Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Central Asia Metals (CAML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,275 150.988p SI Trade
Negotiated Trade
 16:47:08 - 21-Apr-26
Sell* 105 150.80p Automatic Execution
 16:29:53 - 21-Apr-26
Sell* 700 151.00p Automatic Execution
 16:29:53 - 21-Apr-26
Sell* 3,558 151.20p Automatic Execution
 16:27:22 - 21-Apr-26
Sell* 2,400 151.20p Automatic Execution
 16:27:22 - 21-Apr-26
Buy* 600 151.20p Automatic Execution
 16:27:22 - 21-Apr-26
Buy* 494 151.20p Automatic Execution
 16:27:22 - 21-Apr-26
Buy* 527 151.20p Automatic Execution
 16:27:22 - 21-Apr-26
Buy* 3,948 151.2995p Ordinary
 16:27:16 - 21-Apr-26
Sell* 600 150.80p Automatic Execution
 16:26:33 - 21-Apr-26
Sell* 137 150.80p Automatic Execution
 16:26:33 - 21-Apr-26
Sell* 989 150.80p Automatic Execution
 16:26:30 - 21-Apr-26
Sell* 673 150.80p Automatic Execution
 16:26:30 - 21-Apr-26
Sell* 833 151.00p Automatic Execution
 16:26:29 - 21-Apr-26
Buy* 170 151.40p Automatic Execution
 16:25:31 - 21-Apr-26
Sell* 1,200 151.20p Automatic Execution
 16:24:51 - 21-Apr-26
Sell* 1,429 151.20p Automatic Execution
 16:24:51 - 21-Apr-26
Sell* 27 151.40p Automatic Execution
 16:24:51 - 21-Apr-26
Buy* 940 151.40p Automatic Execution
 16:24:38 - 21-Apr-26
Buy* 6,554 151.5784p Ordinary
 16:24:14 - 21-Apr-26
Buy* 325 151.376p Ordinary
 16:23:24 - 21-Apr-26
Buy* 13 151.40p SI Trade
 16:23:04 - 21-Apr-26
Buy* 137 151.40p SI Trade
 16:22:45 - 21-Apr-26
Buy* 2,500 151.40p Ordinary
 16:22:34 - 21-Apr-26
Buy* 1,781 151.20p Automatic Execution
 16:21:24 - 21-Apr-26
Sell* 1,570 151.00p Automatic Execution
 16:20:39 - 21-Apr-26
Sell* 694 151.20p Automatic Execution
 16:20:39 - 21-Apr-26
Sell* 56 151.20p Automatic Execution
 16:20:39 - 21-Apr-26
Sell* 1,144 151.20p Automatic Execution
 16:20:39 - 21-Apr-26
Buy* 1,373 151.20p Automatic Execution
 16:20:25 - 21-Apr-26
Buy* 1,060 151.20p Automatic Execution
 16:20:25 - 21-Apr-26
Buy* 2,500 151.20p Automatic Execution
 16:20:25 - 21-Apr-26
Buy* 679 151.20p SI Trade
 16:19:49 - 21-Apr-26
Buy* 12,000 151.008p Suspected BUY Trade
 16:18:27 - 21-Apr-26
Buy* 6,000 151.068p Suspected BUY Trade
 16:17:37 - 21-Apr-26
Buy* 500 151.00p Automatic Execution
 16:15:51 - 21-Apr-26
Buy* 528 151.00p Automatic Execution
 16:15:51 - 21-Apr-26
Buy* 807 151.00p Automatic Execution
 16:15:51 - 21-Apr-26
Buy* 528 150.80p Automatic Execution
 16:15:42 - 21-Apr-26
Buy* 487 150.80p Automatic Execution
 16:15:42 - 21-Apr-26
Buy* 308 150.80p Automatic Execution
 16:15:41 - 21-Apr-26
Buy* 528 150.80p Automatic Execution
 16:15:41 - 21-Apr-26
Sell* 117 150.80p Automatic Execution
 16:15:41 - 21-Apr-26
Sell* 472 150.80p Automatic Execution
 16:15:41 - 21-Apr-26
Sell* 331 150.80p Automatic Execution
 16:15:41 - 21-Apr-26
Sell* 385 150.80p Automatic Execution
 16:15:41 - 21-Apr-26
Sell* 484 150.80p Automatic Execution
 16:15:41 - 21-Apr-26
Sell* 194 151.00p Automatic Execution
 16:14:54 - 21-Apr-26
Sell* 146 151.00p Automatic Execution
 16:14:54 - 21-Apr-26
Buy* 1,319 151.5694p Ordinary
 16:14:45 - 21-Apr-26
Sell* 168 151.00p Automatic Execution
 16:14:44 - 21-Apr-26
Sell* 167 151.00p Automatic Execution
 16:14:44 - 21-Apr-26
Sell* 1,539 151.00p Automatic Execution
 16:14:44 - 21-Apr-26
Sell* 2,936 151.00p Automatic Execution
 16:14:44 - 21-Apr-26
Sell* 832 151.00p Automatic Execution
 16:14:44 - 21-Apr-26
Sell* 666 151.00p Automatic Execution
 16:14:44 - 21-Apr-26
Sell* 386 151.20p Automatic Execution
 16:14:44 - 21-Apr-26
Sell* 129 151.20p Automatic Execution
 16:12:59 - 21-Apr-26
Sell* 244 151.20p Automatic Execution
 16:12:54 - 21-Apr-26
Sell* 497 151.20p Automatic Execution
 16:12:54 - 21-Apr-26
Unknown* 1 151.40p OTC Trade
 16:12:49 - 21-Apr-26
Buy* 1,037 151.20p Automatic Execution
 16:12:11 - 21-Apr-26
Buy* 50,000 151.50p Ordinary
 16:09:43 - 21-Apr-26
Sell* 198 150.60p Automatic Execution
 16:09:33 - 21-Apr-26
Sell* 343 150.60p Automatic Execution
 16:09:32 - 21-Apr-26
Sell* 3,061 150.60p Automatic Execution
 16:09:32 - 21-Apr-26
Sell* 2,621 150.80p Automatic Execution
 16:09:28 - 21-Apr-26
Sell* 2,090 150.80p Automatic Execution
 16:09:28 - 21-Apr-26
Sell* 1,774 150.80p Automatic Execution
 16:09:27 - 21-Apr-26
Buy* 830 150.40p Automatic Execution
 16:09:20 - 21-Apr-26
Buy* 2,146 150.40p Automatic Execution
 16:09:20 - 21-Apr-26
Buy* 496 150.20p Automatic Execution
 16:09:20 - 21-Apr-26
Buy* 2 150.20p Automatic Execution
 16:09:20 - 21-Apr-26
Buy* 1,562 149.80p Automatic Execution
 16:07:53 - 21-Apr-26
Buy* 1,607 149.80p Automatic Execution
 16:07:52 - 21-Apr-26
Buy* 423 149.80p Automatic Execution
 16:07:52 - 21-Apr-26
Buy* 572 149.80p Automatic Execution
 16:07:52 - 21-Apr-26
Buy* 1,600 149.80p Automatic Execution
 16:07:52 - 21-Apr-26
Buy* 3,200 149.80p Automatic Execution
 16:07:52 - 21-Apr-26
Buy* 205 149.80p Automatic Execution
 16:07:52 - 21-Apr-26
Buy* 1,200 149.80p Automatic Execution
 16:07:52 - 21-Apr-26
Buy* 89 149.60p Automatic Execution
 16:05:44 - 21-Apr-26
Buy* 486 149.60p Automatic Execution
 16:05:44 - 21-Apr-26
Buy* 12 149.60p Automatic Execution
 16:05:44 - 21-Apr-26
Buy* 1,188 149.60p Automatic Execution
 16:05:44 - 21-Apr-26
Buy* 1,200 149.60p Automatic Execution
 16:05:41 - 21-Apr-26
Buy* 482 149.60p Automatic Execution
 16:05:37 - 21-Apr-26
Buy* 52 149.60p Automatic Execution
 16:05:37 - 21-Apr-26
Buy* 160 149.60p Automatic Execution
 16:05:36 - 21-Apr-26
Buy* 498 149.60p Automatic Execution
 16:05:27 - 21-Apr-26
Buy* 385 149.60p Automatic Execution
 16:05:27 - 21-Apr-26
Buy* 867 149.78p Ordinary
 16:05:02 - 21-Apr-26
Buy* 1,585 149.78p Ordinary
 16:03:04 - 21-Apr-26
Buy* 2,000 149.78p Ordinary
 16:02:59 - 21-Apr-26
Sell* 385 149.40p Automatic Execution
 16:01:43 - 21-Apr-26
Sell* 692 149.60p Automatic Execution
 16:01:36 - 21-Apr-26
Sell* 1,042 149.60p Automatic Execution
 16:01:36 - 21-Apr-26
Sell* 1,781 149.60p Automatic Execution
 16:01:36 - 21-Apr-26
Buy* 647 149.60p Automatic Execution
 16:00:51 - 21-Apr-26
Sell* 196 149.40p Automatic Execution
 16:00:51 - 21-Apr-26
Sell* 98 149.40p Automatic Execution
 16:00:51 - 21-Apr-26
Sell* 312 149.60p Automatic Execution
 16:00:36 - 21-Apr-26
Sell* 676 149.60p Automatic Execution
 16:00:36 - 21-Apr-26
Sell* 248 149.60p Automatic Execution
 16:00:36 - 21-Apr-26
Sell* 325 149.60p Automatic Execution
 16:00:36 - 21-Apr-26
Sell* 2,396 149.60p Automatic Execution
 16:00:36 - 21-Apr-26
Sell* 1,768 149.60p Automatic Execution
 15:59:23 - 21-Apr-26
Buy* 7,145 150.00p SI Trade
 15:58:45 - 21-Apr-26
Buy* 1 149.976p Ordinary
 15:58:40 - 21-Apr-26
Buy* 33 149.976p Ordinary
 15:58:40 - 21-Apr-26
Buy* 20 149.976p Ordinary
 15:58:40 - 21-Apr-26
Sell* 203 149.80p Automatic Execution
 15:58:34 - 21-Apr-26
Sell* 385 150.00p Automatic Execution
 15:57:39 - 21-Apr-26
Sell* 119 150.00p Automatic Execution
 15:57:39 - 21-Apr-26
Buy* 496 150.20p Automatic Execution
 15:51:15 - 21-Apr-26
Buy* 536 150.20p Automatic Execution
 15:51:15 - 21-Apr-26
Buy* 1,026 150.20p Automatic Execution
 15:51:15 - 21-Apr-26
Buy* 6,000 150.3787p Ordinary
 15:51:14 - 21-Apr-26
Buy* 6,000 150.308p Ordinary
 15:50:48 - 21-Apr-26
Buy* 521 150.20p Automatic Execution
 15:50:14 - 21-Apr-26
Sell* 4,706 150.20p Automatic Execution
 15:50:14 - 21-Apr-26
Sell* 1,200 150.20p Automatic Execution
 15:50:14 - 21-Apr-26
Buy* 1,840 150.20p Automatic Execution
 15:50:12 - 21-Apr-26
Buy* 760 150.20p Automatic Execution
 15:50:12 - 21-Apr-26
Buy* 764 150.00p Automatic Execution
 15:50:11 - 21-Apr-26
Buy* 1,306 150.00p SI Trade
 15:49:59 - 21-Apr-26
Unknown* 1,834 149.80p SI Trade
 15:49:58 - 21-Apr-26
Buy* 20 150.00p SI Trade
 15:49:52 - 21-Apr-26
Buy* 697 150.00p SI Trade
 15:49:52 - 21-Apr-26
Buy* 36 150.00p SI Trade
 15:49:52 - 21-Apr-26
Buy* 50 150.00p SI Trade
 15:49:52 - 21-Apr-26
Buy* 1 150.00p SI Trade
 15:49:52 - 21-Apr-26
Buy* 2 150.00p SI Trade
 15:49:52 - 21-Apr-26
Buy* 500 150.00p SI Trade
 15:49:52 - 21-Apr-26
Buy* 1,000 149.98p Ordinary
 15:49:50 - 21-Apr-26
Buy* 1,996 149.98p Ordinary
 15:49:50 - 21-Apr-26
Buy* 1,400 149.98p Ordinary
 15:49:50 - 21-Apr-26
Buy* 3,331 149.98p Ordinary
 15:49:50 - 21-Apr-26
Buy* 1,330 149.98p Ordinary
 15:49:50 - 21-Apr-26
Buy* 663 149.976p Ordinary
 15:49:50 - 21-Apr-26
Buy* 14 149.976p Ordinary
 15:49:50 - 21-Apr-26
Buy* 1 149.976p Ordinary
 15:49:50 - 21-Apr-26
Buy* 10 149.976p Ordinary
 15:49:50 - 21-Apr-26
Buy* 10 150.00p SI Trade
 15:49:49 - 21-Apr-26
Buy* 130 150.00p SI Trade
 15:49:49 - 21-Apr-26
Buy* 844 150.00p SI Trade
 15:49:49 - 21-Apr-26
Buy* 2 150.00p SI Trade
 15:49:49 - 21-Apr-26
Buy* 2 150.00p SI Trade
 15:49:49 - 21-Apr-26
Buy* 25 150.00p SI Trade
 15:49:49 - 21-Apr-26
Buy* 1 150.00p SI Trade
 15:49:49 - 21-Apr-26
Buy* 1 150.20p SI Trade
 15:49:49 - 21-Apr-26
Sell* 385 149.80p Automatic Execution
 15:49:49 - 21-Apr-26
Sell* 2,500 149.80p Automatic Execution
 15:49:49 - 21-Apr-26
Unknown* 0 150.00p SI Trade
 15:49:49 - 21-Apr-26
Sell* 102 150.00p Automatic Execution
 15:49:49 - 21-Apr-26
Sell* 50 150.00p Automatic Execution
 15:49:49 - 21-Apr-26
Sell* 100 150.00p Automatic Execution
 15:49:49 - 21-Apr-26
Sell* 100 150.00p Automatic Execution
 15:49:49 - 21-Apr-26
Sell* 1,000 150.00p Automatic Execution
 15:49:49 - 21-Apr-26
Sell* 10 150.00p Automatic Execution
 15:49:49 - 21-Apr-26
Buy* 6,000 150.4034p Ordinary
 15:49:47 - 21-Apr-26
Sell* 627 150.20p Automatic Execution
 15:46:50 - 21-Apr-26
Sell* 181 150.20p Automatic Execution
 15:46:50 - 21-Apr-26
Sell* 86 150.20p Automatic Execution
 15:46:50 - 21-Apr-26
Sell* 39 150.20p Automatic Execution
 15:46:50 - 21-Apr-26
Buy* 1 150.40p SI Trade
 15:46:43 - 21-Apr-26
Buy* 4,645 150.5822p Ordinary
 15:46:34 - 21-Apr-26
Buy* 222 150.60p SI Trade
 15:46:34 - 21-Apr-26
Sell* 98 150.40p Automatic Execution
 15:46:34 - 21-Apr-26
Sell* 89 150.40p Automatic Execution
 15:46:34 - 21-Apr-26
Sell* 1,170 150.40p Automatic Execution
 15:46:34 - 21-Apr-26
Sell* 3,322 150.40p Automatic Execution
 15:46:34 - 21-Apr-26
Sell* 2,122 150.40p Automatic Execution
 15:46:34 - 21-Apr-26
Sell* 1,200 150.40p Automatic Execution
 15:46:34 - 21-Apr-26
Sell* 256 150.60p Automatic Execution
 15:46:27 - 21-Apr-26
Buy* 1 151.00p SI Trade
 15:45:03 - 21-Apr-26
Buy* 70 151.00p SI Trade
 15:45:03 - 21-Apr-26
Buy* 23,096 151.499p Suspected BUY Trade
 15:43:15 - 21-Apr-26
Buy* 10 150.964p Ordinary
 15:40:53 - 21-Apr-26
Buy* 40,000 151.484p Ordinary
 15:38:27 - 21-Apr-26
Sell* 13 150.60p SI Trade
 15:35:03 - 21-Apr-26
Sell* 4 150.60p SI Trade
 15:27:08 - 21-Apr-26
Buy* 1,000 151.336p Ordinary
 15:26:51 - 21-Apr-26
Buy* 1,408 151.046p Ordinary
 15:26:01 - 21-Apr-26
Buy* 4 151.40p SI Trade
 15:18:58 - 21-Apr-26
Buy* 265 151.40p SI Trade
 15:16:14 - 21-Apr-26
Buy* 6,873 151.182p Ordinary
 15:16:13 - 21-Apr-26
Buy* 2 151.15p Ordinary
 15:12:26 - 21-Apr-26
Buy* 2,000 151.102p Ordinary
 15:11:18 - 21-Apr-26
Buy* 385 151.20p Automatic Execution
 15:10:55 - 21-Apr-26
Buy* 494 151.20p Automatic Execution
 15:10:55 - 21-Apr-26
Buy* 70 151.20p Automatic Execution
 15:10:55 - 21-Apr-26
Sell* 249 151.00p Automatic Execution
 15:09:09 - 21-Apr-26
Sell* 24 151.00p Automatic Execution
 15:09:09 - 21-Apr-26
Buy* 374 151.00p Automatic Execution
 15:05:37 - 21-Apr-26
Buy* 89 150.80p Automatic Execution
 15:05:36 - 21-Apr-26
Buy* 490 150.80p Automatic Execution
 15:05:36 - 21-Apr-26
Buy* 398 150.80p Automatic Execution
 15:05:36 - 21-Apr-26
Buy* 1,400 150.80p Automatic Execution
 15:05:36 - 21-Apr-26
Sell* 285 150.80p Automatic Execution
 15:03:44 - 21-Apr-26
FTSE 100 Latest
Value10,498.09
Change-110.99