Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferro-alloy Resources Limited (FAR) Share Price

Price 3.15p on 13-11-2026 at 08:50:00
Change -0.05p -1.56%
Buy 3.20p
Sell 3.10p
Last Trade: Sell 17,805.00 at 3.12p
Day's Volume: 17,805
Last Close: 3.20p
Open: 3.15p
ISIN: GG00BGDYDZ69
Day's Range 3.15p - 3.15p
52wk Range: 3.15p - 10.00p
Market Capitalisation: £28.13m
VWAP: 3.12p
Shares in Issue: 893.04m

Ferro-alloy Resources Limited (FAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,805 3.12p Ordinary
08:03:50 - 13-Nov-26
Buy* 1,500 3.20p Suspected BUY Trade
16:35:08 - 12-Nov-26
Buy* 11,000 3.165p Ordinary
16:28:35 - 12-Nov-26
Buy* 40 3.20p SI Trade
16:15:19 - 12-Nov-26
Buy* 125 3.20p SI Trade
16:15:19 - 12-Nov-26
Buy* 200 3.20p SI Trade
16:15:19 - 12-Nov-26
Sell* 116,834 3.10p Negotiated Trade
16:02:24 - 12-Nov-26
Buy* 818 3.20p Ordinary
15:58:20 - 12-Nov-26
Buy* 50 3.20p SI Trade
15:58:19 - 12-Nov-26
Buy* 50 3.20p SI Trade
15:58:19 - 12-Nov-26
See more Ferro-alloy Resources Limited trades

Ferro-alloy Resources Limited (FAR) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 3.15 3.15 3.15 3.20 17,805
12th Nov 2026 (Thu) 3.20 3.25 3.15 3.20 1,178,686
11th Nov 2026 (Wed) 3.35 3.34 3.21 3.21 1,132,123
10th Nov 2026 (Tue) 3.48 3.48 3.28 3.28 1,773,287
9th Nov 2026 (Mon) 3.40 3.50 3.40 3.50 183,651
6th Nov 2026 (Fri) 3.45 3.45 3.40 3.40 579,330
5th Nov 2026 (Thu) 3.35 3.50 3.35 3.45 4,608,313
4th Nov 2026 (Wed) 3.40 3.50 3.35 3.40 2,324,568
3rd Nov 2026 (Tue) 3.50 3.50 3.45 3.50 617,402
2nd Nov 2026 (Mon) 3.55 3.50 3.45 3.50 688,571
30th Oct 2026 (Fri) 3.30 3.55 3.30 3.55 2,914,885
29th Oct 2026 (Thu) 3.45 3.45 3.40 3.40 374,769
28th Oct 2026 (Wed) 3.42 3.50 3.42 3.45 515,404
27th Oct 2026 (Tue) 3.45 3.45 3.45 3.45 910,212
26th Oct 2026 (Mon) 3.50 3.60 3.45 3.45 5,453,569
23rd Oct 2026 (Fri) 3.70 3.60 3.50 3.50 6,509,269
22nd Oct 2026 (Thu) 3.95 3.90 3.70 3.70 3,393,237
21st Oct 2026 (Wed) 3.90 3.98 3.98 3.98 738,404
20th Oct 2026 (Tue) 3.70 3.90 3.75 3.90 2,240,758
19th Oct 2026 (Mon) 3.60 3.71 3.60 3.70 3,409,293
16th Oct 2026 (Fri) 3.65 3.65 3.60 3.60 2,911,027
15th Oct 2026 (Thu) 3.85 3.80 3.65 3.65 2,361,341
14th Oct 2026 (Wed) 3.95 3.95 3.85 3.85 1,756,893
13th Oct 2026 (Tue) 4.10 4.00 3.90 3.90 2,247,343
See more Ferro-alloy Resources Limited price history

Ferro-alloy Resources Limited (FAR) Regulatory News

Date Source Headline
2nd Nov 2026 7:00 am RNS Total Voting Rights
27th Oct 2026 7:00 am RNS Notice of AGM
26th Oct 2026 7:00 am RNS Appointment of Chief Executive Officer
2nd Oct 2026 7:00 am RNS Issue of Equity and Repayment of Bonds
28th Sep 2026 7:00 am RNS Interim Results
23rd Sep 2026 5:49 pm RNS Replacement: US Strategic RE Separation MoU
23rd Sep 2026 4:46 pm RNS US Strategic Rare Earths Separation Company MoU
1st Sep 2026 7:00 am RNS Total Voting Rights
18th Aug 2026 10:04 am RNS-R Release of Investor Q&A via Investor Meet Company
5th Aug 2026 2:17 pm RNS-R Investor Q&A via Investor Meet Company
See more Ferro-alloy Resources Limited regulatory news

Ferro-alloy Resources Limited (FAR) Share News

EARNINGS: Likewise expects FY sales beat; lower costs help Blackbird

28th Sep 2026 15:50

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: SIG names CFO as quarterly sales and profit fall

30th Apr 2026 21:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Distil says outlook "challenging"; SulNOx patent win

19th Jan 2026 13:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Ferro-Alloy Resources raises GBP1.5 million from share issue

5th Dec 2025 12:25

Ferro-Alloy Resources Ltd - developing Balasausqandiq vanadium deposit in southern Kazakhstan - Raises GBP1.5 million from subscriptions to 28.2 million new shares at 5.5 pence, a 28% discount to the stock's closing price on Thursday. The subscriptions are by strategic shareholder Vision Blue Resources Ltd and company directors, including Chief Executive Officer Nick Bridgen. Vision Blue, which is associated with Ferro-Alloy Resources Chair Mick Davis, buys 6.3 million shares and now has a 22.5% stake. Bridgen buys 408,886 shares and now has an 11.2% holding. "This equity raise will strengthen the company's funding position while we continue discussions with strategic investors to progress the project, supported by the positive results of our recent feasibility study," Bridgen says. Read More

Ferro-Alloy shares decline amid "positive" feasibility study results

13th Oct 2025 15:14

(Alliance News) - Ferro-Alloy Resources Ltd on Monday said the feasibility study on phase one of the Balasausqandiq vanadium deposit project offers "compelling economics". Read More

See more Ferro-alloy Resources Limited news
FTSE 100 Latest
Value10,862.85
Change-0.24

Login to your account

Forgot Password?

Not Registered