| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 137.00 | 138.40 | 135.20 | 138.40 | 762,119 |
| 16th Jul 2026 (Thu) | 137.80 | 139.20 | 136.20 | 138.00 | 709,907 |
| 15th Jul 2026 (Wed) | 140.00 | 140.00 | 134.20 | 137.20 | 443,974 |
| 14th Jul 2026 (Tue) | 130.20 | 136.80 | 130.20 | 136.40 | 950,189 |
| 13th Jul 2026 (Mon) | 136.20 | 139.00 | 136.20 | 137.00 | 848,559 |
| 10th Jul 2026 (Fri) | 135.00 | 139.00 | 134.00 | 137.60 | 762,449 |
| 9th Jul 2026 (Thu) | 128.20 | 139.00 | 128.20 | 136.20 | 1,253,976 |
| 8th Jul 2026 (Wed) | 130.60 | 136.80 | 129.20 | 129.60 | 2,410,619 |
| 7th Jul 2026 (Tue) | 132.00 | 132.00 | 128.60 | 129.20 | 1,080,859 |
| 6th Jul 2026 (Mon) | 126.20 | 132.00 | 126.20 | 130.80 | 705,942 |
| 3rd Jul 2026 (Fri) | 135.60 | 135.60 | 130.20 | 131.00 | 435,935 |
| 2nd Jul 2026 (Thu) | 131.00 | 132.20 | 129.80 | 130.60 | 355,301 |
| 1st Jul 2026 (Wed) | 135.60 | 135.60 | 130.60 | 132.60 | 782,774 |
| 30th Jun 2026 (Tue) | 131.20 | 134.20 | 131.20 | 132.40 | 799,105 |
| 29th Jun 2026 (Mon) | 132.00 | 136.20 | 130.20 | 130.80 | 1,226,924 |
| 26th Jun 2026 (Fri) | 127.20 | 130.40 | 126.00 | 130.00 | 722,594 |
| 25th Jun 2026 (Thu) | 127.00 | 128.20 | 125.60 | 127.20 | 1,008,558 |
| 24th Jun 2026 (Wed) | 129.00 | 129.80 | 125.60 | 127.60 | 1,101,820 |
| 23rd Jun 2026 (Tue) | 130.00 | 130.40 | 127.20 | 129.60 | 1,631,410 |
| 22nd Jun 2026 (Mon) | 130.20 | 133.20 | 130.20 | 132.00 | 568,979 |
| 19th Jun 2026 (Fri) | 131.60 | 134.40 | 131.00 | 133.60 | 1,065,075 |
| 18th Jun 2026 (Thu) | 134.60 | 138.00 | 131.40 | 132.00 | 1,543,748 |
| 17th Jun 2026 (Wed) | 139.60 | 141.80 | 134.00 | 135.20 | 1,106,821 |
| 16th Jun 2026 (Tue) | 138.80 | 142.40 | 138.80 | 141.60 | 1,093,428 |
| 15th Jun 2026 (Mon) | 136.00 | 140.00 | 136.00 | 140.00 | 903,581 |
| 12th Jun 2026 (Fri) | 133.60 | 137.80 | 133.40 | 136.20 | 1,342,698 |
| 11th Jun 2026 (Thu) | 135.60 | 136.00 | 130.20 | 133.60 | 1,333,855 |
| 10th Jun 2026 (Wed) | 133.40 | 137.00 | 131.60 | 135.60 | 2,490,240 |
| 9th Jun 2026 (Tue) | 134.00 | 134.00 | 128.80 | 131.20 | 2,186,019 |
| 8th Jun 2026 (Mon) | 132.00 | 136.40 | 130.00 | 135.20 | 1,306,258 |
| 5th Jun 2026 (Fri) | 141.60 | 141.60 | 132.40 | 132.80 | 2,142,668 |
| 4th Jun 2026 (Thu) | 145.00 | 145.00 | 138.40 | 139.00 | 3,234,616 |
| 3rd Jun 2026 (Wed) | 153.40 | 153.60 | 147.40 | 148.60 | 2,040,955 |
| 2nd Jun 2026 (Tue) | 154.00 | 159.00 | 151.20 | 154.00 | 3,267,048 |
| 1st Jun 2026 (Mon) | 154.00 | 159.60 | 153.60 | 156.00 | 1,471,216 |
| 29th May 2026 (Fri) | 155.60 | 158.20 | 155.00 | 155.40 | 953,842 |
| 28th May 2026 (Thu) | 153.60 | 156.20 | 152.00 | 155.80 | 678,849 |
| 27th May 2026 (Wed) | 154.60 | 156.40 | 153.60 | 154.80 | 726,416 |
| 26th May 2026 (Tue) | 154.40 | 160.00 | 153.60 | 155.40 | 1,101,911 |
| 25th May 2026 (Mon) | 153.60 | 153.60 | 153.60 | 153.60 | 0 |
| 22nd May 2026 (Fri) | 153.00 | 154.80 | 152.40 | 153.60 | 457,487 |
| 21st May 2026 (Thu) | 153.40 | 155.00 | 152.60 | 153.40 | 669,999 |
| 20th May 2026 (Wed) | 151.80 | 155.00 | 151.20 | 153.80 | 928,126 |
| 19th May 2026 (Tue) | 151.00 | 154.60 | 151.00 | 152.40 | 486,168 |
| 18th May 2026 (Mon) | 158.40 | 158.40 | 151.60 | 154.40 | 728,830 |