| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,000 | 5.60p | Ordinary |
15:42:33 - 30-Apr-26 |
| Buy* | 8,000 | 5.60p | Ordinary |
15:09:07 - 30-Apr-26 |
| Buy* | 1,000 | 5.59p | Ordinary |
14:48:33 - 30-Apr-26 |
| Unknown* | 100,000 | 5.50p | Ordinary |
14:36:07 - 30-Apr-26 |
| Buy* | 100,000 | 5.515p | Ordinary |
14:36:02 - 30-Apr-26 |
| Buy* | 65,000 | 5.59p | Ordinary |
14:35:22 - 30-Apr-26 |
| Buy* | 98,655 | 5.575p | Ordinary |
14:34:19 - 30-Apr-26 |
| Unknown* | 100,000 | 5.50p | Ordinary |
14:27:54 - 30-Apr-26 |
| Buy* | 16,028 | 5.59p | Ordinary |
14:27:50 - 30-Apr-26 |
| Buy* | 1,239 | 5.60p | SI Trade |
14:27:49 - 30-Apr-26 |
| Buy* | 12,000 | 5.70p | Ordinary |
14:06:13 - 30-Apr-26 |
| Buy* | 8,000 | 5.65p | Ordinary |
13:34:47 - 30-Apr-26 |
| Buy* | 50,000 | 5.61p | Ordinary |
11:01:23 - 30-Apr-26 |
| Buy* | 40,988 | 5.80p | Suspected BUY Trade |
11:00:27 - 30-Apr-26 |
| Buy* | 26,425 | 5.65p | Ordinary |
10:52:45 - 30-Apr-26 |
| Buy* | 12,785 | 5.575p | Ordinary |
09:25:03 - 30-Apr-26 |
| Buy* | 18,009 | 5.575p | Ordinary |
09:21:46 - 30-Apr-26 |
| Buy* | 3,524 | 5.61p | Ordinary |
09:13:12 - 30-Apr-26 |
| Buy* | 100,000 | 5.6355p | Ordinary |
09:10:27 - 30-Apr-26 |
| Buy* | 50,000 | 5.65p | Ordinary |
09:02:19 - 30-Apr-26 |
| Buy* | 5,000 | 5.6355p | Ordinary |
08:49:09 - 30-Apr-26 |
| Buy* | 38,333 | 5.6355p | Ordinary |
08:46:10 - 30-Apr-26 |
| Buy* | 44,141 | 5.65p | Ordinary |
08:34:44 - 30-Apr-26 |
| Buy* | 200,000 | 5.62p | Ordinary |
08:32:50 - 30-Apr-26 |
| Buy* | 50,000 | 5.655p | Ordinary |
08:23:09 - 30-Apr-26 |
| Sell* | 50,000 | 5.66p | Ordinary |
08:20:45 - 30-Apr-26 |
| Sell* | 50,000 | 5.66p | Ordinary |
08:20:38 - 30-Apr-26 |
| Buy* | 65,000 | 5.71p | Ordinary |
08:18:13 - 30-Apr-26 |
| Sell* | 56,306 | 5.75p | Ordinary |
08:15:25 - 30-Apr-26 |
| Sell* | 66,889 | 5.75p | Ordinary |
08:15:19 - 30-Apr-26 |
| Buy* | 687 | 5.90p | SI Trade |
08:11:37 - 30-Apr-26 |
| Buy* | 18 | 5.90p | SI Trade |
08:11:37 - 30-Apr-26 |
| Buy* | 17 | 5.90p | SI Trade |
08:11:37 - 30-Apr-26 |
| Sell* | 875 | 5.70p | SI Trade |
08:11:37 - 30-Apr-26 |
| Sell* | 50 | 5.70p | SI Trade |
08:11:37 - 30-Apr-26 |
| Buy* | 1,202 | 5.90p | SI Trade |
08:11:37 - 30-Apr-26 |
| Sell* | 26 | 5.70p | SI Trade |
08:11:37 - 30-Apr-26 |
| Sell* | 954 | 5.70p | SI Trade |
08:11:37 - 30-Apr-26 |
| Sell* | 18 | 5.70p | SI Trade |
08:11:37 - 30-Apr-26 |
| Buy* | 16,904 | 5.88p | Ordinary |
08:11:25 - 30-Apr-26 |
| Buy* | 67,925 | 5.88p | Ordinary |
08:09:54 - 30-Apr-26 |
| Sell* | 17,269 | 5.814p | Ordinary |
08:09:45 - 30-Apr-26 |
| Buy* | 84,931 | 5.88p | Ordinary |
08:08:32 - 30-Apr-26 |
| Buy* | 2,049 | 5.88p | Ordinary |
08:06:55 - 30-Apr-26 |
| Sell* | 50,000 | 5.885p | Ordinary |
08:05:47 - 30-Apr-26 |
| Sell* | 15,000 | 5.885p | Ordinary |
08:04:31 - 30-Apr-26 |
| Sell* | 50,000 | 5.80p | Ordinary |
08:03:53 - 30-Apr-26 |
| Sell* | 25,362 | 5.86p | Uncrossing Trade |
16:35:12 - 29-Apr-26 |
| Buy* | 350,000 | 6.00p | Ordinary |
16:23:13 - 29-Apr-26 |
| Buy* | 1,000 | 5.9795p | Ordinary |
11:20:18 - 29-Apr-26 |
| Sell* | 17,147 | 5.8555p | Ordinary |
11:08:50 - 29-Apr-26 |
| Buy* | 100,000 | 5.945p | Ordinary |
10:06:28 - 29-Apr-26 |
| Buy* | 100,000 | 5.95p | Ordinary |
09:05:21 - 29-Apr-26 |
| Buy* | 120,000 | 6.00p | Ordinary |
08:07:25 - 29-Apr-26 |
| Buy* | 100,000 | 5.904p | Ordinary |
08:06:46 - 29-Apr-26 |
| Buy* | 33,512 | 5.95p | Ordinary |
16:24:23 - 28-Apr-26 |
| Buy* | 33,416 | 5.95p | Ordinary |
16:11:26 - 28-Apr-26 |
| Sell* | 100,000 | 5.90p | Ordinary |
16:10:19 - 28-Apr-26 |
| Buy* | 20,000 | 5.96p | Ordinary |
16:10:10 - 28-Apr-26 |
| Buy* | 84,033 | 5.95p | Ordinary |
15:34:51 - 28-Apr-26 |
| Buy* | 8,331 | 5.95p | Ordinary |
15:32:35 - 28-Apr-26 |
| Buy* | 16,000 | 6.00p | Ordinary |
09:36:55 - 28-Apr-26 |
| Buy* | 2,000 | 6.00p | Ordinary |
09:34:23 - 28-Apr-26 |
| Buy* | 33,428 | 5.95p | Ordinary |
09:28:42 - 28-Apr-26 |
| Buy* | 83,916 | 5.95p | Ordinary |
09:09:46 - 28-Apr-26 |
| Sell* | 34,396 | 5.8422p | Ordinary |
09:06:18 - 28-Apr-26 |
| Buy* | 1,050 | 6.00p | SI Trade |
09:01:16 - 28-Apr-26 |
| Buy* | 153 | 6.00p | SI Trade |
09:01:16 - 28-Apr-26 |
| Sell* | 14,856 | 5.90p | Ordinary |
09:01:10 - 28-Apr-26 |
| Sell* | 8,540 | 5.9011p | Ordinary |
08:00:52 - 28-Apr-26 |
| Sell* | 8,540 | 5.9011p | Ordinary |
08:00:37 - 28-Apr-26 |
| Sell* | 50,000 | 5.90p | Ordinary |
16:36:02 - 27-Apr-26 |
| Buy* | 91,748 | 5.96p | Suspected BUY Trade |
16:35:06 - 27-Apr-26 |
| Sell* | 50,000 | 5.90p | Ordinary |
16:31:35 - 27-Apr-26 |
| Buy* | 8,000 | 5.98p | Ordinary |
14:23:03 - 27-Apr-26 |
| Sell* | 100,000 | 5.90p | Ordinary |
14:08:07 - 27-Apr-26 |
| Buy* | 50,000 | 6.00p | Ordinary |
14:07:49 - 27-Apr-26 |
| Sell* | 50,838 | 5.9011p | Ordinary |
13:22:45 - 27-Apr-26 |
| Buy* | 20,000 | 6.07p | Ordinary |
12:34:42 - 27-Apr-26 |
| Buy* | 70,000 | 6.00p | Ordinary |
12:32:21 - 27-Apr-26 |
| Sell* | 100,000 | 5.90p | Ordinary |
12:26:32 - 27-Apr-26 |
| Buy* | 61,589 | 5.98p | Ordinary |
12:25:37 - 27-Apr-26 |
| Buy* | 33,417 | 5.97p | Ordinary |
12:13:16 - 27-Apr-26 |
| Sell* | 30,000 | 5.90p | Ordinary |
09:16:49 - 27-Apr-26 |
| Sell* | 59,206 | 5.8366p | Negotiated Trade |
09:15:46 - 27-Apr-26 |
| Sell* | 150,000 | 5.90p | Ordinary |
09:15:23 - 27-Apr-26 |
| Sell* | 100,000 | 5.906p | Ordinary |
09:15:06 - 27-Apr-26 |
| Buy* | 8,247 | 5.99p | Ordinary |
09:14:28 - 27-Apr-26 |
| Sell* | 50,000 | 6.00p | Ordinary |
08:52:08 - 27-Apr-26 |
| Sell* | 50,000 | 6.00p | Ordinary |
08:52:06 - 27-Apr-26 |
| Unknown* | -50,000 | 6.00p | Ordinary Correction |
08:52:06 - 27-Apr-26 |
| Sell* | 30,000 | 6.00p | Ordinary |
08:51:59 - 27-Apr-26 |
| Sell* | 50,000 | 6.00p | Ordinary |
08:51:26 - 27-Apr-26 |
| Unknown* | -50,000 | 6.00p | Ordinary Correction |
08:51:26 - 27-Apr-26 |
| Sell* | 50,000 | 6.00p | Ordinary |
08:51:26 - 27-Apr-26 |
| Buy* | 48,547 | 6.16p | Ordinary |
08:17:36 - 27-Apr-26 |
| Sell* | 16,680 | 6.066p | Ordinary |
15:41:52 - 24-Apr-26 |
| Sell* | 4,179 | 6.066p | Ordinary |
14:33:17 - 24-Apr-26 |
| Sell* | 17,505 | 6.066p | Ordinary |
13:09:00 - 24-Apr-26 |
| Sell* | 100,000 | 6.055p | Ordinary |
13:08:06 - 24-Apr-26 |
| Sell* | 100,000 | 6.12p | Ordinary |
13:05:09 - 24-Apr-26 |
| Buy* | 30,000 | 6.178p | Ordinary |
11:50:59 - 24-Apr-26 |
| Buy* | 37,107 | 6.178p | Ordinary |
11:47:33 - 24-Apr-26 |
| Buy* | 31,936 | 6.178p | Ordinary |
11:46:21 - 24-Apr-26 |
| Buy* | 200,000 | 6.18999p | Ordinary |
11:21:53 - 24-Apr-26 |
| Buy* | 4,338 | 6.178p | Ordinary |
11:17:09 - 24-Apr-26 |
| Buy* | 150,000 | 6.10p | Ordinary |
11:00:43 - 24-Apr-26 |
| Sell* | 7,352 | 5.955p | Ordinary |
10:56:37 - 24-Apr-26 |
| Buy* | 100,000 | 6.0795p | Ordinary |
10:32:28 - 24-Apr-26 |
| Buy* | 200,000 | 6.079p | Ordinary |
10:32:00 - 24-Apr-26 |
| Buy* | 50,000 | 6.0795p | Ordinary |
10:30:24 - 24-Apr-26 |
| Buy* | 35,000 | 6.08999p | Ordinary |
10:06:23 - 24-Apr-26 |
| Unknown* | 350,000 | 6.00p | Ordinary |
09:51:21 - 24-Apr-26 |
| Buy* | 52 | 6.10p | SI Trade |
09:50:57 - 24-Apr-26 |
| Buy* | 30,000 | 5.90p | Ordinary |
09:50:36 - 24-Apr-26 |
| Buy* | 50,000 | 5.90p | Ordinary |
09:47:56 - 24-Apr-26 |
| Buy* | 5,000 | 5.8999p | Ordinary |
09:47:16 - 24-Apr-26 |
| Buy* | 150,000 | 5.87p | Ordinary |
09:42:04 - 24-Apr-26 |
| Buy* | 100,000 | 5.87p | Ordinary |
09:41:17 - 24-Apr-26 |
| Buy* | 200,000 | 5.88p | Ordinary |
09:28:39 - 24-Apr-26 |
| Sell* | 10,000 | 5.84p | Ordinary |
09:18:18 - 24-Apr-26 |
| Sell* | 250 | 5.80p | Ordinary |
08:48:54 - 24-Apr-26 |
| Unknown* | 782,966 | 6.00p | Ordinary |
08:48:23 - 24-Apr-26 |
| Sell* | 299,750 | 5.80p | Ordinary |
08:47:16 - 24-Apr-26 |
| Sell* | 250,000 | 5.838p | Ordinary |
08:46:30 - 24-Apr-26 |
| Sell* | 50,000 | 5.80p | Ordinary |
08:41:22 - 24-Apr-26 |
| Sell* | 23,978 | 5.836p | Ordinary |
08:31:08 - 24-Apr-26 |
| Buy* | 1,694 | 5.8999p | Ordinary |
08:21:07 - 24-Apr-26 |
| Sell* | 150,000 | 5.80p | Ordinary |
15:42:14 - 23-Apr-26 |
| Buy* | 100,000 | 5.88p | Ordinary |
15:41:28 - 23-Apr-26 |
| Buy* | 15,000 | 5.875p | Ordinary |
13:36:49 - 23-Apr-26 |
| Buy* | 50,000 | 5.875p | Ordinary |
13:22:09 - 23-Apr-26 |
| Unknown* | 70,000 | 5.90p | OTC Trade |
13:06:40 - 23-Apr-26 |
| Buy* | 70,000 | 5.90p | Ordinary |
13:06:40 - 23-Apr-26 |
| Sell* | 33,445 | 5.83p | Ordinary |
12:22:41 - 23-Apr-26 |
| Sell* | 100,000 | 5.80p | Ordinary |
12:21:13 - 23-Apr-26 |
| Sell* | 4,000 | 5.83p | Ordinary |
12:21:04 - 23-Apr-26 |
| Buy* | 60,000 | 5.875p | Ordinary |
11:08:20 - 23-Apr-26 |
| Buy* | 322 | 5.90p | SI Trade |
10:33:29 - 23-Apr-26 |
| Sell* | 233 | 5.80p | SI Trade |
10:33:29 - 23-Apr-26 |
| Buy* | 34 | 5.90p | SI Trade |
10:33:29 - 23-Apr-26 |
| Sell* | 50,000 | 5.802p | Ordinary |
10:32:58 - 23-Apr-26 |
| Sell* | 50,000 | 5.80p | Ordinary |
10:31:36 - 23-Apr-26 |
| Sell* | 66,619 | 5.83p | Ordinary |
09:20:11 - 23-Apr-26 |
| Buy* | 2,622 | 6.04p | Suspected BUY Trade |
09:00:16 - 23-Apr-26 |
| Buy* | 12,000 | 5.88p | Ordinary |
08:40:20 - 23-Apr-26 |
| Buy* | 60,000 | 5.88p | Ordinary |
08:19:53 - 23-Apr-26 |
| Sell* | 55,000 | 5.82p | Ordinary |
08:12:26 - 23-Apr-26 |
| Sell* | 95,000 | 5.822p | Ordinary |
08:12:16 - 23-Apr-26 |
| Sell* | 2 | 5.822p | Ordinary |
08:06:44 - 23-Apr-26 |
| Sell* | 50,000 | 5.90p | Ordinary |
08:06:06 - 23-Apr-26 |
| Sell* | 25,000 | 5.90p | Ordinary |
08:06:06 - 23-Apr-26 |
| Sell* | 797 | 5.90p | SI Trade |
08:05:12 - 23-Apr-26 |
| Buy* | 1,107 | 6.00p | SI Trade |
08:05:12 - 23-Apr-26 |
| Buy* | 50 | 6.00p | SI Trade |
08:05:12 - 23-Apr-26 |
| Buy* | 604 | 6.00p | SI Trade |
08:05:12 - 23-Apr-26 |
| Sell* | 16 | 5.90p | SI Trade |
08:05:12 - 23-Apr-26 |
| Sell* | 50,000 | 6.00p | Ordinary |
08:04:43 - 23-Apr-26 |
| Sell* | 25,000 | 6.0011p | Ordinary |
08:03:03 - 23-Apr-26 |
| Buy* | 11,489 | 6.085p | Ordinary |
08:01:10 - 23-Apr-26 |
| Unknown* | 250,000 | 6.10p | OTC Trade |
17:11:39 - 22-Apr-26 |
| Unknown* | 41,122 | 6.10p | Uncrossing Trade |
16:35:03 - 22-Apr-26 |
| Sell* | 25,000 | 6.06p | Ordinary |
16:17:15 - 22-Apr-26 |
| Sell* | 50,000 | 6.00p | Ordinary |
16:15:31 - 22-Apr-26 |
| Sell* | 100,000 | 6.01p | Ordinary |
16:11:30 - 22-Apr-26 |
| Buy* | 40,454 | 6.17p | Ordinary |
15:51:59 - 22-Apr-26 |
| Buy* | 9,667 | 6.17p | Ordinary |
15:13:11 - 22-Apr-26 |
| Buy* | 8,063 | 6.18p | Ordinary |
15:12:52 - 22-Apr-26 |
| Sell* | 100,000 | 6.13p | Ordinary |
14:12:12 - 22-Apr-26 |
| Buy* | 20,000 | 6.22p | Ordinary |
14:10:50 - 22-Apr-26 |
| Buy* | 619 | 6.30p | SI Trade |
14:02:21 - 22-Apr-26 |
| Buy* | 502 | 6.30p | SI Trade |
14:02:21 - 22-Apr-26 |
| Buy* | 10,000 | 6.2485p | Ordinary |
14:02:14 - 22-Apr-26 |
| Sell* | 210,786 | 6.14p | Uncrossing Trade |
14:00:12 - 22-Apr-26 |
| Buy* | 15,755 | 6.2899p | Ordinary |
13:55:06 - 22-Apr-26 |
| Buy* | 18,320 | 6.25p | Ordinary |
13:52:05 - 22-Apr-26 |
| Buy* | 50,000 | 6.285p | Ordinary |
13:49:02 - 22-Apr-26 |
| Buy* | 25,000 | 6.198p | Ordinary |
13:44:49 - 22-Apr-26 |
| Buy* | 3,710 | 6.198p | Ordinary |
13:43:32 - 22-Apr-26 |
| Buy* | 30,000 | 6.225p | Ordinary |
13:33:06 - 22-Apr-26 |
| Buy* | 25,000 | 6.198p | Ordinary |
13:21:11 - 22-Apr-26 |
| Buy* | 149,206 | 6.20p | Ordinary |
13:16:58 - 22-Apr-26 |
| Buy* | 10,000 | 6.198p | Ordinary |
13:16:23 - 22-Apr-26 |
| Sell* | 81,380 | 6.144p | Ordinary |
12:55:20 - 22-Apr-26 |
| Buy* | 487 | 6.30p | SI Trade |
12:40:19 - 22-Apr-26 |
| Buy* | 50,000 | 6.1295p | Ordinary |
12:39:30 - 22-Apr-26 |
| Buy* | 3,524 | 6.1295p | Ordinary |
12:19:50 - 22-Apr-26 |
| Buy* | 100,000 | 6.1295p | Ordinary |
11:55:23 - 22-Apr-26 |
| Buy* | 19,569 | 6.132p | Ordinary |
11:23:30 - 22-Apr-26 |
| Buy* | 14,000 | 6.144p | Ordinary |
11:16:59 - 22-Apr-26 |
| Buy* | 2 | 6.28p | Ordinary |
11:13:49 - 22-Apr-26 |
| Sell* | 30,000 | 6.00p | Ordinary |
11:12:14 - 22-Apr-26 |
| Buy* | 33,268 | 5.9998p | Ordinary |
11:11:10 - 22-Apr-26 |
| Buy* | 33,268 | 5.9998p | Ordinary |
11:10:59 - 22-Apr-26 |
| Buy* | 66,619 | 5.99p | Ordinary |
11:09:57 - 22-Apr-26 |
| Buy* | 66,889 | 5.98p | Ordinary |
11:08:43 - 22-Apr-26 |
| Buy* | 16,683 | 5.97p | Ordinary |
11:07:20 - 22-Apr-26 |
| Buy* | 50,000 | 5.95p | Ordinary |
11:06:33 - 22-Apr-26 |
| Buy* | 710 | 5.90p | SI Trade |
11:05:33 - 22-Apr-26 |
| Buy* | 150,000 | 5.88p | Ordinary |
11:05:26 - 22-Apr-26 |