| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | 3.70p | Uncrossing Trade |
16:35:10 - 22-Oct-26 |
| Buy* | 45,000 | 3.80p | Ordinary |
16:12:56 - 22-Oct-26 |
| Buy* | 12,000 | 3.80p | Ordinary |
16:12:52 - 22-Oct-26 |
| Buy* | 30,000 | 3.71p | Ordinary |
16:12:05 - 22-Oct-26 |
| Sell* | 30,000 | 3.71p | Ordinary |
16:11:49 - 22-Oct-26 |
| Sell* | 30,000 | 3.71p | Ordinary |
16:11:34 - 22-Oct-26 |
| Sell* | 250,000 | 3.72p | Ordinary |
16:09:04 - 22-Oct-26 |
| Sell* | 50,000 | 3.80p | Ordinary |
16:00:41 - 22-Oct-26 |
| Sell* | 53,118 | 3.80p | Ordinary |
15:59:51 - 22-Oct-26 |
| Sell* | 200,000 | 3.80p | Ordinary |
15:36:32 - 22-Oct-26 |
| Sell* | 26,496 | 3.81p | Ordinary |
15:23:56 - 22-Oct-26 |
| Buy* | 30,000 | 3.88p | Ordinary |
15:03:56 - 22-Oct-26 |
| Sell* | 75,000 | 3.80p | Ordinary |
15:03:52 - 22-Oct-26 |
| Sell* | 120 | 3.80p | SI Trade |
15:01:16 - 22-Oct-26 |
| Sell* | 75,000 | 3.80p | Ordinary |
15:01:11 - 22-Oct-26 |
| Unknown* | 25,000 | 3.90p | Ordinary |
14:42:16 - 22-Oct-26 |
| Sell* | 147,593 | 3.80p | Ordinary |
14:41:30 - 22-Oct-26 |
| Sell* | 250,000 | 3.80p | Ordinary |
14:33:09 - 22-Oct-26 |
| Unknown* | 90,000 | 3.90p | Uncrossing Trade |
14:00:12 - 22-Oct-26 |
| Buy* | 76,492 | 3.922p | Ordinary |
12:37:02 - 22-Oct-26 |
| Buy* | 25 | 4.00p | SI Trade |
12:36:35 - 22-Oct-26 |
| Sell* | 153,847 | 3.90p | Ordinary |
12:36:16 - 22-Oct-26 |
| Sell* | 93,546 | 3.9255p | Ordinary |
12:27:11 - 22-Oct-26 |
| Sell* | 150,000 | 3.9255p | Ordinary |
12:05:30 - 22-Oct-26 |
| Unknown* | 1,250,000 | 3.90p | Ordinary |
11:04:03 - 22-Oct-26 |
| Buy* | 75,000 | 3.98p | Suspected BUY Trade |
16:35:03 - 21-Oct-26 |
| Sell* | 1,000 | 3.922p | Ordinary |
16:09:18 - 21-Oct-26 |
| Unknown* | 100,000 | 3.95p | Ordinary |
13:26:10 - 21-Oct-26 |
| Buy* | 100,000 | 3.98p | Ordinary |
13:17:40 - 21-Oct-26 |
| Buy* | 896 | 4.10p | SI Trade |
12:39:37 - 21-Oct-26 |
| Buy* | 329,508 | 4.00p | Ordinary |
12:29:07 - 21-Oct-26 |
| Buy* | 45,000 | 3.96p | Ordinary |
10:14:16 - 21-Oct-26 |
| Sell* | 50,000 | 3.815p | Ordinary |
10:13:38 - 21-Oct-26 |
| Unknown* | 126,750 | 3.90p | Uncrossing Trade |
16:35:23 - 20-Oct-26 |
| Unknown* | 300,000 | 3.90p | Ordinary |
16:08:47 - 20-Oct-26 |
| Unknown* | 490,000 | 3.90p | Ordinary |
16:08:25 - 20-Oct-26 |
| Unknown* | 100,000 | 3.90p | Ordinary |
13:33:21 - 20-Oct-26 |
| Buy* | 20,997 | 4.00p | Ordinary |
13:31:36 - 20-Oct-26 |
| Sell* | 100,000 | 3.81p | Ordinary |
13:28:39 - 20-Oct-26 |
| Buy* | 197,200 | 3.94p | Ordinary |
13:27:59 - 20-Oct-26 |
| Buy* | 248,730 | 3.94p | Ordinary |
13:26:19 - 20-Oct-26 |
| Buy* | 30,000 | 3.80p | Ordinary |
11:57:31 - 20-Oct-26 |
| Buy* | 73,000 | 3.80p | Ordinary |
11:48:11 - 20-Oct-26 |
| Buy* | 93,454 | 3.80p | Suspected BUY Trade |
11:00:02 - 20-Oct-26 |
| Buy* | 93,546 | 3.795p | Ordinary |
10:40:43 - 20-Oct-26 |
| Buy* | 50,000 | 3.80p | Ordinary |
10:04:53 - 20-Oct-26 |
| Buy* | 26,271 | 3.78p | Ordinary |
09:14:36 - 20-Oct-26 |
| Buy* | 100,000 | 3.80p | Ordinary |
08:31:18 - 20-Oct-26 |
| Sell* | 5,405 | 3.70p | Ordinary |
08:23:39 - 20-Oct-26 |
| Sell* | 5,405 | 3.70p | Ordinary |
08:22:51 - 20-Oct-26 |
| Sell* | 100,000 | 3.70p | Ordinary |
08:14:52 - 20-Oct-26 |
| Buy* | 80,000 | 3.80p | Ordinary |
08:01:27 - 20-Oct-26 |
| Unknown* | 24,800 | 3.70p | Uncrossing Trade |
16:35:15 - 19-Oct-26 |
| Buy* | 500,000 | 3.70p | Ordinary |
15:56:31 - 19-Oct-26 |
| Unknown* | -500,000 | 3.70p | Ordinary Correction |
15:56:31 - 19-Oct-26 |
| Buy* | 500,000 | 3.70p | Ordinary |
15:56:31 - 19-Oct-26 |
| Buy* | 53,946 | 3.70p | Ordinary |
15:46:42 - 19-Oct-26 |
| Buy* | 20,000 | 3.6505p | Ordinary |
15:07:15 - 19-Oct-26 |
| Buy* | 58,000 | 3.70p | Ordinary |
14:48:40 - 19-Oct-26 |
| Buy* | 50,000 | 3.70p | Ordinary |
14:45:47 - 19-Oct-26 |
| Buy* | 100,000 | 3.70p | Ordinary |
14:22:55 - 19-Oct-26 |
| Buy* | 40,200 | 3.70p | Suspected BUY Trade |
14:00:07 - 19-Oct-26 |
| Unknown* | 920,000 | 3.65p | Ordinary |
13:40:02 - 19-Oct-26 |
| Buy* | 40,000 | 3.70p | Ordinary |
13:04:14 - 19-Oct-26 |
| Unknown* | 1,000,000 | 3.60p | Ordinary |
12:51:39 - 19-Oct-26 |
| Buy* | 100,000 | 3.70p | Ordinary |
12:17:49 - 19-Oct-26 |
| Sell* | 13,000 | 3.617p | Ordinary |
11:58:52 - 19-Oct-26 |
| Buy* | 89,800 | 3.71p | Suspected BUY Trade |
11:00:16 - 19-Oct-26 |
| Buy* | 30 | 3.70p | SI Trade |
10:07:58 - 19-Oct-26 |
| Unknown* | 0 | 3.60p | SI Trade |
10:07:58 - 19-Oct-26 |
| Buy* | 97 | 3.70p | SI Trade |
10:07:58 - 19-Oct-26 |
| Buy* | 39 | 3.70p | SI Trade |
10:07:58 - 19-Oct-26 |
| Sell* | 50 | 3.60p | SI Trade |
10:07:58 - 19-Oct-26 |
| Sell* | 72 | 3.60p | SI Trade |
10:07:58 - 19-Oct-26 |
| Buy* | 96,160 | 3.67p | Ordinary |
10:07:43 - 19-Oct-26 |
| Sell* | 10,000 | 3.615p | Ordinary |
09:44:42 - 19-Oct-26 |
| Sell* | 14,800 | 3.60p | Uncrossing Trade |
09:00:03 - 19-Oct-26 |
| Buy* | 90,369 | 3.70p | Ordinary |
08:30:05 - 19-Oct-26 |
| Buy* | 5,000 | 3.67p | Ordinary |
08:13:52 - 19-Oct-26 |
| Buy* | 5,000 | 3.67p | Ordinary |
08:12:17 - 19-Oct-26 |
| Buy* | 46,185 | 3.67p | Ordinary |
08:10:09 - 19-Oct-26 |
| Sell* | 6,945 | 3.6022p | Ordinary |
08:01:37 - 19-Oct-26 |
| Sell* | 19,300 | 3.60p | Ordinary |
08:01:18 - 19-Oct-26 |
| Sell* | 100,000 | 3.611p | Ordinary |
08:00:25 - 19-Oct-26 |
| Sell* | 5,500 | 3.60p | Uncrossing Trade |
08:00:09 - 19-Oct-26 |
| Sell* | 95,598 | 3.60p | Uncrossing Trade |
16:35:21 - 16-Oct-26 |
| Sell* | 325,212 | 3.6001p | Ordinary |
16:05:25 - 16-Oct-26 |
| Sell* | 97,585 | 3.60p | Ordinary |
15:06:35 - 16-Oct-26 |
| Sell* | 5,800 | 3.65p | Uncrossing Trade |
14:00:21 - 16-Oct-26 |
| Sell* | 499,227 | 3.60p | Ordinary |
13:44:39 - 16-Oct-26 |
| Sell* | 150,000 | 3.633p | Ordinary |
11:21:54 - 16-Oct-26 |
| Sell* | 6,500 | 3.60p | Uncrossing Trade |
11:00:07 - 16-Oct-26 |
| Sell* | 1,566 | 3.626p | Ordinary |
10:41:09 - 16-Oct-26 |
| Sell* | 300,000 | 3.60p | Ordinary |
10:38:54 - 16-Oct-26 |
| Unknown* | 1,000,000 | 3.60p | Ordinary |
10:38:47 - 16-Oct-26 |
| Buy* | 100,000 | 3.70p | Ordinary |
10:18:58 - 16-Oct-26 |
| Buy* | 13,405 | 3.70p | Ordinary |
10:12:14 - 16-Oct-26 |
| Buy* | 26,919 | 3.70p | Ordinary |
10:01:33 - 16-Oct-26 |
| Buy* | 10,000 | 3.70p | Ordinary |
09:56:28 - 16-Oct-26 |
| Sell* | 32,200 | 3.60p | Ordinary |
09:51:54 - 16-Oct-26 |
| Buy* | 6,649 | 3.70p | Ordinary |
09:44:59 - 16-Oct-26 |
| Buy* | 106,666 | 3.80p | Ordinary |
09:38:23 - 16-Oct-26 |
| Buy* | 100,000 | 3.66p | Ordinary |
09:27:10 - 16-Oct-26 |
| Sell* | 1,500 | 3.60p | Uncrossing Trade |
09:00:00 - 16-Oct-26 |
| Buy* | 32,200 | 3.70p | Ordinary |
08:41:15 - 16-Oct-26 |
| Sell* | 17,842 | 3.626p | Ordinary |
16:18:41 - 15-Oct-26 |
| Buy* | 26,911 | 3.69p | Ordinary |
16:10:59 - 15-Oct-26 |
| Buy* | 13,000 | 3.70p | Ordinary |
15:43:11 - 15-Oct-26 |
| Buy* | 190 | 3.70p | SI Trade |
15:40:37 - 15-Oct-26 |
| Sell* | 147,000 | 3.666p | Ordinary |
15:40:29 - 15-Oct-26 |
| Buy* | 25,000 | 3.80p | Ordinary |
15:08:25 - 15-Oct-26 |
| Sell* | 25,000 | 3.666p | Ordinary |
15:05:23 - 15-Oct-26 |
| Sell* | 41,000 | 3.60p | Ordinary |
14:52:22 - 15-Oct-26 |
| Sell* | 6,000 | 3.60p | Ordinary |
14:48:24 - 15-Oct-26 |
| Sell* | 300,000 | 3.666p | Ordinary |
14:42:06 - 15-Oct-26 |
| Sell* | 15,000 | 3.70p | Ordinary |
14:25:06 - 15-Oct-26 |
| Buy* | 150,000 | 3.66p | Suspected BUY Trade |
14:00:02 - 15-Oct-26 |
| Buy* | 220,000 | 3.70p | Ordinary |
13:52:46 - 15-Oct-26 |
| Buy* | 1,928 | 3.66p | Ordinary |
12:58:56 - 15-Oct-26 |
| Buy* | 64,815 | 3.67p | Ordinary |
12:18:25 - 15-Oct-26 |
| Buy* | 54,054 | 3.70p | Ordinary |
12:01:57 - 15-Oct-26 |
| Buy* | 125,000 | 3.70p | Suspected BUY Trade |
11:00:29 - 15-Oct-26 |
| Buy* | 20,000 | 3.70p | Ordinary |
10:53:24 - 15-Oct-26 |
| Buy* | 75,000 | 3.66p | Ordinary |
10:33:52 - 15-Oct-26 |
| Buy* | 1,164 | 3.6975p | Ordinary |
09:53:21 - 15-Oct-26 |
| Buy* | 80,000 | 3.66p | Ordinary |
09:07:01 - 15-Oct-26 |
| Buy* | 22,646 | 3.80p | Suspected BUY Trade |
09:00:19 - 15-Oct-26 |
| Buy* | 100,000 | 3.70p | Ordinary |
08:59:31 - 15-Oct-26 |
| Sell* | 30,000 | 3.70p | Ordinary |
08:35:03 - 15-Oct-26 |
| Unknown* | 80,000 | 3.75p | Ordinary |
08:35:02 - 15-Oct-26 |
| Sell* | 50,000 | 3.70p | Ordinary |
08:34:59 - 15-Oct-26 |
| Sell* | 250,000 | 3.71p | Ordinary |
08:33:36 - 15-Oct-26 |
| Buy* | 60,000 | 3.80p | Ordinary |
08:26:03 - 15-Oct-26 |
| Sell* | 100,000 | 3.71p | Ordinary |
08:25:31 - 15-Oct-26 |
| Buy* | 5,474 | 3.80p | Ordinary |
08:22:49 - 15-Oct-26 |
| Sell* | 2,000 | 3.70p | SI Trade |
08:21:59 - 15-Oct-26 |
| Sell* | 2,000 | 3.70p | SI Trade |
08:21:59 - 15-Oct-26 |
| Buy* | 50,000 | 3.80p | Ordinary |
08:21:58 - 15-Oct-26 |
| Sell* | 80,000 | 3.80p | Ordinary |
08:21:48 - 15-Oct-26 |
| Sell* | 30,000 | 3.80p | Ordinary |
08:21:38 - 15-Oct-26 |
| Buy* | 90,000 | 3.85p | Ordinary |
08:16:35 - 15-Oct-26 |
| Buy* | 25 | 3.90p | SI Trade |
08:11:39 - 15-Oct-26 |
| Buy* | 38 | 3.90p | SI Trade |
08:11:39 - 15-Oct-26 |
| Sell* | 15,280 | 3.848p | Ordinary |
16:23:44 - 14-Oct-26 |
| Sell* | 571 | 3.848p | Ordinary |
16:00:53 - 14-Oct-26 |
| Buy* | 86,000 | 3.85p | Ordinary |
15:50:41 - 14-Oct-26 |
| Sell* | 30,000 | 3.80p | Ordinary |
15:41:44 - 14-Oct-26 |
| Sell* | 50,000 | 3.80p | Ordinary |
15:41:36 - 14-Oct-26 |
| Sell* | 50,000 | 3.80p | Ordinary |
15:41:25 - 14-Oct-26 |
| Sell* | 120,000 | 3.80p | Ordinary |
15:37:05 - 14-Oct-26 |
| Sell* | 194 | 3.80p | SI Trade |
15:31:07 - 14-Oct-26 |
| Buy* | 3,535 | 3.90p | SI Trade |
15:31:07 - 14-Oct-26 |
| Buy* | 143 | 3.90p | SI Trade |
15:31:07 - 14-Oct-26 |
| Buy* | 50 | 3.90p | SI Trade |
15:31:07 - 14-Oct-26 |
| Sell* | 64 | 3.80p | SI Trade |
15:31:07 - 14-Oct-26 |
| Sell* | 75,000 | 3.80p | Ordinary |
15:31:03 - 14-Oct-26 |
| Sell* | 50,000 | 3.80p | Ordinary |
15:05:47 - 14-Oct-26 |
| Sell* | 80,000 | 3.80p | Ordinary |
14:32:33 - 14-Oct-26 |
| Buy* | 78,212 | 3.90p | Suspected BUY Trade |
14:00:29 - 14-Oct-26 |
| Sell* | 70,000 | 3.80p | Ordinary |
13:59:09 - 14-Oct-26 |
| Sell* | 26,165 | 3.822p | Ordinary |
12:51:24 - 14-Oct-26 |
| Buy* | 1,341 | 3.90p | SI Trade |
11:42:50 - 14-Oct-26 |
| Sell* | 94,000 | 3.80p | Ordinary |
11:41:59 - 14-Oct-26 |
| Sell* | 400,000 | 3.80p | Ordinary |
11:41:41 - 14-Oct-26 |
| Buy* | 150,000 | 3.92p | Ordinary |
10:03:28 - 14-Oct-26 |
| Buy* | 12,738 | 3.98p | Ordinary |
09:31:34 - 14-Oct-26 |
| Buy* | 250,000 | 3.977p | Ordinary |
08:40:38 - 14-Oct-26 |
| Buy* | 90,000 | 3.977p | Ordinary |
08:18:04 - 14-Oct-26 |
| Buy* | 21,000 | 4.00p | Ordinary |
08:04:49 - 14-Oct-26 |
| Buy* | 2,600 | 3.95p | Suspected BUY Trade |
08:00:11 - 14-Oct-26 |
| Unknown* | 250,000 | 3.90p | Ordinary |
16:35:35 - 13-Oct-26 |
| Unknown* | -200,000 | 3.90p | Ordinary Correction |
16:35:35 - 13-Oct-26 |
| Unknown* | 200,000 | 3.90p | Ordinary |
16:35:35 - 13-Oct-26 |
| Unknown* | 50,000 | 3.90p | Uncrossing Trade |
16:35:05 - 13-Oct-26 |
| Sell* | 5,000 | 3.822p | Ordinary |
16:24:36 - 13-Oct-26 |
| Sell* | 466 | 3.90p | SI Trade |
16:21:32 - 13-Oct-26 |
| Sell* | 100,000 | 3.90p | Ordinary |
16:21:28 - 13-Oct-26 |
| Sell* | 100,000 | 3.90p | Ordinary |
16:21:23 - 13-Oct-26 |
| Sell* | 71,886 | 3.90p | Ordinary |
15:48:37 - 13-Oct-26 |
| Sell* | 5,000 | 3.9251p | Ordinary |
15:29:19 - 13-Oct-26 |
| Buy* | 90,000 | 3.98p | Ordinary |
14:58:32 - 13-Oct-26 |
| Buy* | 10,880 | 3.98p | Ordinary |
14:25:07 - 13-Oct-26 |
| Buy* | 90,000 | 3.98p | Ordinary |
14:11:44 - 13-Oct-26 |
| Unknown* | 6,369 | 3.95p | Uncrossing Trade |
14:00:27 - 13-Oct-26 |
| Sell* | 100,000 | 3.92p | Ordinary |
13:50:07 - 13-Oct-26 |
| Unknown* | 96,740 | 3.95p | Ordinary |
13:32:54 - 13-Oct-26 |
| Sell* | 10,000 | 3.90p | Ordinary |
13:25:24 - 13-Oct-26 |
| Sell* | 50,000 | 3.90p | Ordinary |
12:06:25 - 13-Oct-26 |
| Buy* | 8,076 | 4.00p | Ordinary |
11:03:01 - 13-Oct-26 |
| Buy* | 30,000 | 4.00p | Suspected BUY Trade |
11:00:26 - 13-Oct-26 |
| Buy* | 28 | 4.00p | SI Trade |
10:24:38 - 13-Oct-26 |
| Sell* | 150,000 | 3.90p | Ordinary |
10:23:36 - 13-Oct-26 |
| Unknown* | 20,000 | 4.00p | Ordinary |
09:38:15 - 13-Oct-26 |
| Buy* | 50 | 4.10p | SI Trade |
09:22:38 - 13-Oct-26 |
| Buy* | 96,725 | 4.00p | Ordinary |
09:22:33 - 13-Oct-26 |
| Buy* | 92,000 | 4.00p | Ordinary |
09:01:12 - 13-Oct-26 |
| Buy* | 290,000 | 4.00p | Suspected BUY Trade |
09:00:01 - 13-Oct-26 |
| Buy* | 7,000 | 4.00p | Ordinary |
08:54:44 - 13-Oct-26 |
| Buy* | 24 | 4.10p | SI Trade |
08:49:46 - 13-Oct-26 |
| Buy* | 2,000 | 4.10p | SI Trade |
08:49:46 - 13-Oct-26 |