Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferro-alloy Resources Limited (FAR) Share Price

Price 4.15p on 02-10-2026 at 18:35:10
Change -0.27p -6.11%
Buy 4.20p
Sell 4.10p
Last Trade: Unknown 181,000.00 at 4.15p
Day's Volume: 14,604,238
Last Close: 4.15p
Open: 4.20p
ISIN: GG00BGDYDZ69
Day's Range 4.05p - 4.35p
52wk Range: 3.36p - 15.00p
Market Capitalisation: £31.35m
VWAP: 4.155897p
Shares in Issue: 755.40m

Ferro-alloy Resources Limited (FAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 181,000 4.15p Uncrossing Trade
16:35:11 - 02-Oct-26
Sell* 100,000 4.14p Ordinary
16:25:52 - 02-Oct-26
Sell* 100,000 4.13p Ordinary
16:06:37 - 02-Oct-26
Sell* 500,000 4.13p Ordinary
15:41:04 - 02-Oct-26
Sell* 8,166 4.11p Ordinary
15:25:49 - 02-Oct-26
Sell* 100,000 4.14p Ordinary
15:04:46 - 02-Oct-26
Buy* 5,100 4.20p Ordinary
14:59:42 - 02-Oct-26
Sell* 900 4.11p Ordinary
14:58:49 - 02-Oct-26
Sell* 15,000 4.14777p Ordinary
14:52:06 - 02-Oct-26
Sell* 42,000 4.10p Ordinary
14:33:25 - 02-Oct-26
See more Ferro-alloy Resources Limited trades

Ferro-alloy Resources Limited (FAR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 4.20 4.35 4.05 4.15 14,604,238
1st Oct 2026 (Thu) 4.70 4.70 4.42 4.42 1,303,785
30th Sep 2026 (Wed) 4.80 4.70 4.68 4.68 8,175,982
29th Sep 2026 (Tue) 5.25 5.15 4.75 4.80 5,056,820
28th Sep 2026 (Mon) 5.10 5.46 5.28 5.28 5,273,169
25th Sep 2026 (Fri) 5.60 5.60 4.95 5.20 9,777,024
24th Sep 2026 (Thu) 5.00 5.55 5.00 5.48 65,068,704
23rd Sep 2026 (Wed) 3.45 4.70 4.00 4.70 33,758,749
22nd Sep 2026 (Tue) 3.45 3.46 3.40 3.46 1,247,263
21st Sep 2026 (Mon) 3.45 3.41 3.36 3.41 755,296
18th Sep 2026 (Fri) 3.45 3.45 3.42 3.45 285,849
17th Sep 2026 (Thu) 3.45 3.55 3.45 3.45 489,378
16th Sep 2026 (Wed) 3.45 3.45 3.45 3.45 274,482
15th Sep 2026 (Tue) 3.50 3.48 3.41 3.41 1,611,598
14th Sep 2026 (Mon) 3.60 3.50 3.50 3.50 1,126,842
11th Sep 2026 (Fri) 3.50 3.60 3.50 3.60 7,538,389
10th Sep 2026 (Thu) 3.60 3.75 3.44 3.45 11,258,349
9th Sep 2026 (Wed) 3.90 3.90 3.70 3.70 2,618,532
8th Sep 2026 (Tue) 3.90 4.00 3.75 3.75 7,747,579
7th Sep 2026 (Mon) 3.825 3.90 3.80 3.80 3,092,495
4th Sep 2026 (Fri) 3.70 3.825 3.65 3.75 5,780,340
3rd Sep 2026 (Thu) 3.65 3.65 3.65 3.65 2,420,587
See more Ferro-alloy Resources Limited price history

Ferro-alloy Resources Limited (FAR) Share News

EARNINGS: Likewise expects FY sales beat; lower costs help Blackbird

28th Sep 2026 15:50

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: SIG names CFO as quarterly sales and profit fall

30th Apr 2026 21:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Distil says outlook "challenging"; SulNOx patent win

19th Jan 2026 13:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Ferro-Alloy Resources raises GBP1.5 million from share issue

5th Dec 2025 12:25

Ferro-Alloy Resources Ltd - developing Balasausqandiq vanadium deposit in southern Kazakhstan - Raises GBP1.5 million from subscriptions to 28.2 million new shares at 5.5 pence, a 28% discount to the stock's closing price on Thursday. The subscriptions are by strategic shareholder Vision Blue Resources Ltd and company directors, including Chief Executive Officer Nick Bridgen. Vision Blue, which is associated with Ferro-Alloy Resources Chair Mick Davis, buys 6.3 million shares and now has a 22.5% stake. Bridgen buys 408,886 shares and now has an 11.2% holding. "This equity raise will strengthen the company's funding position while we continue discussions with strategic investors to progress the project, supported by the positive results of our recent feasibility study," Bridgen says. Read More

Ferro-Alloy shares decline amid "positive" feasibility study results

13th Oct 2025 15:14

(Alliance News) - Ferro-Alloy Resources Ltd on Monday said the feasibility study on phase one of the Balasausqandiq vanadium deposit project offers "compelling economics". Read More

See more Ferro-alloy Resources Limited news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered