Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Central Asia Metals (CAML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28 153.80p OTC Trade
 16:35:19 - 09-Oct-26
Sell* 65,124 153.80p Uncrossing Trade
 16:35:19 - 09-Oct-26
Unknown* 66 154.80p SI Trade
 16:29:40 - 09-Oct-26
Buy* 300 154.80p Automatic Execution
 16:29:36 - 09-Oct-26
Buy* 554 154.80p Automatic Execution
 16:29:36 - 09-Oct-26
Buy* 9 154.80p Automatic Execution
 16:29:36 - 09-Oct-26
Buy* 682 154.80p Automatic Execution
 16:27:45 - 09-Oct-26
Sell* 498 154.40p Automatic Execution
 16:25:40 - 09-Oct-26
Buy* 300 154.60p Automatic Execution
 16:25:40 - 09-Oct-26
Buy* 12 154.60p Automatic Execution
 16:25:40 - 09-Oct-26
Buy* 342 154.60p Automatic Execution
 16:25:40 - 09-Oct-26
Buy* 31 154.60p SI Trade
 16:24:09 - 09-Oct-26
Buy* 68 154.40p SI Trade
 16:23:43 - 09-Oct-26
Sell* 82 154.00p Automatic Execution
 16:18:34 - 09-Oct-26
Buy* 282 154.20p Automatic Execution
 16:18:34 - 09-Oct-26
Sell* 363 153.80p Automatic Execution
 16:18:34 - 09-Oct-26
Sell* 104 154.00p Automatic Execution
 16:18:34 - 09-Oct-26
Sell* 59 154.00p SI Trade
 16:18:33 - 09-Oct-26
Buy* 66 154.20p SI Trade
 16:18:33 - 09-Oct-26
Sell* 432 154.00p Automatic Execution
 16:18:33 - 09-Oct-26
Sell* 164 154.20p Automatic Execution
 16:18:33 - 09-Oct-26
Sell* 2,150 154.20p Automatic Execution
 16:18:33 - 09-Oct-26
Buy* 88 154.40p Automatic Execution
 16:18:33 - 09-Oct-26
Buy* 103 154.40p Automatic Execution
 16:18:33 - 09-Oct-26
Buy* 588 154.40p Automatic Execution
 16:18:33 - 09-Oct-26
Buy* 345 154.20p Automatic Execution
 16:18:33 - 09-Oct-26
Buy* 233 154.20p Automatic Execution
 16:18:33 - 09-Oct-26
Buy* 30 154.00p Automatic Execution
 16:18:33 - 09-Oct-26
Sell* 347 154.00p Automatic Execution
 16:18:33 - 09-Oct-26
Sell* 723 154.00p Automatic Execution
 16:18:33 - 09-Oct-26
Buy* 34 154.20p SI Trade
 16:17:10 - 09-Oct-26
Buy* 32 154.20p SI Trade
 16:15:30 - 09-Oct-26
Buy* 33 154.20p SI Trade
 16:13:50 - 09-Oct-26
Buy* 34 154.20p SI Trade
 16:12:00 - 09-Oct-26
Buy* 1,769 154.3025p Ordinary
 16:11:01 - 09-Oct-26
Buy* 38 154.40p Automatic Execution
 16:10:58 - 09-Oct-26
Buy* 617 154.40p Automatic Execution
 16:10:58 - 09-Oct-26
Buy* 723 154.40p Automatic Execution
 16:10:58 - 09-Oct-26
Buy* 6,500 154.518p SI Trade
 16:10:58 - 09-Oct-26
Buy* 1,628 154.304p Ordinary
 16:10:52 - 09-Oct-26
Buy* 2,000 154.244p Ordinary
 16:09:29 - 09-Oct-26
Buy* 500 154.204p Ordinary
 16:09:28 - 09-Oct-26
Buy* 1,628 154.184p Ordinary
 16:08:51 - 09-Oct-26
Sell* 39 154.10p SI Trade
 16:07:38 - 09-Oct-26
Sell* 273 154.00p SI Trade
 16:05:46 - 09-Oct-26
Buy* 96 154.20p SI Trade
 16:05:45 - 09-Oct-26
Unknown* 0 154.00p SI Trade
 16:05:45 - 09-Oct-26
Buy* 1,000 154.539p Ordinary
 16:04:40 - 09-Oct-26
Sell* 95 154.20p SI Trade
 16:04:05 - 09-Oct-26
Sell* 204 154.20p SI Trade
 16:04:05 - 09-Oct-26
Buy* 1,139 154.40p Automatic Execution
 16:04:05 - 09-Oct-26
Buy* 496 154.20p Automatic Execution
 16:04:05 - 09-Oct-26
Buy* 2,185 154.20p Automatic Execution
 16:04:05 - 09-Oct-26
Buy* 1,038 154.20p Automatic Execution
 16:04:05 - 09-Oct-26
Buy* 726 154.00p Automatic Execution
 16:04:05 - 09-Oct-26
Buy* 1,935 154.00p Automatic Execution
 16:04:05 - 09-Oct-26
Buy* 1,457 154.20p SI Trade
 16:03:17 - 09-Oct-26
Sell* 389 153.80p Automatic Execution
 16:03:09 - 09-Oct-26
Sell* 125 153.60p SI Trade
 16:02:59 - 09-Oct-26
Sell* 64 153.60p SI Trade
 16:02:59 - 09-Oct-26
Buy* 125 153.90p SI Trade
 16:02:59 - 09-Oct-26
Sell* 396 153.60p Automatic Execution
 16:02:59 - 09-Oct-26
Sell* 20 153.80p SI Trade
 16:02:59 - 09-Oct-26
Buy* 119 153.80p Automatic Execution
 16:02:59 - 09-Oct-26
Buy* 643 153.80p Automatic Execution
 16:02:59 - 09-Oct-26
Buy* 1,287 153.80p Automatic Execution
 16:02:59 - 09-Oct-26
Buy* 1,127 153.80p Automatic Execution
 16:02:59 - 09-Oct-26
Sell* 3,804 153.20p SI Trade
 16:02:35 - 09-Oct-26
Buy* 1,628 153.5435p Ordinary
 16:02:26 - 09-Oct-26
Buy* 1,628 153.5435p Ordinary
 16:02:24 - 09-Oct-26
Buy* 20 153.5435p Ordinary
 16:02:23 - 09-Oct-26
Unknown* 0 153.20p SI Trade
 16:02:01 - 09-Oct-26
Sell* 4,007 153.20p SI Trade
 16:02:00 - 09-Oct-26
Buy* 10 153.80p SI Trade
 16:01:56 - 09-Oct-26
Unknown* 39 153.50p SI Trade
 16:00:19 - 09-Oct-26
Unknown* 92 153.50p SI Trade
 15:58:26 - 09-Oct-26
Sell* 72 153.50p SI Trade
 15:57:50 - 09-Oct-26
Unknown* 1 153.50p SI Trade
 15:54:45 - 09-Oct-26
Unknown* 74 153.50p SI Trade
 15:53:10 - 09-Oct-26
Sell* 340 153.20p Automatic Execution
 15:52:48 - 09-Oct-26
Sell* 815 153.20p Automatic Execution
 15:52:48 - 09-Oct-26
Sell* 445 153.20p Automatic Execution
 15:52:48 - 09-Oct-26
Unknown* 116 153.50p SI Trade
 15:51:28 - 09-Oct-26
Sell* 474 153.20p Automatic Execution
 15:49:40 - 09-Oct-26
Unknown* 73 153.50p SI Trade
 15:48:11 - 09-Oct-26
Sell* 45 153.60p SI Trade
 15:43:11 - 09-Oct-26
Buy* 477 153.60p Automatic Execution
 15:43:11 - 09-Oct-26
Buy* 182 153.40p SI Trade
 15:43:09 - 09-Oct-26
Sell* 215 153.40p Automatic Execution
 15:43:09 - 09-Oct-26
Sell* 477 153.40p Automatic Execution
 15:43:09 - 09-Oct-26
Buy* 367 153.60p Automatic Execution
 15:43:08 - 09-Oct-26
Buy* 10 153.60p Automatic Execution
 15:43:08 - 09-Oct-26
Unknown* 73 153.50p SI Trade
 15:40:00 - 09-Oct-26
Buy* 750 153.80p SI Trade
 15:38:12 - 09-Oct-26
Sell* 713 153.00p Automatic Execution
 15:36:49 - 09-Oct-26
Sell* 727 153.20p Automatic Execution
 15:36:49 - 09-Oct-26
Sell* 60 153.20p Automatic Execution
 15:36:49 - 09-Oct-26
Unknown* 72 153.50p SI Trade
 15:34:50 - 09-Oct-26
Sell* 21 153.20p Automatic Execution
 15:30:24 - 09-Oct-26
Buy* 1 153.60p SI Trade
 15:30:23 - 09-Oct-26
Sell* 405 153.20p Automatic Execution
 15:30:23 - 09-Oct-26
Sell* 4 153.20p Automatic Execution
 15:30:16 - 09-Oct-26
Sell* 489 153.20p Automatic Execution
 15:30:16 - 09-Oct-26
Unknown* 97 153.50p SI Trade
 15:29:40 - 09-Oct-26
Unknown* 85 153.50p SI Trade
 15:22:43 - 09-Oct-26
Sell* 3 153.3488p Ordinary
 15:21:18 - 09-Oct-26
Buy* 13,373 153.7576p Ordinary
 15:20:19 - 09-Oct-26
Sell* 338 153.60p Automatic Execution
 15:19:00 - 09-Oct-26
Buy* 800 153.83p Ordinary
 15:18:35 - 09-Oct-26
Buy* 30 154.00p SI Trade
 15:15:53 - 09-Oct-26
Buy* 600 153.95p Ordinary
 15:14:43 - 09-Oct-26
Buy* 187 153.90p SI Trade
 15:09:21 - 09-Oct-26
Buy* 6 154.20p SI Trade
 15:05:16 - 09-Oct-26
Buy* 858 154.00p Automatic Execution
 15:02:42 - 09-Oct-26
Buy* 245 154.00p Automatic Execution
 15:02:42 - 09-Oct-26
Unknown* 368 154.00p SI Trade
 14:57:20 - 09-Oct-26
Buy* 1,116 154.00p Automatic Execution
 14:56:15 - 09-Oct-26
Buy* 464 154.00p Automatic Execution
 14:56:15 - 09-Oct-26
Sell* 695 153.60p Automatic Execution
 14:55:15 - 09-Oct-26
Sell* 725 153.60p Automatic Execution
 14:55:15 - 09-Oct-26
Sell* 558 153.80p Automatic Execution
 14:55:15 - 09-Oct-26
Sell* 216 153.80p Automatic Execution
 14:55:15 - 09-Oct-26
Sell* 375 153.80p Automatic Execution
 14:54:28 - 09-Oct-26
Sell* 725 153.80p Automatic Execution
 14:54:28 - 09-Oct-26
Buy* 725 154.20p Automatic Execution
 14:53:10 - 09-Oct-26
Buy* 95 153.90p SI Trade
 14:51:43 - 09-Oct-26
Buy* 49 153.90p SI Trade
 14:51:43 - 09-Oct-26
Sell* 3 153.60p SI Trade
 14:50:27 - 09-Oct-26
Sell* 1,199 153.80p Automatic Execution
 14:48:41 - 09-Oct-26
Sell* 834 153.80p Automatic Execution
 14:48:41 - 09-Oct-26
Sell* 531 154.00p Automatic Execution
 14:48:39 - 09-Oct-26
Buy* 1,077 154.00p Automatic Execution
 14:47:44 - 09-Oct-26
Unknown* 208 153.70p SI Trade
 14:47:09 - 09-Oct-26
Sell* 163 153.80p Automatic Execution
 14:46:50 - 09-Oct-26
Sell* 983 153.7479p Ordinary
 14:42:22 - 09-Oct-26
Sell* 2,648 153.4992p Ordinary
 14:42:11 - 09-Oct-26
Buy* 356 153.80p Automatic Execution
 14:42:09 - 09-Oct-26
Sell* 132 153.60p Automatic Execution
 14:41:22 - 09-Oct-26
Buy* 1 153.80p SI Trade
 14:41:21 - 09-Oct-26
Sell* 217 153.60p Automatic Execution
 14:41:21 - 09-Oct-26
Sell* 753 153.60p Automatic Execution
 14:41:21 - 09-Oct-26
Buy* 37 154.00p Automatic Execution
 14:41:21 - 09-Oct-26
Buy* 124 154.00p Automatic Execution
 14:41:21 - 09-Oct-26
Buy* 199 154.00p Automatic Execution
 14:41:21 - 09-Oct-26
Buy* 279 153.80p Automatic Execution
 14:41:21 - 09-Oct-26
Buy* 447 153.80p Automatic Execution
 14:41:21 - 09-Oct-26
Buy* 217 153.80p Automatic Execution
 14:41:21 - 09-Oct-26
Sell* 109 153.20p Automatic Execution
 14:41:21 - 09-Oct-26
Sell* 837 153.40p Automatic Execution
 14:41:21 - 09-Oct-26
Sell* 301 153.60p SI Trade
 14:34:40 - 09-Oct-26
Sell* 30 153.60p Automatic Execution
 14:34:40 - 09-Oct-26
Buy* 1,000 153.948p Ordinary
 14:32:56 - 09-Oct-26
Sell* 409 153.60p Automatic Execution
 14:30:09 - 09-Oct-26
Sell* 976 153.60p Automatic Execution
 14:30:09 - 09-Oct-26
Buy* 165 154.00p SI Trade
 14:30:06 - 09-Oct-26
Sell* 434 154.00p Automatic Execution
 14:30:06 - 09-Oct-26
Sell* 759 154.00p Automatic Execution
 14:30:06 - 09-Oct-26
Sell* 1,628 154.00p Automatic Execution
 14:30:06 - 09-Oct-26
Sell* 5,018 154.00p Automatic Execution
 14:30:06 - 09-Oct-26
Sell* 3,000 154.00p Automatic Execution
 14:30:06 - 09-Oct-26
Sell* 3,607 154.00p Automatic Execution
 14:30:06 - 09-Oct-26
Sell* 3,270 154.198p Negotiated Trade
 14:29:57 - 09-Oct-26
Sell* 973 154.20p Automatic Execution
 14:22:55 - 09-Oct-26
Sell* 4 154.20p Automatic Execution
 14:22:26 - 09-Oct-26
Buy* 100 154.40p SI Trade
 14:22:15 - 09-Oct-26
Sell* 850 154.20p Automatic Execution
 14:22:15 - 09-Oct-26
Buy* 519 154.40p SI Trade
 14:20:14 - 09-Oct-26
Buy* 4,265 154.708p Suspected BUY Trade
 14:17:29 - 09-Oct-26
Sell* 542 154.2986p Ordinary
 14:15:56 - 09-Oct-26
Sell* 629 154.00p Automatic Execution
 14:14:52 - 09-Oct-26
Sell* 724 154.00p Automatic Execution
 14:14:52 - 09-Oct-26
Sell* 192 154.00p Automatic Execution
 14:14:52 - 09-Oct-26
Buy* 4 154.80p SI Trade
 14:11:29 - 09-Oct-26
Unknown* 113 154.40p SI Trade
 14:08:17 - 09-Oct-26
Buy* 585 154.3825p Ordinary
 13:59:04 - 09-Oct-26
Buy* 1,725 154.268p Ordinary
 13:57:04 - 09-Oct-26
Sell* 545 154.20p Automatic Execution
 13:53:15 - 09-Oct-26
Sell* 1,169 154.20p Automatic Execution
 13:53:15 - 09-Oct-26
Buy* 7 154.5525p Ordinary
 13:50:33 - 09-Oct-26
Unknown* 28 154.50p OTC Trade
 13:50:11 - 09-Oct-26
Buy* 12,913 154.8401p Ordinary
 13:39:19 - 09-Oct-26
Sell* 761 154.40p Automatic Execution
 13:36:11 - 09-Oct-26
Sell* 724 154.40p Automatic Execution
 13:36:11 - 09-Oct-26
Buy* 499 154.60p Automatic Execution
 13:36:11 - 09-Oct-26
Buy* 888 154.60p Automatic Execution
 13:36:11 - 09-Oct-26
Buy* 309 154.60p Automatic Execution
 13:35:37 - 09-Oct-26
Buy* 309 154.60p Automatic Execution
 13:35:37 - 09-Oct-26
Buy* 707 154.40p Automatic Execution
 13:35:37 - 09-Oct-26
Buy* 515 154.40p Automatic Execution
 13:35:37 - 09-Oct-26
Buy* 232 154.20p SI Trade
 13:34:10 - 09-Oct-26
Sell* 1,581 154.20p Automatic Execution
 13:34:03 - 09-Oct-26
Buy* 1 154.80p SI Trade
 13:33:19 - 09-Oct-26
Sell* 1,968 154.40p Automatic Execution
 13:33:19 - 09-Oct-26
Sell* 724 154.40p Automatic Execution
 13:33:19 - 09-Oct-26
Sell* 1,644 154.80p Automatic Execution
 13:33:19 - 09-Oct-26
Sell* 580 154.80p Automatic Execution
 13:33:19 - 09-Oct-26
Unknown* 1,300 155.00p Automatic Execution
 13:33:19 - 09-Oct-26
Buy* 8 155.20p SI Trade
 13:32:51 - 09-Oct-26
Sell* 261 155.00p Automatic Execution
 13:32:44 - 09-Oct-26
Unknown* 1 155.00p Ordinary
 13:30:05 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45