| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 152.60 | 155.20 | 150.60 | 153.80 | 535,462 |
| 8th Oct 2026 (Thu) | 154.00 | 154.20 | 148.00 | 151.20 | 851,787 |
| 7th Oct 2026 (Wed) | 155.00 | 155.00 | 149.80 | 150.00 | 929,178 |
| 6th Oct 2026 (Tue) | 153.00 | 154.20 | 150.40 | 150.60 | 738,679 |
| 5th Oct 2026 (Mon) | 153.00 | 155.20 | 153.00 | 154.20 | 441,935 |
| 2nd Oct 2026 (Fri) | 160.00 | 160.00 | 153.00 | 153.40 | 745,266 |
| 1st Oct 2026 (Thu) | 153.00 | 157.00 | 153.00 | 154.80 | 615,775 |
| 30th Sep 2026 (Wed) | 156.00 | 159.00 | 156.00 | 157.60 | 979,987 |
| 29th Sep 2026 (Tue) | 154.60 | 158.40 | 154.60 | 156.00 | 1,186,881 |
| 28th Sep 2026 (Mon) | 158.00 | 158.00 | 153.00 | 154.60 | 1,736,882 |
| 25th Sep 2026 (Fri) | 160.00 | 162.00 | 157.60 | 159.00 | 668,675 |
| 24th Sep 2026 (Thu) | 160.00 | 161.80 | 157.20 | 158.60 | 1,336,775 |
| 23rd Sep 2026 (Wed) | 170.00 | 172.00 | 164.20 | 167.80 | 1,779,452 |
| 22nd Sep 2026 (Tue) | 169.00 | 170.60 | 167.20 | 170.40 | 994,559 |
| 21st Sep 2026 (Mon) | 165.00 | 172.00 | 165.00 | 168.20 | 1,109,566 |
| 18th Sep 2026 (Fri) | 163.60 | 171.00 | 163.60 | 166.40 | 1,414,558 |
| 17th Sep 2026 (Thu) | 163.60 | 166.40 | 161.60 | 166.40 | 1,083,599 |
| 16th Sep 2026 (Wed) | 160.20 | 163.60 | 160.20 | 163.60 | 979,620 |
| 15th Sep 2026 (Tue) | 165.00 | 165.00 | 159.80 | 160.40 | 715,250 |
| 14th Sep 2026 (Mon) | 169.40 | 169.40 | 163.40 | 165.40 | 1,123,558 |
| 11th Sep 2026 (Fri) | 169.00 | 170.80 | 163.00 | 169.40 | 1,441,512 |
| 10th Sep 2026 (Thu) | 178.20 | 179.40 | 171.20 | 171.20 | 1,067,354 |
| 9th Sep 2026 (Wed) | 179.80 | 181.20 | 178.00 | 178.00 | 1,145,831 |
| 8th Sep 2026 (Tue) | 173.40 | 181.60 | 173.40 | 179.40 | 1,230,716 |
| 7th Sep 2026 (Mon) | 170.20 | 175.80 | 170.20 | 174.00 | 1,038,415 |
| 4th Sep 2026 (Fri) | 177.00 | 179.80 | 174.40 | 178.00 | 979,066 |
| 3rd Sep 2026 (Thu) | 175.60 | 177.80 | 172.40 | 177.80 | 1,665,764 |
| 2nd Sep 2026 (Wed) | 172.20 | 177.40 | 169.80 | 175.00 | 1,802,825 |
| 1st Sep 2026 (Tue) | 177.80 | 178.40 | 172.40 | 174.00 | 1,588,993 |
| 31st Aug 2026 (Mon) | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 28th Aug 2026 (Fri) | 176.00 | 181.00 | 175.80 | 178.00 | 2,485,681 |
| 27th Aug 2026 (Thu) | 177.60 | 178.00 | 171.60 | 174.40 | 3,773,825 |
| 26th Aug 2026 (Wed) | 168.80 | 185.20 | 168.60 | 181.80 | 4,819,152 |
| 25th Aug 2026 (Tue) | 152.00 | 172.40 | 152.00 | 167.60 | 2,587,213 |
| 24th Aug 2026 (Mon) | 150.60 | 159.80 | 150.60 | 157.80 | 1,232,159 |
| 21st Aug 2026 (Fri) | 150.00 | 156.40 | 150.00 | 156.00 | 1,491,291 |
| 20th Aug 2026 (Thu) | 152.60 | 152.60 | 147.60 | 150.20 | 569,242 |
| 19th Aug 2026 (Wed) | 147.80 | 150.20 | 146.40 | 149.40 | 821,914 |
| 18th Aug 2026 (Tue) | 149.00 | 149.20 | 146.40 | 147.80 | 633,594 |
| 17th Aug 2026 (Mon) | 142.00 | 150.00 | 142.00 | 149.00 | 1,085,497 |
| 14th Aug 2026 (Fri) | 147.00 | 147.00 | 142.60 | 145.20 | 921,314 |
| 13th Aug 2026 (Thu) | 156.60 | 156.60 | 145.20 | 146.00 | 1,234,757 |
| 12th Aug 2026 (Wed) | 152.60 | 154.20 | 151.00 | 151.00 | 823,966 |
| 11th Aug 2026 (Tue) | 152.00 | 154.20 | 151.40 | 153.00 | 682,269 |
| 10th Aug 2026 (Mon) | 155.60 | 155.60 | 151.60 | 152.00 | 563,859 |