| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 176.00 | 181.00 | 175.80 | 178.00 | 2,485,681 |
| 27th Aug 2026 (Thu) | 177.60 | 178.00 | 171.60 | 174.40 | 3,773,825 |
| 26th Aug 2026 (Wed) | 168.80 | 185.20 | 168.60 | 181.80 | 4,819,152 |
| 25th Aug 2026 (Tue) | 152.00 | 172.40 | 152.00 | 167.60 | 2,587,213 |
| 24th Aug 2026 (Mon) | 150.60 | 159.80 | 150.60 | 157.80 | 1,232,159 |
| 21st Aug 2026 (Fri) | 150.00 | 156.40 | 150.00 | 156.00 | 1,491,291 |
| 20th Aug 2026 (Thu) | 152.60 | 152.60 | 147.60 | 150.20 | 569,242 |
| 19th Aug 2026 (Wed) | 147.80 | 150.20 | 146.40 | 149.40 | 821,914 |
| 18th Aug 2026 (Tue) | 149.00 | 149.20 | 146.40 | 147.80 | 633,594 |
| 17th Aug 2026 (Mon) | 142.00 | 150.00 | 142.00 | 149.00 | 1,085,497 |
| 14th Aug 2026 (Fri) | 147.00 | 147.00 | 142.60 | 145.20 | 921,314 |
| 13th Aug 2026 (Thu) | 156.60 | 156.60 | 145.20 | 146.00 | 1,234,757 |
| 12th Aug 2026 (Wed) | 152.60 | 154.20 | 151.00 | 151.00 | 823,966 |
| 11th Aug 2026 (Tue) | 152.00 | 154.20 | 151.40 | 153.00 | 682,269 |
| 10th Aug 2026 (Mon) | 155.60 | 155.60 | 151.60 | 152.00 | 563,859 |
| 7th Aug 2026 (Fri) | 150.00 | 154.60 | 150.00 | 154.60 | 799,248 |
| 6th Aug 2026 (Thu) | 148.00 | 153.00 | 148.00 | 152.20 | 855,107 |
| 5th Aug 2026 (Wed) | 148.00 | 150.80 | 148.00 | 149.40 | 809,848 |
| 4th Aug 2026 (Tue) | 145.00 | 149.20 | 145.00 | 148.00 | 849,429 |
| 3rd Aug 2026 (Mon) | 150.00 | 151.00 | 145.20 | 146.60 | 716,592 |
| 31st Jul 2026 (Fri) | 146.00 | 151.20 | 146.00 | 147.40 | 465,457 |
| 30th Jul 2026 (Thu) | 148.80 | 149.40 | 146.20 | 148.20 | 549,775 |
| 29th Jul 2026 (Wed) | 148.20 | 150.00 | 146.60 | 147.00 | 538,608 |
| 28th Jul 2026 (Tue) | 148.00 | 150.40 | 146.40 | 147.80 | 509,348 |
| 27th Jul 2026 (Mon) | 150.40 | 152.00 | 148.00 | 148.00 | 641,516 |
| 24th Jul 2026 (Fri) | 143.00 | 150.00 | 143.00 | 147.60 | 765,509 |
| 23rd Jul 2026 (Thu) | 147.40 | 148.40 | 144.60 | 144.60 | 508,968 |
| 22nd Jul 2026 (Wed) | 142.20 | 147.60 | 142.20 | 147.20 | 850,728 |
| 21st Jul 2026 (Tue) | 141.00 | 144.60 | 141.00 | 143.20 | 726,636 |
| 20th Jul 2026 (Mon) | 139.00 | 142.20 | 138.40 | 140.60 | 555,044 |
| 17th Jul 2026 (Fri) | 137.00 | 138.40 | 135.20 | 138.40 | 762,119 |
| 16th Jul 2026 (Thu) | 137.80 | 139.20 | 136.20 | 138.00 | 709,907 |
| 15th Jul 2026 (Wed) | 140.00 | 140.00 | 134.20 | 137.20 | 443,974 |
| 14th Jul 2026 (Tue) | 130.20 | 136.80 | 130.20 | 136.40 | 950,189 |
| 13th Jul 2026 (Mon) | 136.20 | 139.00 | 136.20 | 137.00 | 848,559 |
| 10th Jul 2026 (Fri) | 135.00 | 139.00 | 134.00 | 137.60 | 762,449 |
| 9th Jul 2026 (Thu) | 128.20 | 139.00 | 128.20 | 136.20 | 1,253,976 |
| 8th Jul 2026 (Wed) | 130.60 | 136.80 | 129.20 | 129.60 | 2,410,619 |
| 7th Jul 2026 (Tue) | 132.00 | 132.00 | 128.60 | 129.20 | 1,080,859 |
| 6th Jul 2026 (Mon) | 126.20 | 132.00 | 126.20 | 130.80 | 705,942 |
| 3rd Jul 2026 (Fri) | 135.60 | 135.60 | 130.20 | 131.00 | 435,935 |
| 2nd Jul 2026 (Thu) | 131.00 | 132.20 | 129.80 | 130.60 | 355,301 |
| 1st Jul 2026 (Wed) | 135.60 | 135.60 | 130.60 | 132.60 | 782,774 |
| 30th Jun 2026 (Tue) | 131.20 | 134.20 | 131.20 | 132.40 | 799,105 |
| 29th Jun 2026 (Mon) | 132.00 | 136.20 | 130.20 | 130.80 | 1,226,924 |