| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 137.00 | 137.00 | 128.20 | 129.20 | 3,931,667 |
| 29th Oct 2026 (Thu) | 137.20 | 139.00 | 135.80 | 136.60 | 1,002,382 |
| 28th Oct 2026 (Wed) | 142.00 | 142.00 | 137.00 | 138.60 | 1,531,499 |
| 27th Oct 2026 (Tue) | 137.60 | 142.60 | 137.60 | 142.60 | 1,206,442 |
| 26th Oct 2026 (Mon) | 135.80 | 140.00 | 134.20 | 138.00 | 1,483,733 |
| 23rd Oct 2026 (Fri) | 132.40 | 135.80 | 132.20 | 135.80 | 1,439,282 |
| 22nd Oct 2026 (Thu) | 138.60 | 138.60 | 132.60 | 133.40 | 2,297,301 |
| 21st Oct 2026 (Wed) | 150.00 | 150.00 | 138.60 | 140.40 | 899,170 |
| 20th Oct 2026 (Tue) | 150.00 | 150.00 | 140.80 | 142.00 | 749,490 |
| 19th Oct 2026 (Mon) | 150.80 | 150.80 | 144.00 | 144.00 | 621,495 |
| 16th Oct 2026 (Fri) | 147.00 | 149.20 | 143.80 | 147.80 | 1,300,180 |
| 15th Oct 2026 (Thu) | 140.40 | 145.60 | 140.00 | 145.60 | 2,581,579 |
| 14th Oct 2026 (Wed) | 147.40 | 151.00 | 144.80 | 144.80 | 1,404,863 |
| 13th Oct 2026 (Tue) | 153.00 | 156.60 | 151.60 | 151.60 | 593,941 |
| 12th Oct 2026 (Mon) | 156.00 | 156.00 | 153.00 | 154.00 | 475,845 |
| 9th Oct 2026 (Fri) | 152.60 | 155.20 | 150.60 | 153.80 | 535,462 |
| 8th Oct 2026 (Thu) | 154.00 | 154.20 | 148.00 | 151.20 | 851,787 |
| 7th Oct 2026 (Wed) | 155.00 | 155.00 | 149.80 | 150.00 | 929,178 |
| 6th Oct 2026 (Tue) | 153.00 | 154.20 | 150.40 | 150.60 | 738,679 |
| 5th Oct 2026 (Mon) | 153.00 | 155.20 | 153.00 | 154.20 | 441,935 |
| 2nd Oct 2026 (Fri) | 160.00 | 160.00 | 153.00 | 153.40 | 745,266 |
| 1st Oct 2026 (Thu) | 153.00 | 157.00 | 153.00 | 154.80 | 615,775 |
| 30th Sep 2026 (Wed) | 156.00 | 159.00 | 156.00 | 157.60 | 979,987 |
| 29th Sep 2026 (Tue) | 154.60 | 158.40 | 154.60 | 156.00 | 1,186,881 |
| 28th Sep 2026 (Mon) | 158.00 | 158.00 | 153.00 | 154.60 | 1,736,882 |
| 25th Sep 2026 (Fri) | 160.00 | 162.00 | 157.60 | 159.00 | 668,675 |
| 24th Sep 2026 (Thu) | 160.00 | 161.80 | 157.20 | 158.60 | 1,336,775 |
| 23rd Sep 2026 (Wed) | 170.00 | 172.00 | 164.20 | 167.80 | 1,779,452 |
| 22nd Sep 2026 (Tue) | 169.00 | 170.60 | 167.20 | 170.40 | 994,559 |
| 21st Sep 2026 (Mon) | 165.00 | 172.00 | 165.00 | 168.20 | 1,109,566 |
| 18th Sep 2026 (Fri) | 163.60 | 171.00 | 163.60 | 166.40 | 1,414,558 |
| 17th Sep 2026 (Thu) | 163.60 | 166.40 | 161.60 | 166.40 | 1,083,599 |
| 16th Sep 2026 (Wed) | 160.20 | 163.60 | 160.20 | 163.60 | 979,620 |
| 15th Sep 2026 (Tue) | 165.00 | 165.00 | 159.80 | 160.40 | 715,250 |
| 14th Sep 2026 (Mon) | 169.40 | 169.40 | 163.40 | 165.40 | 1,123,558 |
| 11th Sep 2026 (Fri) | 169.00 | 170.80 | 163.00 | 169.40 | 1,441,512 |
| 10th Sep 2026 (Thu) | 178.20 | 179.40 | 171.20 | 171.20 | 1,067,354 |
| 9th Sep 2026 (Wed) | 179.80 | 181.20 | 178.00 | 178.00 | 1,145,831 |
| 8th Sep 2026 (Tue) | 173.40 | 181.60 | 173.40 | 179.40 | 1,230,716 |
| 7th Sep 2026 (Mon) | 170.20 | 175.80 | 170.20 | 174.00 | 1,038,415 |
| 4th Sep 2026 (Fri) | 177.00 | 179.80 | 174.40 | 178.00 | 979,066 |
| 3rd Sep 2026 (Thu) | 175.60 | 177.80 | 172.40 | 177.80 | 1,665,764 |
| 2nd Sep 2026 (Wed) | 172.20 | 177.40 | 169.80 | 175.00 | 1,802,825 |
| 1st Sep 2026 (Tue) | 177.80 | 178.40 | 172.40 | 174.00 | 1,588,993 |
| 31st Aug 2026 (Mon) | 178.00 | 178.00 | 178.00 | 178.00 | 0 |