| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 127.20 | 130.40 | 126.00 | 130.00 | 722,594 |
| 25th Jun 2026 (Thu) | 127.00 | 128.20 | 125.60 | 127.20 | 1,008,558 |
| 24th Jun 2026 (Wed) | 129.00 | 129.80 | 125.60 | 127.60 | 1,101,820 |
| 23rd Jun 2026 (Tue) | 130.00 | 130.40 | 127.20 | 129.60 | 1,631,410 |
| 22nd Jun 2026 (Mon) | 130.20 | 133.20 | 130.20 | 132.00 | 568,979 |
| 19th Jun 2026 (Fri) | 131.60 | 134.40 | 131.00 | 133.60 | 1,065,075 |
| 18th Jun 2026 (Thu) | 134.60 | 138.00 | 131.40 | 132.00 | 1,543,748 |
| 17th Jun 2026 (Wed) | 139.60 | 141.80 | 134.00 | 135.20 | 1,106,821 |
| 16th Jun 2026 (Tue) | 138.80 | 142.40 | 138.80 | 141.60 | 1,093,428 |
| 15th Jun 2026 (Mon) | 136.00 | 140.00 | 136.00 | 140.00 | 903,581 |
| 12th Jun 2026 (Fri) | 133.60 | 137.80 | 133.40 | 136.20 | 1,342,698 |
| 11th Jun 2026 (Thu) | 135.60 | 136.00 | 130.20 | 133.60 | 1,333,855 |
| 10th Jun 2026 (Wed) | 133.40 | 137.00 | 131.60 | 135.60 | 2,490,240 |
| 9th Jun 2026 (Tue) | 134.00 | 134.00 | 128.80 | 131.20 | 2,186,019 |
| 8th Jun 2026 (Mon) | 132.00 | 136.40 | 130.00 | 135.20 | 1,306,258 |
| 5th Jun 2026 (Fri) | 141.60 | 141.60 | 132.40 | 132.80 | 2,142,668 |
| 4th Jun 2026 (Thu) | 145.00 | 145.00 | 138.40 | 139.00 | 3,234,616 |
| 3rd Jun 2026 (Wed) | 153.40 | 153.60 | 147.40 | 148.60 | 2,040,955 |
| 2nd Jun 2026 (Tue) | 154.00 | 159.00 | 151.20 | 154.00 | 3,267,048 |
| 1st Jun 2026 (Mon) | 154.00 | 159.60 | 153.60 | 156.00 | 1,471,216 |
| 29th May 2026 (Fri) | 155.60 | 158.20 | 155.00 | 155.40 | 953,842 |
| 28th May 2026 (Thu) | 153.60 | 156.20 | 152.00 | 155.80 | 678,849 |
| 27th May 2026 (Wed) | 154.60 | 156.40 | 153.60 | 154.80 | 726,416 |
| 26th May 2026 (Tue) | 154.40 | 160.00 | 153.60 | 155.40 | 1,101,911 |
| 25th May 2026 (Mon) | 153.60 | 153.60 | 153.60 | 153.60 | 0 |
| 22nd May 2026 (Fri) | 153.00 | 154.80 | 152.40 | 153.60 | 457,487 |
| 21st May 2026 (Thu) | 153.40 | 155.00 | 152.60 | 153.40 | 669,999 |
| 20th May 2026 (Wed) | 151.80 | 155.00 | 151.20 | 153.80 | 928,126 |
| 19th May 2026 (Tue) | 151.00 | 154.60 | 151.00 | 152.40 | 486,168 |
| 18th May 2026 (Mon) | 158.40 | 158.40 | 151.60 | 154.40 | 728,830 |
| 15th May 2026 (Fri) | 164.40 | 164.40 | 153.60 | 154.40 | 911,728 |
| 14th May 2026 (Thu) | 165.00 | 165.00 | 157.40 | 159.00 | 688,677 |
| 13th May 2026 (Wed) | 160.00 | 163.20 | 156.00 | 160.00 | 871,438 |
| 12th May 2026 (Tue) | 156.00 | 157.60 | 154.00 | 154.60 | 738,851 |
| 11th May 2026 (Mon) | 152.80 | 158.00 | 152.20 | 156.00 | 718,765 |
| 8th May 2026 (Fri) | 155.00 | 155.40 | 153.40 | 154.20 | 484,378 |
| 7th May 2026 (Thu) | 154.80 | 156.20 | 153.20 | 154.40 | 655,630 |
| 6th May 2026 (Wed) | 153.20 | 156.20 | 150.40 | 154.00 | 694,751 |
| 5th May 2026 (Tue) | 149.60 | 150.80 | 146.20 | 146.20 | 776,518 |
| 4th May 2026 (Mon) | 149.60 | 149.60 | 149.60 | 149.60 | 0 |
| 1st May 2026 (Fri) | 154.00 | 154.00 | 148.00 | 149.60 | 523,220 |
| 30th Apr 2026 (Thu) | 142.00 | 148.60 | 141.00 | 147.00 | 9,199,358 |
| 29th Apr 2026 (Wed) | 144.00 | 146.80 | 141.40 | 143.40 | 1,021,184 |
| 28th Apr 2026 (Tue) | 145.00 | 147.80 | 144.60 | 146.60 | 823,415 |
| 27th Apr 2026 (Mon) | 147.00 | 147.80 | 145.20 | 146.00 | 686,760 |