Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Central Asia Metals (CAML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 272,061 166.40p Suspected BUY Trade
 16:35:13 - 18-Sep-26
Sell* 908 165.00p Automatic Execution
 16:29:44 - 18-Sep-26
Sell* 191 165.00p Automatic Execution
 16:29:44 - 18-Sep-26
Sell* 275 165.00p Automatic Execution
 16:29:44 - 18-Sep-26
Buy* 150 165.60p Automatic Execution
 16:29:44 - 18-Sep-26
Buy* 266 165.60p Automatic Execution
 16:29:44 - 18-Sep-26
Buy* 120 165.60p Automatic Execution
 16:29:44 - 18-Sep-26
Buy* 4,500 165.619p Suspected BUY Trade
 16:29:38 - 18-Sep-26
Sell* 120 165.20p Automatic Execution
 16:29:26 - 18-Sep-26
Buy* 500 165.60p Automatic Execution
 16:29:26 - 18-Sep-26
Buy* 525 165.40p Automatic Execution
 16:26:24 - 18-Sep-26
Sell* 238 165.20p Automatic Execution
 16:26:20 - 18-Sep-26
Sell* 262 165.20p Automatic Execution
 16:26:20 - 18-Sep-26
Buy* 1,000 165.56p Ordinary
 16:25:59 - 18-Sep-26
Sell* 136 165.20p Automatic Execution
 16:25:43 - 18-Sep-26
Sell* 737 165.20p Automatic Execution
 16:25:43 - 18-Sep-26
Sell* 1,759 165.20p Automatic Execution
 16:25:13 - 18-Sep-26
Buy* 1,951 165.40p Automatic Execution
 16:25:13 - 18-Sep-26
Buy* 778 165.40p Automatic Execution
 16:25:13 - 18-Sep-26
Buy* 842 165.20p Automatic Execution
 16:25:13 - 18-Sep-26
Buy* 886 165.20p Automatic Execution
 16:25:13 - 18-Sep-26
Buy* 170 165.20p Automatic Execution
 16:25:13 - 18-Sep-26
Buy* 283 165.20p Automatic Execution
 16:25:13 - 18-Sep-26
Buy* 454 165.20p Automatic Execution
 16:25:13 - 18-Sep-26
Buy* 737 165.20p Automatic Execution
 16:25:13 - 18-Sep-26
Sell* 804 164.80p Automatic Execution
 16:25:13 - 18-Sep-26
Sell* 17 165.00p Automatic Execution
 16:25:13 - 18-Sep-26
Sell* 160 165.00p Automatic Execution
 16:25:13 - 18-Sep-26
Sell* 38 165.20p Automatic Execution
 16:24:28 - 18-Sep-26
Sell* 68 165.20p Automatic Execution
 16:24:28 - 18-Sep-26
Sell* 635 165.20p Automatic Execution
 16:24:28 - 18-Sep-26
Sell* 1,297 165.20p Automatic Execution
 16:24:28 - 18-Sep-26
Sell* 1,677 165.20p Automatic Execution
 16:24:28 - 18-Sep-26
Buy* 3,500 165.7594p Ordinary
 16:24:25 - 18-Sep-26
Buy* 300 165.60p Automatic Execution
 16:23:07 - 18-Sep-26
Buy* 1,208 165.54p Ordinary
 16:22:22 - 18-Sep-26
Sell* 1,618 165.20p Automatic Execution
 16:21:54 - 18-Sep-26
Buy* 234 165.80p Automatic Execution
 16:21:24 - 18-Sep-26
Buy* 11,094 165.7625p Ordinary
 16:19:54 - 18-Sep-26
Buy* 426 165.60p Automatic Execution
 16:18:50 - 18-Sep-26
Buy* 138 165.60p Automatic Execution
 16:18:50 - 18-Sep-26
Buy* 1,784 165.60p Automatic Execution
 16:18:50 - 18-Sep-26
Buy* 512 165.40p Automatic Execution
 16:18:50 - 18-Sep-26
Buy* 1,642 165.40p Automatic Execution
 16:18:50 - 18-Sep-26
Buy* 228 165.40p Automatic Execution
 16:18:50 - 18-Sep-26
Sell* 1 165.00p Automatic Execution
 16:18:33 - 18-Sep-26
Sell* 104 165.00p Automatic Execution
 16:18:33 - 18-Sep-26
Sell* 28 165.00p Automatic Execution
 16:18:33 - 18-Sep-26
Sell* 1,842 165.00p Automatic Execution
 16:18:33 - 18-Sep-26
Buy* 1,765 165.40p Automatic Execution
 16:15:18 - 18-Sep-26
Buy* 35 165.40p Automatic Execution
 16:15:18 - 18-Sep-26
Buy* 443 165.40p Automatic Execution
 16:15:18 - 18-Sep-26
Buy* 226 165.40p Automatic Execution
 16:15:18 - 18-Sep-26
Buy* 604 165.34p Ordinary
 16:13:47 - 18-Sep-26
Buy* 82 165.40p Automatic Execution
 16:13:20 - 18-Sep-26
Buy* 540 165.40p Automatic Execution
 16:13:20 - 18-Sep-26
Sell* 1,572 165.00p Automatic Execution
 16:13:20 - 18-Sep-26
Sell* 178 165.20p Automatic Execution
 16:13:20 - 18-Sep-26
Sell* 259 165.20p Automatic Execution
 16:13:20 - 18-Sep-26
Buy* 2,000 165.56p Ordinary
 16:12:26 - 18-Sep-26
Sell* 1,866 165.40p Automatic Execution
 16:12:17 - 18-Sep-26
Sell* 455 165.40p Automatic Execution
 16:12:17 - 18-Sep-26
Buy* 477 165.80p Automatic Execution
 16:12:17 - 18-Sep-26
Buy* 260 165.80p Automatic Execution
 16:12:17 - 18-Sep-26
Buy* 321 165.80p Automatic Execution
 16:12:17 - 18-Sep-26
Buy* 7,243 165.598p Ordinary
 16:10:34 - 18-Sep-26
Sell* 4,500 165.4103p Ordinary
 16:09:30 - 18-Sep-26
Sell* 250 165.4106p Ordinary
 16:07:24 - 18-Sep-26
Sell* 15,000 165.434p SI Trade
 16:04:18 - 18-Sep-26
Buy* 183 165.60p Automatic Execution
 16:02:26 - 18-Sep-26
Buy* 2,278 165.7353p Ordinary
 16:02:19 - 18-Sep-26
Buy* 885 165.60p Ordinary
 16:01:45 - 18-Sep-26
Sell* 317 165.20p Automatic Execution
 16:01:17 - 18-Sep-26
Sell* 2,990 165.40p Automatic Execution
 16:01:16 - 18-Sep-26
Sell* 216 165.40p Automatic Execution
 15:58:43 - 18-Sep-26
Sell* 1,309 165.40p Automatic Execution
 15:58:43 - 18-Sep-26
Sell* 268 165.40p SI Trade
 15:58:00 - 18-Sep-26
Buy* 3,011 165.878p Ordinary
 15:57:28 - 18-Sep-26
Buy* 257 165.60p Automatic Execution
 15:56:09 - 18-Sep-26
Unknown* 1,500 165.20p OTC Trade
 15:55:32 - 18-Sep-26
Sell* 1,500 165.20p SI Trade
 15:55:32 - 18-Sep-26
Buy* 605 165.56p Ordinary
 15:55:30 - 18-Sep-26
Sell* 298 165.20p Automatic Execution
 15:54:23 - 18-Sep-26
Sell* 164 165.20p Automatic Execution
 15:54:23 - 18-Sep-26
Sell* 82 165.20p Automatic Execution
 15:54:23 - 18-Sep-26
Buy* 3,014 165.6947p Ordinary
 15:54:10 - 18-Sep-26
Buy* 3,000 165.512p SI Trade
 15:53:12 - 18-Sep-26
Buy* 1,550 165.20p Automatic Execution
 15:52:16 - 18-Sep-26
Buy* 262 165.20p Automatic Execution
 15:51:14 - 18-Sep-26
Buy* 420 165.20p Automatic Execution
 15:51:14 - 18-Sep-26
Buy* 238 165.20p Automatic Execution
 15:51:06 - 18-Sep-26
Buy* 1,000 165.40p SI Trade
 15:51:05 - 18-Sep-26
Buy* 547 165.40p Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 1,297 165.23p Ordinary
 15:50:56 - 18-Sep-26
Buy* 2,662 165.244p Ordinary
 15:50:51 - 18-Sep-26
Sell* 89 165.20p Automatic Execution
 15:50:11 - 18-Sep-26
Sell* 200 165.20p Automatic Execution
 15:50:04 - 18-Sep-26
Buy* 500 165.20p Automatic Execution
 15:49:51 - 18-Sep-26
Buy* 1,668 165.20p Automatic Execution
 15:49:51 - 18-Sep-26
Buy* 698 165.00p Automatic Execution
 15:49:51 - 18-Sep-26
Buy* 477 165.00p Automatic Execution
 15:49:51 - 18-Sep-26
Buy* 1,279 165.00p Automatic Execution
 15:49:51 - 18-Sep-26
Buy* 3,000 164.8665p Ordinary
 15:45:47 - 18-Sep-26
Buy* 3,000 164.868p Ordinary
 15:45:11 - 18-Sep-26
Buy* 6,060 164.8766p Ordinary
 15:44:33 - 18-Sep-26
Sell* 1,028 164.40p Automatic Execution
 15:43:59 - 18-Sep-26
Sell* 375 164.60p Automatic Execution
 15:43:59 - 18-Sep-26
Buy* 1,187 164.913p Ordinary
 15:40:39 - 18-Sep-26
Buy* 4,500 165.0511p Ordinary
 15:40:35 - 18-Sep-26
Buy* 262 165.00p Automatic Execution
 15:40:11 - 18-Sep-26
Sell* 310 164.80p Automatic Execution
 15:40:11 - 18-Sep-26
Buy* 1,538 165.00p Automatic Execution
 15:39:47 - 18-Sep-26
Buy* 1,568 165.00p Automatic Execution
 15:39:44 - 18-Sep-26
Buy* 266 165.00p Automatic Execution
 15:39:44 - 18-Sep-26
Sell* 311 164.7412p Ordinary
 15:36:58 - 18-Sep-26
Buy* 1,500 164.876p Ordinary
 15:36:46 - 18-Sep-26
Sell* 1,787 164.80p Automatic Execution
 15:35:47 - 18-Sep-26
Buy* 1,667 165.00p Automatic Execution
 15:34:50 - 18-Sep-26
Buy* 2,300 165.00p Automatic Execution
 15:34:50 - 18-Sep-26
Buy* 176 164.60p Automatic Execution
 15:34:47 - 18-Sep-26
Buy* 100 164.60p Automatic Execution
 15:34:47 - 18-Sep-26
Buy* 670 164.60p Automatic Execution
 15:34:47 - 18-Sep-26
Buy* 1,614 164.60p Automatic Execution
 15:34:47 - 18-Sep-26
Buy* 6,500 164.7489p Ordinary
 15:34:44 - 18-Sep-26
Buy* 6,500 164.775p Ordinary
 15:32:06 - 18-Sep-26
Sell* 242 164.40p Automatic Execution
 15:31:41 - 18-Sep-26
Unknown* 0 164.80p SI Trade
 15:30:15 - 18-Sep-26
Buy* 3,035 164.714p Ordinary
 15:29:55 - 18-Sep-26
Buy* 614 164.715p Ordinary
 15:29:42 - 18-Sep-26
Sell* 361 164.60p Automatic Execution
 15:29:12 - 18-Sep-26
Sell* 1,435 164.60p Automatic Execution
 15:29:12 - 18-Sep-26
Sell* 1,714 164.60p Automatic Execution
 15:29:12 - 18-Sep-26
Buy* 138 165.20p Automatic Execution
 15:27:40 - 18-Sep-26
Buy* 100 165.20p Automatic Execution
 15:27:40 - 18-Sep-26
Sell* 238 164.80p Automatic Execution
 15:27:40 - 18-Sep-26
Sell* 1,831 164.80p Automatic Execution
 15:27:40 - 18-Sep-26
Sell* 100 165.00p Automatic Execution
 15:26:41 - 18-Sep-26
Buy* 452 165.00p Automatic Execution
 15:26:31 - 18-Sep-26
Buy* 628 165.00p Automatic Execution
 15:26:31 - 18-Sep-26
Buy* 6,051 165.255p Ordinary
 15:23:55 - 18-Sep-26
Buy* 8 165.00p SI Trade
 15:23:20 - 18-Sep-26
Buy* 323 164.80p Automatic Execution
 15:22:20 - 18-Sep-26
Buy* 154 164.80p Automatic Execution
 15:22:20 - 18-Sep-26
Buy* 477 164.80p Automatic Execution
 15:22:20 - 18-Sep-26
Buy* 1,715 164.60p Automatic Execution
 15:22:19 - 18-Sep-26
Buy* 300 164.60p Automatic Execution
 15:22:19 - 18-Sep-26
Buy* 102 164.40p Automatic Execution
 15:22:19 - 18-Sep-26
Buy* 641 164.40p Automatic Execution
 15:22:19 - 18-Sep-26
Buy* 1,805 164.40p Automatic Execution
 15:22:19 - 18-Sep-26
Buy* 15,000 164.515p SI Trade
 15:22:16 - 18-Sep-26
Buy* 5 164.40p SI Trade
 15:22:02 - 18-Sep-26
Sell* 241 163.80p Automatic Execution
 15:22:02 - 18-Sep-26
Sell* 238 164.00p Automatic Execution
 15:22:02 - 18-Sep-26
Sell* 305 164.00p Automatic Execution
 15:22:02 - 18-Sep-26
Sell* 62 164.20p Automatic Execution
 15:22:02 - 18-Sep-26
Sell* 4,048 164.20p SI Trade
 15:20:24 - 18-Sep-26
Sell* 253 164.40p Automatic Execution
 15:18:52 - 18-Sep-26
Buy* 2,000 164.716p Ordinary
 15:14:40 - 18-Sep-26
Sell* 3,362 164.40p SI Trade
 15:12:53 - 18-Sep-26
Sell* 1,660 164.40p Automatic Execution
 15:12:53 - 18-Sep-26
Sell* 472 164.40p Automatic Execution
 15:12:53 - 18-Sep-26
Buy* 2,545 164.8755p Ordinary
 15:12:27 - 18-Sep-26
Sell* 3,396 164.40p SI Trade
 15:10:56 - 18-Sep-26
Sell* 3,366 164.40p SI Trade
 15:09:53 - 18-Sep-26
Buy* 373 164.80p Automatic Execution
 15:07:24 - 18-Sep-26
Buy* 1,780 164.80p Automatic Execution
 15:07:24 - 18-Sep-26
Sell* 1,622 164.40p Automatic Execution
 15:06:52 - 18-Sep-26
Sell* 87 164.60p Automatic Execution
 15:06:52 - 18-Sep-26
Sell* 350 164.60p Automatic Execution
 15:06:52 - 18-Sep-26
Buy* 15,000 165.00p SI Trade
 15:06:40 - 18-Sep-26
Sell* 955 164.80p Automatic Execution
 15:06:18 - 18-Sep-26
Sell* 320 164.80p Automatic Execution
 15:06:18 - 18-Sep-26
Sell* 210 164.80p Automatic Execution
 15:06:18 - 18-Sep-26
Buy* 717 164.80p Automatic Execution
 15:01:51 - 18-Sep-26
Buy* 10 164.80p SI Trade
 15:01:51 - 18-Sep-26
Buy* 1,699 164.60p Automatic Execution
 15:01:51 - 18-Sep-26
Sell* 707 164.20p Automatic Execution
 15:01:51 - 18-Sep-26
Sell* 262 164.40p Automatic Execution
 15:01:51 - 18-Sep-26
Sell* 344 164.60p Automatic Execution
 15:01:51 - 18-Sep-26
Sell* 304 164.60p Automatic Execution
 15:01:51 - 18-Sep-26
Sell* 458 164.60p Automatic Execution
 15:01:51 - 18-Sep-26
Buy* 1,000 164.9781p Ordinary
 15:01:43 - 18-Sep-26
Sell* 475 164.80p Automatic Execution
 15:01:20 - 18-Sep-26
Unknown* 459 165.00p Negotiated Trade
 14:58:30 - 18-Sep-26
Buy* 44 165.20p SI Trade
 14:57:15 - 18-Sep-26
Sell* 256 164.80p Automatic Execution
 14:57:15 - 18-Sep-26
Sell* 1,766 164.80p Automatic Execution
 14:57:15 - 18-Sep-26
Sell* 475 165.00p Automatic Execution
 14:57:15 - 18-Sep-26
Buy* 3 165.60p SI Trade
 14:55:14 - 18-Sep-26
Sell* 238 165.20p Automatic Execution
 14:55:14 - 18-Sep-26
Sell* 100 165.20p Automatic Execution
 14:55:14 - 18-Sep-26
Sell* 4,545 165.34p Ordinary
 14:53:29 - 18-Sep-26
Sell* 558 165.00p Automatic Execution
 14:52:37 - 18-Sep-26
Sell* 251 165.20p Automatic Execution
 14:52:37 - 18-Sep-26
Buy* 2,000 165.58p Ordinary
 14:51:49 - 18-Sep-26
Sell* 1,500 165.4122p Ordinary
 14:45:46 - 18-Sep-26
Buy* 10,000 165.751p Ordinary
 14:44:27 - 18-Sep-26
Sell* 116 165.41p Ordinary
 14:42:38 - 18-Sep-26
Unknown* 0 165.80p SI Trade
 14:40:06 - 18-Sep-26
Sell* 580 165.60p Automatic Execution
 14:39:54 - 18-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01