Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferro-alloy Resources Limited (FAR) Share Price

Price 3.60p on 11-09-2026 at 18:35:10
Change 0.15p 4.35%
Buy 3.70p
Sell 3.50p
Last Trade: Sell 40,404.00 at 3.5999p
Day's Volume: 7,538,389
Last Close: 3.60p
Open: 3.50p
ISIN: GG00BGDYDZ69
Day's Range 3.50p - 3.60p
52wk Range: 3.44p - 15.00p
Market Capitalisation: £27.19m
VWAP: 3.55194p
Shares in Issue: 755.40m

Ferro-alloy Resources Limited (FAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40,404 3.5999p Ordinary
15:12:46 - 11-Sep-26
Sell* 11,014 3.5999p Ordinary
15:00:01 - 11-Sep-26
Sell* 25,366 3.50p Uncrossing Trade
14:00:09 - 11-Sep-26
Sell* 150,000 3.515p Ordinary
13:22:30 - 11-Sep-26
Sell* 98,000 3.60p Ordinary
13:11:39 - 11-Sep-26
Buy* 2,739 3.65p Ordinary
12:39:50 - 11-Sep-26
Sell* 200,000 3.6013p Ordinary
12:31:19 - 11-Sep-26
Sell* 28,000 3.60p Ordinary
12:04:37 - 11-Sep-26
Sell* 18,399 3.6013p Ordinary
10:56:30 - 11-Sep-26
Buy* 90 3.70p SI Trade
10:54:20 - 11-Sep-26
See more Ferro-alloy Resources Limited trades

Ferro-alloy Resources Limited (FAR) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 3.50 3.60 3.50 3.60 7,538,389
10th Sep 2026 (Thu) 3.60 3.75 3.44 3.45 11,258,349
9th Sep 2026 (Wed) 3.90 3.90 3.70 3.70 2,618,532
8th Sep 2026 (Tue) 3.90 4.00 3.75 3.75 7,747,579
7th Sep 2026 (Mon) 3.825 3.90 3.80 3.80 3,092,495
4th Sep 2026 (Fri) 3.70 3.825 3.65 3.75 5,780,340
3rd Sep 2026 (Thu) 3.65 3.65 3.65 3.65 2,420,587
2nd Sep 2026 (Wed) 3.65 3.65 3.65 3.65 533,577
1st Sep 2026 (Tue) 3.675 3.80 3.65 3.70 2,297,038
31st Aug 2026 (Mon) 3.70 3.70 3.70 3.70 0
28th Aug 2026 (Fri) 3.75 3.71 3.675 3.70 1,583,616
27th Aug 2026 (Thu) 3.70 3.75 3.65 3.70 2,646,713
26th Aug 2026 (Wed) 3.825 3.825 3.65 3.65 4,473,579
25th Aug 2026 (Tue) 3.65 3.80 3.65 3.80 2,645,861
24th Aug 2026 (Mon) 3.75 3.70 3.60 3.70 1,361,776
21st Aug 2026 (Fri) 3.75 3.75 3.75 3.75 756,974
20th Aug 2026 (Thu) 3.80 3.84 3.80 3.80 1,057,601
19th Aug 2026 (Wed) 3.90 3.90 3.80 3.80 1,005,169
18th Aug 2026 (Tue) 3.70 3.90 3.70 3.81 4,609,463
17th Aug 2026 (Mon) 3.90 3.90 3.70 3.80 2,075,631
14th Aug 2026 (Fri) 3.65 3.85 3.65 3.80 6,184,265
13th Aug 2026 (Thu) 3.65 3.65 3.60 3.60 2,025,601
12th Aug 2026 (Wed) 3.65 3.69 3.69 3.69 562,106
See more Ferro-alloy Resources Limited price history

Ferro-alloy Resources Limited (FAR) Share News

EARNINGS AND TRADING: SIG names CFO as quarterly sales and profit fall

30th Apr 2026 21:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Distil says outlook "challenging"; SulNOx patent win

19th Jan 2026 13:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Ferro-Alloy Resources raises GBP1.5 million from share issue

5th Dec 2025 12:25

Ferro-Alloy Resources Ltd - developing Balasausqandiq vanadium deposit in southern Kazakhstan - Raises GBP1.5 million from subscriptions to 28.2 million new shares at 5.5 pence, a 28% discount to the stock's closing price on Thursday. The subscriptions are by strategic shareholder Vision Blue Resources Ltd and company directors, including Chief Executive Officer Nick Bridgen. Vision Blue, which is associated with Ferro-Alloy Resources Chair Mick Davis, buys 6.3 million shares and now has a 22.5% stake. Bridgen buys 408,886 shares and now has an 11.2% holding. "This equity raise will strengthen the company's funding position while we continue discussions with strategic investors to progress the project, supported by the positive results of our recent feasibility study," Bridgen says. Read More

Ferro-Alloy shares decline amid "positive" feasibility study results

13th Oct 2025 15:14

(Alliance News) - Ferro-Alloy Resources Ltd on Monday said the feasibility study on phase one of the Balasausqandiq vanadium deposit project offers "compelling economics". Read More

EARNINGS: Mercantile Ports loss widens; Dilistone eyes sales growth

30th Sep 2025 15:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Ferro-alloy Resources Limited news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered