| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 152.00 | 155.00 | 150.00 | 151.20 | 717,161 |
| 17th Apr 2026 (Fri) | 150.80 | 156.60 | 150.00 | 156.60 | 963,526 |
| 16th Apr 2026 (Thu) | 154.00 | 156.60 | 152.80 | 153.00 | 944,405 |
| 15th Apr 2026 (Wed) | 152.80 | 157.80 | 152.60 | 153.60 | 837,095 |
| 14th Apr 2026 (Tue) | 156.40 | 158.20 | 154.40 | 155.00 | 633,479 |
| 13th Apr 2026 (Mon) | 161.20 | 162.60 | 150.60 | 153.40 | 919,053 |
| 10th Apr 2026 (Fri) | 158.40 | 159.40 | 157.00 | 157.20 | 728,238 |
| 9th Apr 2026 (Thu) | 166.80 | 166.80 | 158.60 | 158.60 | 577,480 |
| 8th Apr 2026 (Wed) | 167.00 | 170.00 | 163.40 | 164.40 | 951,231 |
| 7th Apr 2026 (Tue) | 168.40 | 168.40 | 160.40 | 161.60 | 492,739 |
| 6th Apr 2026 (Mon) | 166.60 | 166.60 | 166.60 | 166.60 | 0 |
| 3rd Apr 2026 (Fri) | 166.60 | 166.60 | 166.60 | 166.60 | 0 |
| 2nd Apr 2026 (Thu) | 164.60 | 167.00 | 160.80 | 166.60 | 646,397 |
| 1st Apr 2026 (Wed) | 161.80 | 169.20 | 161.80 | 169.20 | 424,622 |
| 31st Mar 2026 (Tue) | 158.00 | 163.20 | 157.80 | 161.60 | 550,168 |
| 30th Mar 2026 (Mon) | 162.00 | 162.00 | 156.00 | 157.20 | 370,452 |
| 27th Mar 2026 (Fri) | 156.20 | 158.80 | 154.60 | 157.60 | 576,522 |
| 26th Mar 2026 (Thu) | 169.40 | 169.40 | 155.40 | 157.60 | 558,274 |
| 25th Mar 2026 (Wed) | 161.00 | 167.40 | 160.00 | 164.00 | 1,200,692 |
| 24th Mar 2026 (Tue) | 160.20 | 161.00 | 155.80 | 159.60 | 780,836 |
| 23rd Mar 2026 (Mon) | 151.00 | 162.00 | 147.40 | 160.20 | 2,856,983 |
| 20th Mar 2026 (Fri) | 155.00 | 161.00 | 153.40 | 154.60 | 1,671,479 |
| 19th Mar 2026 (Thu) | 168.20 | 168.20 | 157.20 | 158.80 | 1,644,231 |
| 18th Mar 2026 (Wed) | 174.80 | 175.40 | 167.60 | 169.60 | 657,605 |
| 17th Mar 2026 (Tue) | 173.00 | 175.00 | 170.40 | 172.60 | 636,634 |
| 16th Mar 2026 (Mon) | 175.00 | 175.00 | 170.00 | 173.00 | 707,107 |
| 13th Mar 2026 (Fri) | 181.40 | 181.40 | 172.00 | 172.80 | 728,777 |
| 12th Mar 2026 (Thu) | 182.60 | 182.60 | 178.60 | 179.40 | 677,086 |
| 11th Mar 2026 (Wed) | 183.40 | 183.40 | 178.20 | 178.60 | 621,720 |
| 10th Mar 2026 (Tue) | 182.80 | 184.00 | 178.40 | 183.60 | 1,672,570 |
| 9th Mar 2026 (Mon) | 174.20 | 175.80 | 168.40 | 174.80 | 1,744,101 |
| 6th Mar 2026 (Fri) | 184.60 | 185.40 | 175.20 | 176.20 | 1,198,968 |
| 5th Mar 2026 (Thu) | 188.40 | 189.00 | 181.40 | 184.00 | 1,151,920 |
| 4th Mar 2026 (Wed) | 185.40 | 193.00 | 182.40 | 183.60 | 2,075,087 |
| 3rd Mar 2026 (Tue) | 222.00 | 226.50 | 173.00 | 182.80 | 4,727,266 |
| 2nd Mar 2026 (Mon) | 240.00 | 243.50 | 237.50 | 240.00 | 589,420 |
| 27th Feb 2026 (Fri) | 237.00 | 243.50 | 236.50 | 239.50 | 530,383 |
| 26th Feb 2026 (Thu) | 244.00 | 244.00 | 235.50 | 235.50 | 541,419 |
| 25th Feb 2026 (Wed) | 237.00 | 242.50 | 236.50 | 241.50 | 441,075 |
| 24th Feb 2026 (Tue) | 232.50 | 234.50 | 228.50 | 234.50 | 648,174 |
| 23rd Feb 2026 (Mon) | 229.00 | 232.50 | 227.50 | 231.50 | 572,870 |