| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 181,000 | 4.15p | Uncrossing Trade |
16:35:11 - 02-Oct-26 |
| Sell* | 100,000 | 4.14p | Ordinary |
16:25:52 - 02-Oct-26 |
| Sell* | 100,000 | 4.13p | Ordinary |
16:06:37 - 02-Oct-26 |
| Sell* | 500,000 | 4.13p | Ordinary |
15:41:04 - 02-Oct-26 |
| Sell* | 8,166 | 4.11p | Ordinary |
15:25:49 - 02-Oct-26 |
| Sell* | 100,000 | 4.14p | Ordinary |
15:04:46 - 02-Oct-26 |
| Buy* | 5,100 | 4.20p | Ordinary |
14:59:42 - 02-Oct-26 |
| Sell* | 900 | 4.11p | Ordinary |
14:58:49 - 02-Oct-26 |
| Sell* | 15,000 | 4.14777p | Ordinary |
14:52:06 - 02-Oct-26 |
| Sell* | 42,000 | 4.10p | Ordinary |
14:33:25 - 02-Oct-26 |
| Sell* | 102,157 | 4.126p | Ordinary |
14:13:17 - 02-Oct-26 |
| Unknown* | 90,000 | 4.15p | Ordinary |
14:12:03 - 02-Oct-26 |
| Sell* | 20,000 | 4.15p | Ordinary |
14:02:49 - 02-Oct-26 |
| Sell* | 30,000 | 4.15p | Ordinary |
14:02:45 - 02-Oct-26 |
| Sell* | 402,900 | 4.12p | Uncrossing Trade |
14:00:05 - 02-Oct-26 |
| Buy* | 10,000 | 4.22p | Ordinary |
13:46:20 - 02-Oct-26 |
| Sell* | 33,000 | 4.166p | Ordinary |
13:43:24 - 02-Oct-26 |
| Unknown* | 7,810 | 4.20p | Ordinary |
13:42:17 - 02-Oct-26 |
| Sell* | 11,401 | 4.167p | Ordinary |
13:35:06 - 02-Oct-26 |
| Unknown* | 85,000 | 4.20p | Ordinary |
13:34:47 - 02-Oct-26 |
| Unknown* | 100,000 | 4.20p | Ordinary |
13:34:24 - 02-Oct-26 |
| Buy* | 210 | 4.25p | SI Trade |
13:16:15 - 02-Oct-26 |
| Sell* | 83,278 | 4.15p | Ordinary |
13:15:51 - 02-Oct-26 |
| Sell* | 200,000 | 4.20p | Ordinary |
13:05:20 - 02-Oct-26 |
| Sell* | 200,000 | 4.20p | Ordinary |
12:40:18 - 02-Oct-26 |
| Sell* | 200,000 | 4.20p | Ordinary |
12:40:10 - 02-Oct-26 |
| Sell* | 85,000 | 4.20p | Ordinary |
12:40:05 - 02-Oct-26 |
| Buy* | 200,000 | 4.2275p | Ordinary |
12:37:29 - 02-Oct-26 |
| Buy* | 200,000 | 4.23p | Ordinary |
12:34:25 - 02-Oct-26 |
| Buy* | 200,000 | 4.25p | Ordinary |
12:33:05 - 02-Oct-26 |
| Sell* | 195,000 | 4.16555p | Ordinary |
12:32:13 - 02-Oct-26 |
| Sell* | 400,000 | 4.15p | Ordinary |
12:24:48 - 02-Oct-26 |
| Buy* | 250,000 | 4.1975p | Ordinary |
12:24:23 - 02-Oct-26 |
| Buy* | 200,000 | 4.20p | Ordinary |
12:23:37 - 02-Oct-26 |
| Buy* | 200,000 | 4.20p | Ordinary |
12:20:45 - 02-Oct-26 |
| Buy* | 83,500 | 4.1885p | Ordinary |
12:17:59 - 02-Oct-26 |
| Buy* | 200,000 | 4.20p | Ordinary |
12:15:40 - 02-Oct-26 |
| Buy* | 200,000 | 4.20p | Ordinary |
12:14:05 - 02-Oct-26 |
| Buy* | 6,000 | 4.20p | Ordinary |
12:13:04 - 02-Oct-26 |
| Buy* | 200,000 | 4.20p | Ordinary |
12:10:39 - 02-Oct-26 |
| Sell* | 450,000 | 4.15p | Ordinary |
12:03:40 - 02-Oct-26 |
| Buy* | 450,000 | 4.20p | Ordinary |
12:03:34 - 02-Oct-26 |
| Sell* | 428 | 4.15p | SI Trade |
12:03:18 - 02-Oct-26 |
| Sell* | 37 | 4.15p | SI Trade |
12:03:18 - 02-Oct-26 |
| Buy* | 50,000 | 4.20p | Ordinary |
12:03:14 - 02-Oct-26 |
| Buy* | 200,000 | 4.20p | Ordinary |
12:02:30 - 02-Oct-26 |
| Buy* | 200,000 | 4.185p | Ordinary |
11:50:58 - 02-Oct-26 |
| Sell* | 100,000 | 4.15p | Ordinary |
11:46:47 - 02-Oct-26 |
| Buy* | 80,000 | 4.20p | Ordinary |
11:46:36 - 02-Oct-26 |
| Buy* | 200,000 | 4.19p | Ordinary |
11:45:29 - 02-Oct-26 |
| Buy* | 127,828 | 4.19p | Ordinary |
11:41:40 - 02-Oct-26 |
| Buy* | 402,566 | 4.19p | Ordinary |
11:41:32 - 02-Oct-26 |
| Buy* | 200,000 | 4.19p | Ordinary |
11:41:25 - 02-Oct-26 |
| Sell* | 400,000 | 4.15p | Ordinary |
11:33:49 - 02-Oct-26 |
| Buy* | 450,000 | 4.20p | Ordinary |
11:33:40 - 02-Oct-26 |
| Buy* | 200,000 | 4.19p | Ordinary |
11:32:24 - 02-Oct-26 |
| Buy* | 200,000 | 4.19p | Ordinary |
11:31:07 - 02-Oct-26 |
| Buy* | 70,422 | 4.20p | Ordinary |
11:27:32 - 02-Oct-26 |
| Buy* | 60,000 | 4.20p | Ordinary |
11:12:09 - 02-Oct-26 |
| Buy* | 37 | 4.20p | SI Trade |
11:12:03 - 02-Oct-26 |
| Sell* | 60,000 | 4.16p | Uncrossing Trade |
11:00:26 - 02-Oct-26 |
| Sell* | 250,000 | 4.15p | Ordinary |
10:54:52 - 02-Oct-26 |
| Buy* | 250,000 | 4.195p | Ordinary |
10:54:05 - 02-Oct-26 |
| Sell* | 100,000 | 4.15p | Ordinary |
10:41:21 - 02-Oct-26 |
| Buy* | 47,532 | 4.195p | Ordinary |
10:40:58 - 02-Oct-26 |
| Buy* | 101,976 | 4.20p | Ordinary |
10:35:49 - 02-Oct-26 |
| Buy* | 83,300 | 4.20p | Ordinary |
10:35:10 - 02-Oct-26 |
| Sell* | 21,755 | 4.16p | Ordinary |
10:32:03 - 02-Oct-26 |
| Buy* | 25,000 | 4.20p | Ordinary |
10:31:32 - 02-Oct-26 |
| Buy* | 200,800 | 4.20p | Ordinary |
10:29:45 - 02-Oct-26 |
| Sell* | 92,518 | 4.16p | Ordinary |
10:29:09 - 02-Oct-26 |
| Buy* | 100,000 | 4.20p | Ordinary |
10:27:14 - 02-Oct-26 |
| Unknown* | 100,000 | 4.15p | Ordinary |
10:24:20 - 02-Oct-26 |
| Unknown* | 125,000 | 4.15p | Ordinary |
10:24:08 - 02-Oct-26 |
| Buy* | 150,000 | 4.20p | Ordinary |
10:20:41 - 02-Oct-26 |
| Buy* | 30,000 | 4.20p | Ordinary |
10:14:24 - 02-Oct-26 |
| Buy* | 5,000 | 4.1975p | Ordinary |
10:11:21 - 02-Oct-26 |
| Buy* | 200,000 | 4.19p | Ordinary |
09:57:52 - 02-Oct-26 |
| Buy* | 10,000 | 4.20p | Ordinary |
09:49:51 - 02-Oct-26 |
| Buy* | 500,000 | 4.18p | Ordinary |
09:48:18 - 02-Oct-26 |
| Buy* | 500,000 | 4.15p | Ordinary |
09:39:21 - 02-Oct-26 |
| Buy* | 15,000 | 4.15p | Ordinary |
09:36:23 - 02-Oct-26 |
| Buy* | 2,341 | 4.10p | Ordinary |
09:23:24 - 02-Oct-26 |
| Sell* | 20,000 | 4.088p | Ordinary |
09:22:02 - 02-Oct-26 |
| Sell* | 10,000 | 4.0555p | Ordinary |
09:21:57 - 02-Oct-26 |
| Buy* | 10,000 | 4.10p | Ordinary |
09:21:48 - 02-Oct-26 |
| Buy* | 6,290 | 4.0555p | Ordinary |
09:18:47 - 02-Oct-26 |
| Buy* | 10,000 | 4.10p | Ordinary |
09:17:10 - 02-Oct-26 |
| Sell* | 25,000 | 4.00p | Ordinary |
09:01:32 - 02-Oct-26 |
| Buy* | 310,000 | 4.10p | Suspected BUY Trade |
09:00:14 - 02-Oct-26 |
| Buy* | 7,657 | 4.088p | Ordinary |
08:58:49 - 02-Oct-26 |
| Sell* | 65,000 | 4.04555p | Ordinary |
08:52:42 - 02-Oct-26 |
| Buy* | 195,000 | 4.099p | Ordinary |
08:50:58 - 02-Oct-26 |
| Buy* | 100,000 | 4.00p | Ordinary |
08:47:07 - 02-Oct-26 |
| Buy* | 20,000 | 3.96555p | Ordinary |
08:37:04 - 02-Oct-26 |
| Buy* | 22,922 | 4.00p | Ordinary |
08:33:27 - 02-Oct-26 |
| Buy* | 100 | 4.00p | SI Trade |
08:28:45 - 02-Oct-26 |
| Sell* | 300,000 | 3.95p | Ordinary |
08:28:33 - 02-Oct-26 |
| Unknown* | 100 | 4.00p | SI Trade |
08:26:08 - 02-Oct-26 |
| Buy* | 88,200 | 4.00p | Ordinary |
08:25:57 - 02-Oct-26 |
| Buy* | 30,000 | 4.00p | Ordinary |
08:21:09 - 02-Oct-26 |
| Buy* | 102,967 | 3.95p | Ordinary |
08:21:00 - 02-Oct-26 |
| Buy* | 100,000 | 3.92p | Ordinary |
08:12:11 - 02-Oct-26 |
| Sell* | 3,711 | 4.0655p | Ordinary |
08:07:00 - 02-Oct-26 |
| Sell* | 100,000 | 4.099p | Ordinary |
08:05:15 - 02-Oct-26 |
| Buy* | 5,000 | 4.0975p | Ordinary |
08:04:52 - 02-Oct-26 |
| Buy* | 200,000 | 4.09p | Ordinary |
08:03:09 - 02-Oct-26 |
| Buy* | 24 | 4.10p | SI Trade |
08:02:54 - 02-Oct-26 |
| Sell* | 100,000 | 4.055p | Ordinary |
08:02:48 - 02-Oct-26 |
| Sell* | 100,000 | 4.05p | Ordinary |
08:02:44 - 02-Oct-26 |
| Sell* | 20,000 | 4.00p | Ordinary |
08:02:38 - 02-Oct-26 |
| Buy* | 10,000 | 4.20p | Ordinary |
08:02:32 - 02-Oct-26 |
| Sell* | 190,000 | 4.055p | Ordinary |
08:02:12 - 02-Oct-26 |
| Sell* | 84,000 | 4.05p | Ordinary |
08:01:46 - 02-Oct-26 |
| Sell* | 145,000 | 4.08p | Ordinary |
08:01:35 - 02-Oct-26 |
| Buy* | 80,000 | 4.30p | Suspected BUY Trade |
08:01:28 - 02-Oct-26 |
| Buy* | 10,000 | 4.10p | Ordinary |
08:01:21 - 02-Oct-26 |
| Sell* | 8,683 | 4.10p | Ordinary |
08:01:15 - 02-Oct-26 |
| Sell* | 10,000 | 4.10p | Ordinary |
08:01:12 - 02-Oct-26 |
| Buy* | 756 | 4.10p | SI Trade |
08:01:10 - 02-Oct-26 |
| Buy* | 120 | 4.20p | SI Trade |
08:01:10 - 02-Oct-26 |
| Buy* | 1,914 | 4.10p | SI Trade |
08:01:10 - 02-Oct-26 |
| Buy* | 1,832 | 4.10p | SI Trade |
08:01:10 - 02-Oct-26 |
| Buy* | 1,000 | 4.20p | SI Trade |
08:01:10 - 02-Oct-26 |
| Sell* | 30,000 | 4.1066p | Ordinary |
08:00:05 - 02-Oct-26 |
| Sell* | 20,000 | 4.20p | Uncrossing Trade |
08:00:00 - 02-Oct-26 |
| Sell* | 31,000 | 4.42p | Uncrossing Trade |
16:35:18 - 01-Oct-26 |
| Sell* | 10,000 | 4.40p | Ordinary |
14:59:44 - 01-Oct-26 |
| Sell* | 3,125 | 4.40p | Ordinary |
14:39:41 - 01-Oct-26 |
| Buy* | 56,873 | 4.50p | Ordinary |
14:13:01 - 01-Oct-26 |
| Sell* | 2,100 | 4.42p | Uncrossing Trade |
14:00:00 - 01-Oct-26 |
| Sell* | 3,500 | 4.409p | Ordinary |
12:30:31 - 01-Oct-26 |
| Sell* | 191,969 | 4.41p | Ordinary |
12:08:42 - 01-Oct-26 |
| Sell* | 5,000 | 4.42p | Ordinary |
11:37:05 - 01-Oct-26 |
| Sell* | 5,000 | 4.42p | Ordinary |
11:36:37 - 01-Oct-26 |
| Sell* | 10,000 | 4.40p | Ordinary |
11:35:57 - 01-Oct-26 |
| Sell* | 10,000 | 4.4022p | Ordinary |
11:32:56 - 01-Oct-26 |
| Sell* | 40,000 | 4.40p | Ordinary |
11:11:53 - 01-Oct-26 |
| Buy* | 2,000 | 4.466p | Ordinary |
10:55:12 - 01-Oct-26 |
| Buy* | 2,000 | 4.466p | Ordinary |
10:54:13 - 01-Oct-26 |
| Buy* | 1,111 | 4.50p | SI Trade |
10:24:56 - 01-Oct-26 |
| Unknown* | 7,730 | 4.45p | Ordinary |
10:24:19 - 01-Oct-26 |
| Sell* | 26,000 | 4.40p | Ordinary |
10:15:06 - 01-Oct-26 |
| Sell* | 1,488 | 4.40p | SI Trade |
10:06:22 - 01-Oct-26 |
| Sell* | 56,994 | 4.41p | Ordinary |
10:06:16 - 01-Oct-26 |
| Sell* | 10,000 | 4.4022p | Ordinary |
10:00:55 - 01-Oct-26 |
| Buy* | 16,580 | 4.466p | Ordinary |
09:50:20 - 01-Oct-26 |
| Buy* | 72,000 | 4.47p | Ordinary |
09:30:21 - 01-Oct-26 |
| Sell* | 15,000 | 4.412p | Ordinary |
09:10:31 - 01-Oct-26 |
| Buy* | 48,000 | 4.55p | Suspected BUY Trade |
09:00:02 - 01-Oct-26 |
| Buy* | 15,000 | 4.55p | Ordinary |
08:57:46 - 01-Oct-26 |
| Sell* | 26,991 | 4.50p | Ordinary |
08:51:37 - 01-Oct-26 |
| Buy* | 21,703 | 4.58p | Ordinary |
08:30:51 - 01-Oct-26 |
| Buy* | 50,000 | 4.60p | Ordinary |
08:05:45 - 01-Oct-26 |
| Sell* | 30 | 4.50p | SI Trade |
08:02:50 - 01-Oct-26 |
| Buy* | 1,100 | 4.60p | SI Trade |
08:02:50 - 01-Oct-26 |
| Sell* | 30,000 | 4.60p | Ordinary |
08:02:36 - 01-Oct-26 |
| Sell* | 6,000 | 4.60p | Ordinary |
08:02:15 - 01-Oct-26 |
| Sell* | 30,000 | 4.60p | Ordinary |
08:02:10 - 01-Oct-26 |
| Buy* | 20,000 | 4.70p | Ordinary |
08:02:03 - 01-Oct-26 |
| Sell* | 10,167 | 4.60p | Ordinary |
08:01:41 - 01-Oct-26 |
| Sell* | 58,333 | 4.6022p | Ordinary |
08:01:18 - 01-Oct-26 |
| Sell* | 75,000 | 4.62p | Ordinary |
08:01:13 - 01-Oct-26 |
| Sell* | 250,000 | 4.525p | Negotiated Trade |
08:00:56 - 01-Oct-26 |
| Sell* | 26,991 | 4.62p | Ordinary |
08:00:32 - 01-Oct-26 |
| Buy* | 55,000 | 4.70p | Suspected BUY Trade |
08:00:28 - 01-Oct-26 |
| Buy* | 13,058 | 4.68p | Suspected BUY Trade |
16:35:04 - 30-Sep-26 |
| Unknown* | 1,000,000 | 4.60p | Ordinary |
16:32:33 - 30-Sep-26 |
| Buy* | 92 | 4.70p | SI Trade |
16:13:21 - 30-Sep-26 |
| Sell* | 21 | 4.60p | SI Trade |
16:13:21 - 30-Sep-26 |
| Buy* | 180,000 | 4.70p | Ordinary |
16:04:42 - 30-Sep-26 |
| Sell* | 100,000 | 4.50p | Ordinary |
16:04:04 - 30-Sep-26 |
| Buy* | 150,000 | 4.665p | Ordinary |
16:03:16 - 30-Sep-26 |
| Buy* | 214,190 | 4.665p | Ordinary |
16:03:06 - 30-Sep-26 |
| Buy* | 500,000 | 4.70p | Ordinary |
15:57:53 - 30-Sep-26 |
| Buy* | 250,000 | 4.67p | Ordinary |
15:35:22 - 30-Sep-26 |
| Sell* | 78,000 | 4.50p | Ordinary |
15:32:18 - 30-Sep-26 |
| Buy* | 2,500 | 4.70p | Ordinary |
15:24:37 - 30-Sep-26 |
| Buy* | 5,290 | 4.67p | Ordinary |
15:22:06 - 30-Sep-26 |
| Unknown* | 50,000 | 4.60p | Ordinary |
15:18:02 - 30-Sep-26 |
| Sell* | 92 | 4.50p | SI Trade |
15:15:32 - 30-Sep-26 |
| Sell* | 1,500 | 4.50p | SI Trade |
15:15:32 - 30-Sep-26 |
| Buy* | 20,000 | 4.60p | Ordinary |
15:09:10 - 30-Sep-26 |
| Unknown* | 100,000 | 4.50p | Ordinary |
14:59:25 - 30-Sep-26 |
| Buy* | 4,366 | 4.58p | Ordinary |
14:54:05 - 30-Sep-26 |
| Buy* | 15,000 | 4.58p | Ordinary |
14:41:23 - 30-Sep-26 |
| Buy* | 160,000 | 4.50p | Ordinary |
14:35:43 - 30-Sep-26 |
| Unknown* | 78,000 | 4.50p | Ordinary |
14:35:30 - 30-Sep-26 |
| Unknown* | -78,000 | 7.50p | Ordinary Correction |
14:35:30 - 30-Sep-26 |
| Buy* | 78,000 | 7.50p | Ordinary |
14:35:30 - 30-Sep-26 |
| Buy* | 5,000 | 4.50p | Ordinary |
14:29:23 - 30-Sep-26 |
| Sell* | 50,000 | 4.50p | Ordinary |
14:27:09 - 30-Sep-26 |
| Sell* | 30,000 | 4.50p | Ordinary |
14:26:23 - 30-Sep-26 |
| Buy* | 20,000 | 4.60p | Ordinary |
12:57:41 - 30-Sep-26 |
| Buy* | 10,000 | 4.60p | Ordinary |
11:59:35 - 30-Sep-26 |
| Buy* | 50 | 4.60p | SI Trade |
11:58:57 - 30-Sep-26 |
| Buy* | 140,000 | 4.60p | Ordinary |
11:24:54 - 30-Sep-26 |
| Buy* | 15,000 | 4.60p | Ordinary |
11:24:48 - 30-Sep-26 |
| Buy* | 80,000 | 4.60p | Ordinary |
11:24:46 - 30-Sep-26 |
| Buy* | 10,000 | 4.60p | Ordinary |
11:24:43 - 30-Sep-26 |