Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferro-alloy Resources Limited (FAR) Share Price

Price 3.70p on 22-10-2026 at 18:35:10
Change -0.28p -7.04%
Buy 3.80p
Sell 3.60p
Last Trade: Unknown 250,000.00 at 3.70p
Day's Volume: 3,393,237
Last Close: 3.70p
Open: 3.95p
ISIN: GG00BGDYDZ69
Day's Range 3.70p - 3.90p
52wk Range: 3.36p - 10.00p
Market Capitalisation: £33.04m
VWAP: 3.841657p
Shares in Issue: 893.04m

Ferro-alloy Resources Limited (FAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 3.70p Uncrossing Trade
16:35:10 - 22-Oct-26
Buy* 45,000 3.80p Ordinary
16:12:56 - 22-Oct-26
Buy* 12,000 3.80p Ordinary
16:12:52 - 22-Oct-26
Buy* 30,000 3.71p Ordinary
16:12:05 - 22-Oct-26
Sell* 30,000 3.71p Ordinary
16:11:49 - 22-Oct-26
Sell* 30,000 3.71p Ordinary
16:11:34 - 22-Oct-26
Sell* 250,000 3.72p Ordinary
16:09:04 - 22-Oct-26
Sell* 50,000 3.80p Ordinary
16:00:41 - 22-Oct-26
Sell* 53,118 3.80p Ordinary
15:59:51 - 22-Oct-26
Sell* 200,000 3.80p Ordinary
15:36:32 - 22-Oct-26
See more Ferro-alloy Resources Limited trades

Ferro-alloy Resources Limited (FAR) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 3.95 3.90 3.70 3.70 3,393,237
21st Oct 2026 (Wed) 3.90 3.98 3.98 3.98 738,404
20th Oct 2026 (Tue) 3.70 3.90 3.75 3.90 2,240,758
19th Oct 2026 (Mon) 3.60 3.71 3.60 3.70 3,409,293
16th Oct 2026 (Fri) 3.65 3.65 3.60 3.60 2,911,027
15th Oct 2026 (Thu) 3.85 3.80 3.65 3.65 2,361,341
14th Oct 2026 (Wed) 3.95 3.95 3.85 3.85 1,756,893
13th Oct 2026 (Tue) 4.10 4.00 3.90 3.90 2,247,343
12th Oct 2026 (Mon) 4.30 4.15 4.15 4.15 1,033,532
9th Oct 2026 (Fri) 4.19 4.30 4.19 4.30 862,215
8th Oct 2026 (Thu) 4.45 4.30 4.30 4.30 1,789,018
7th Oct 2026 (Wed) 4.225 4.50 4.22 4.50 3,133,887
6th Oct 2026 (Tue) 4.00 4.225 4.00 4.225 2,902,615
5th Oct 2026 (Mon) 4.15 4.125 4.00 4.00 878,377
2nd Oct 2026 (Fri) 4.20 4.35 4.05 4.15 14,604,238
1st Oct 2026 (Thu) 4.70 4.70 4.42 4.42 1,303,785
30th Sep 2026 (Wed) 4.80 4.70 4.68 4.68 8,175,982
29th Sep 2026 (Tue) 5.25 5.15 4.75 4.80 5,056,820
28th Sep 2026 (Mon) 5.10 5.46 5.28 5.28 5,273,169
25th Sep 2026 (Fri) 5.60 5.60 4.95 5.20 9,777,024
24th Sep 2026 (Thu) 5.00 5.55 5.00 5.48 65,068,704
23rd Sep 2026 (Wed) 3.45 4.70 4.00 4.70 33,758,749
See more Ferro-alloy Resources Limited price history

Ferro-alloy Resources Limited (FAR) Share News

EARNINGS: Likewise expects FY sales beat; lower costs help Blackbird

28th Sep 2026 15:50

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: SIG names CFO as quarterly sales and profit fall

30th Apr 2026 21:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Distil says outlook "challenging"; SulNOx patent win

19th Jan 2026 13:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Ferro-Alloy Resources raises GBP1.5 million from share issue

5th Dec 2025 12:25

Ferro-Alloy Resources Ltd - developing Balasausqandiq vanadium deposit in southern Kazakhstan - Raises GBP1.5 million from subscriptions to 28.2 million new shares at 5.5 pence, a 28% discount to the stock's closing price on Thursday. The subscriptions are by strategic shareholder Vision Blue Resources Ltd and company directors, including Chief Executive Officer Nick Bridgen. Vision Blue, which is associated with Ferro-Alloy Resources Chair Mick Davis, buys 6.3 million shares and now has a 22.5% stake. Bridgen buys 408,886 shares and now has an 11.2% holding. "This equity raise will strengthen the company's funding position while we continue discussions with strategic investors to progress the project, supported by the positive results of our recent feasibility study," Bridgen says. Read More

Ferro-Alloy shares decline amid "positive" feasibility study results

13th Oct 2025 15:14

(Alliance News) - Ferro-Alloy Resources Ltd on Monday said the feasibility study on phase one of the Balasausqandiq vanadium deposit project offers "compelling economics". Read More

See more Ferro-alloy Resources Limited news
FTSE 100 Latest
Value10,725.03
Change-27.85

Login to your account

Forgot Password?

Not Registered