20 - 17-Jul-26
Buy* 655 136.80p Automatic Execution
 12:56:53 - 17-Jul-26
Buy* 646 136.80p Automatic Execution
 12:56:53 - 17-Jul-26
Sell* 330 136.20p SI Trade
 12:54:15 - 17-Jul-26
Sell* 7,325 136.597p Ordinary
 12:39:56 - 17-Jul-26
Buy* 356 136.80p Automatic Execution
 12:39:21 - 17-Jul-26
Buy* 644 136.80p Automatic Execution
 12:39:21 - 17-Jul-26
Sell* 52 136.20p SI Trade
 12:32:37 - 17-Jul-26
Buy* 1 136.752p Ordinary
 12:24:25 - 17-Jul-26
Buy* 5 136.80p SI Trade
 12:21:29 - 17-Jul-26
Buy* 73 136.80p SI Trade
 12:18:34 - 17-Jul-26
Buy* 2,190 136.7835p Ordinary
 12:10:52 - 17-Jul-26
Sell* 560 136.60p Automatic Execution
 12:09:53 - 17-Jul-26
Buy* 455 136.60p Automatic Execution
 12:04:59 - 17-Jul-26
Buy* 45 136.60p Automatic Execution
 12:04:59 - 17-Jul-26
Buy* 172 136.60p Automatic Execution
 12:04:59 - 17-Jul-26
Buy* 345 136.60p Automatic Execution
 12:04:31 - 17-Jul-26
Buy* 389 136.40p Automatic Execution
 12:04:16 - 17-Jul-26
Sell* 5 136.40p SI Trade
 12:02:00 - 17-Jul-26
Buy* 2 136.40p Automatic Execution
 12:02:00 - 17-Jul-26
Buy* 1,082 136.40p Automatic Execution
 12:02:00 - 17-Jul-26
Buy* 73 136.40p SI Trade
 11:59:42 - 17-Jul-26
Sell* 1 136.00p SI Trade
 11:48:35 - 17-Jul-26
Buy* 363 136.36p Ordinary
 11:43:34 - 17-Jul-26
Buy* 14 136.40p SI Trade
 11:38:31 - 17-Jul-26
Buy* 9 136.20p SI Trade
 11:36:19 - 17-Jul-26
Buy* 4 136.20p SI Trade
 11:36:19 - 17-Jul-26
Buy* 99 136.20p Automatic Execution
 11:36:19 - 17-Jul-26
Buy* 489 136.20p Automatic Execution
 11:36:19 - 17-Jul-26
Buy* 6 136.20p Automatic Execution
 11:36:19 - 17-Jul-26
Buy* 7 136.20p Automatic Execution
 11:36:19 - 17-Jul-26
Sell* 71 135.975p Ordinary
 11:25:30 - 17-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13