| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200,000 | 3.71555p | Ordinary |
16:28:49 - 21-Aug-26 |
| Sell* | 200,000 | 3.727p | Ordinary |
16:27:58 - 21-Aug-26 |
| Buy* | 105,246 | 3.7555p | Ordinary |
14:18:46 - 21-Aug-26 |
| Sell* | 107,344 | 3.727p | Ordinary |
10:49:51 - 21-Aug-26 |
| Sell* | 11,944 | 3.727p | Ordinary |
08:33:57 - 21-Aug-26 |
| Buy* | 28,440 | 3.77p | Ordinary |
08:23:58 - 21-Aug-26 |
| Sell* | 4,000 | 3.727p | Ordinary |
08:03:59 - 21-Aug-26 |
| Buy* | 100,000 | 3.80p | Ordinary |
08:01:21 - 21-Aug-26 |
| Buy* | 2,272 | 3.80p | Suspected BUY Trade |
16:35:14 - 20-Aug-26 |
| Sell* | 200,000 | 3.7251p | Ordinary |
16:24:11 - 20-Aug-26 |
| Buy* | 36,939 | 3.79p | Ordinary |
15:27:10 - 20-Aug-26 |
| Buy* | 63,000 | 3.75111p | Ordinary |
14:55:10 - 20-Aug-26 |
| Buy* | 50 | 3.80p | SI Trade |
14:03:27 - 20-Aug-26 |
| Sell* | 200,000 | 3.75111p | Ordinary |
14:03:12 - 20-Aug-26 |
| Buy* | 6,654 | 3.81p | Ordinary |
13:37:10 - 20-Aug-26 |
| Buy* | 52,493 | 3.81p | Ordinary |
13:08:21 - 20-Aug-26 |
| Sell* | 8,237 | 3.75111p | Ordinary |
12:41:59 - 20-Aug-26 |
| Buy* | 292 | 3.90p | SI Trade |
12:17:50 - 20-Aug-26 |
| Sell* | 50,000 | 3.75111p | Ordinary |
11:53:30 - 20-Aug-26 |
| Sell* | 200,000 | 3.765p | Ordinary |
11:36:06 - 20-Aug-26 |
| Buy* | 51,282 | 3.84p | Ordinary |
10:19:36 - 20-Aug-26 |
| Sell* | 600 | 3.722p | Ordinary |
09:55:23 - 20-Aug-26 |
| Buy* | 20,039 | 3.82p | Ordinary |
09:36:26 - 20-Aug-26 |
| Buy* | 1,173 | 3.85p | Ordinary |
09:26:20 - 20-Aug-26 |
| Buy* | 2,307 | 3.84p | Suspected BUY Trade |
09:00:00 - 20-Aug-26 |
| Sell* | 39,001 | 3.765p | Ordinary |
08:22:22 - 20-Aug-26 |
| Sell* | 11,385 | 3.765p | Ordinary |
08:11:29 - 20-Aug-26 |
| Sell* | 11,877 | 3.765p | Ordinary |
08:02:06 - 20-Aug-26 |
| Unknown* | 100,000 | 3.80p | Ordinary |
08:00:15 - 20-Aug-26 |
| Unknown* | 100,000 | 3.80p | Uncrossing Trade |
16:35:25 - 19-Aug-26 |
| Sell* | 50,000 | 3.80p | Ordinary |
15:41:12 - 19-Aug-26 |
| Sell* | 50,000 | 3.8026p | Ordinary |
15:39:54 - 19-Aug-26 |
| Sell* | 51,948 | 3.82p | Ordinary |
14:54:46 - 19-Aug-26 |
| Sell* | 200,000 | 3.81p | Ordinary |
14:54:21 - 19-Aug-26 |
| Sell* | 90,827 | 3.84p | Uncrossing Trade |
14:00:08 - 19-Aug-26 |
| Sell* | 1,253 | 3.82p | Ordinary |
13:54:10 - 19-Aug-26 |
| Buy* | 64,766 | 3.86p | Ordinary |
11:38:19 - 19-Aug-26 |
| Buy* | 3,600 | 3.90p | Ordinary |
10:08:35 - 19-Aug-26 |
| Buy* | 83,700 | 3.90p | Ordinary |
10:06:52 - 19-Aug-26 |
| Buy* | 6,000 | 3.88p | Ordinary |
10:04:22 - 19-Aug-26 |
| Buy* | 129,935 | 3.845p | Ordinary |
09:57:59 - 19-Aug-26 |
| Buy* | 56,700 | 3.84p | Ordinary |
09:41:56 - 19-Aug-26 |
| Unknown* | 12,700 | 3.80p | Uncrossing Trade |
09:00:01 - 19-Aug-26 |
| Sell* | 53,619 | 3.8013p | Ordinary |
08:03:51 - 19-Aug-26 |
| Buy* | 121 | 3.90p | SI Trade |
08:00:59 - 19-Aug-26 |
| Sell* | 50,000 | 3.806p | Ordinary |
08:00:49 - 19-Aug-26 |
| Unknown* | 175,000 | 3.81p | OTC Trade |
17:07:20 - 18-Aug-26 |
| Sell* | 125,000 | 3.81p | Uncrossing Trade |
16:35:09 - 18-Aug-26 |
| Sell* | 63,548 | 3.826p | Ordinary |
16:26:00 - 18-Aug-26 |
| Unknown* | 21,756 | 3.90p | Ordinary |
16:20:53 - 18-Aug-26 |
| Sell* | 1,366 | 3.88p | Ordinary |
16:13:41 - 18-Aug-26 |
| Sell* | 31,899 | 3.815p | Ordinary |
16:07:23 - 18-Aug-26 |
| Unknown* | 30,000 | 3.90p | Ordinary |
15:43:56 - 18-Aug-26 |
| Sell* | 10,000 | 3.88p | Ordinary |
15:39:53 - 18-Aug-26 |
| Sell* | 51,340 | 3.88p | Ordinary |
15:25:14 - 18-Aug-26 |
| Sell* | 53,619 | 3.88p | Ordinary |
14:58:56 - 18-Aug-26 |
| Sell* | 9,614 | 3.88p | Ordinary |
14:02:15 - 18-Aug-26 |
| Buy* | 50 | 4.00p | SI Trade |
14:00:47 - 18-Aug-26 |
| Sell* | 247,501 | 3.84p | Uncrossing Trade |
14:00:12 - 18-Aug-26 |
| Sell* | 60,000 | 3.80p | Ordinary |
13:59:36 - 18-Aug-26 |
| Sell* | 6,980 | 3.88p | Ordinary |
13:50:45 - 18-Aug-26 |
| Sell* | 100,000 | 3.822p | Ordinary |
13:29:44 - 18-Aug-26 |
| Sell* | 15,000 | 3.88p | Ordinary |
13:20:52 - 18-Aug-26 |
| Sell* | 1,000 | 3.88p | Ordinary |
12:46:45 - 18-Aug-26 |
| Sell* | 60,000 | 3.80p | Ordinary |
11:55:33 - 18-Aug-26 |
| Sell* | 51,767 | 3.811p | Ordinary |
11:44:37 - 18-Aug-26 |
| Sell* | 134 | 3.80p | SI Trade |
11:37:53 - 18-Aug-26 |
| Buy* | 63,548 | 3.934p | Ordinary |
11:37:48 - 18-Aug-26 |
| Buy* | 38,027 | 3.934p | Ordinary |
11:10:27 - 18-Aug-26 |
| Sell* | 100,000 | 3.8055p | Ordinary |
11:08:59 - 18-Aug-26 |
| Unknown* | 1,000,000 | 3.90p | Ordinary |
11:08:55 - 18-Aug-26 |
| Unknown* | 1,000,000 | 3.90p | Ordinary |
11:08:55 - 18-Aug-26 |
| Unknown* | -1,000,000 | 3.90p | Ordinary Correction |
11:08:55 - 18-Aug-26 |
| Unknown* | 1,000,000 | 3.90p | Ordinary |
11:08:55 - 18-Aug-26 |
| Unknown* | -1,000,000 | 3.90p | Ordinary Correction |
11:08:55 - 18-Aug-26 |
| Sell* | 107,653 | 3.805p | Ordinary |
10:51:44 - 18-Aug-26 |
| Sell* | 260,000 | 3.85p | Ordinary |
10:35:04 - 18-Aug-26 |
| Buy* | 256,410 | 3.88p | Ordinary |
10:26:43 - 18-Aug-26 |
| Buy* | 19,556 | 3.835p | Ordinary |
10:01:43 - 18-Aug-26 |
| Buy* | 100,000 | 3.80p | Ordinary |
09:14:13 - 18-Aug-26 |
| Buy* | 131,558 | 3.84p | Ordinary |
09:07:24 - 18-Aug-26 |
| Sell* | 153,000 | 3.73p | Ordinary |
09:04:12 - 18-Aug-26 |
| Buy* | 65,000 | 3.78p | Ordinary |
08:59:24 - 18-Aug-26 |
| Unknown* | 150,000 | 3.75p | Ordinary |
08:43:33 - 18-Aug-26 |
| Unknown* | 175,000 | 3.75p | Ordinary |
08:42:59 - 18-Aug-26 |
| Sell* | 300,000 | 3.72p | Ordinary |
08:40:25 - 18-Aug-26 |
| Sell* | 75,000 | 3.711p | Ordinary |
08:39:03 - 18-Aug-26 |
| Unknown* | 78,934 | 3.75p | Ordinary |
08:35:12 - 18-Aug-26 |
| Sell* | 1,329 | 3.70p | SI Trade |
08:32:57 - 18-Aug-26 |
| Buy* | 630 | 3.80p | SI Trade |
08:32:57 - 18-Aug-26 |
| Sell* | 400,000 | 3.70p | Ordinary |
08:20:17 - 18-Aug-26 |
| Unknown* | 18,244 | 3.70p | Uncrossing Trade |
08:00:12 - 18-Aug-26 |
| Buy* | 9,399 | 3.80p | Suspected BUY Trade |
16:35:13 - 17-Aug-26 |
| Sell* | 132,000 | 3.635p | Ordinary |
15:36:06 - 17-Aug-26 |
| Buy* | 132,000 | 3.755p | Ordinary |
15:27:55 - 17-Aug-26 |
| Sell* | 110,000 | 3.635p | Ordinary |
15:16:04 - 17-Aug-26 |
| Buy* | 7,500 | 3.80p | Suspected BUY Trade |
14:00:01 - 17-Aug-26 |
| Buy* | 52,866 | 3.77p | Ordinary |
13:19:48 - 17-Aug-26 |
| Buy* | 100,000 | 3.74p | Ordinary |
13:16:07 - 17-Aug-26 |
| Buy* | 150,000 | 3.70p | Ordinary |
12:53:46 - 17-Aug-26 |
| Buy* | 25,000 | 3.6987p | Ordinary |
12:51:49 - 17-Aug-26 |
| Buy* | 25,000 | 3.6987p | Ordinary |
12:45:44 - 17-Aug-26 |
| Buy* | 100,000 | 3.70p | Ordinary |
12:45:07 - 17-Aug-26 |
| Buy* | 350,000 | 3.70p | Ordinary |
12:43:34 - 17-Aug-26 |
| Sell* | 102,603 | 3.61p | Ordinary |
12:36:36 - 17-Aug-26 |
| Sell* | 25,000 | 3.60p | Ordinary |
12:14:02 - 17-Aug-26 |
| Buy* | 3,650 | 3.74888p | Ordinary |
11:41:45 - 17-Aug-26 |
| Buy* | 2,215 | 3.74888p | Ordinary |
11:31:32 - 17-Aug-26 |
| Buy* | 5,000 | 3.74455p | Ordinary |
11:13:54 - 17-Aug-26 |
| Buy* | 325 | 3.90p | Suspected BUY Trade |
11:00:04 - 17-Aug-26 |
| Sell* | 95,000 | 3.70p | Ordinary |
10:07:08 - 17-Aug-26 |
| Buy* | 53,303 | 3.74455p | Ordinary |
09:49:02 - 17-Aug-26 |
| Sell* | 25,000 | 3.70p | Ordinary |
09:20:27 - 17-Aug-26 |
| Sell* | 100,000 | 3.70p | Ordinary |
09:16:09 - 17-Aug-26 |
| Buy* | 815 | 3.80p | SI Trade |
09:15:48 - 17-Aug-26 |
| Sell* | 1,280 | 3.70p | SI Trade |
09:15:48 - 17-Aug-26 |
| Sell* | 99 | 3.70p | SI Trade |
09:15:48 - 17-Aug-26 |
| Buy* | 699 | 3.80p | SI Trade |
09:15:48 - 17-Aug-26 |
| Buy* | 1,329 | 3.80p | SI Trade |
09:15:48 - 17-Aug-26 |
| Sell* | 249 | 3.70p | SI Trade |
09:15:48 - 17-Aug-26 |
| Sell* | 38 | 3.70p | SI Trade |
09:15:48 - 17-Aug-26 |
| Buy* | 50 | 3.80p | SI Trade |
09:15:48 - 17-Aug-26 |
| Sell* | 34,161 | 3.7013p | Ordinary |
09:15:39 - 17-Aug-26 |
| Sell* | 25,839 | 3.7013p | Ordinary |
08:55:11 - 17-Aug-26 |
| Sell* | 21,700 | 3.7111p | Ordinary |
08:28:34 - 17-Aug-26 |
| Sell* | 25,000 | 3.7111p | Ordinary |
08:21:39 - 17-Aug-26 |
| Sell* | 40,839 | 3.715p | Ordinary |
08:20:44 - 17-Aug-26 |
| Sell* | 107,672 | 3.715p | Ordinary |
08:20:00 - 17-Aug-26 |
| Sell* | 100,000 | 3.715p | Ordinary |
08:19:56 - 17-Aug-26 |
| Sell* | 100,000 | 3.72p | Ordinary |
08:18:56 - 17-Aug-26 |
| Buy* | 10,000 | 3.90p | Suspected BUY Trade |
08:00:18 - 17-Aug-26 |
| Unknown* | 200,000 | 3.80p | OTC Trade |
17:07:36 - 14-Aug-26 |
| Unknown* | 37,000 | 3.80p | Uncrossing Trade |
16:35:24 - 14-Aug-26 |
| Buy* | 100,000 | 3.805p | Ordinary |
16:34:31 - 14-Aug-26 |
| Unknown* | 200,000 | 3.80p | Ordinary |
16:05:05 - 14-Aug-26 |
| Sell* | 207,653 | 3.7704p | Ordinary |
15:51:45 - 14-Aug-26 |
| Sell* | 250,000 | 3.75556p | Ordinary |
15:32:16 - 14-Aug-26 |
| Sell* | 60,000 | 3.70p | Ordinary |
14:55:19 - 14-Aug-26 |
| Buy* | 20,000 | 3.859p | Ordinary |
14:25:23 - 14-Aug-26 |
| Buy* | 5,499 | 3.85p | Suspected BUY Trade |
14:00:26 - 14-Aug-26 |
| Sell* | 100,000 | 3.8013p | Ordinary |
13:26:54 - 14-Aug-26 |
| Sell* | 107,653 | 3.81p | Ordinary |
13:26:37 - 14-Aug-26 |
| Sell* | 51 | 3.80p | SI Trade |
13:14:05 - 14-Aug-26 |
| Buy* | 5,000 | 3.87p | Ordinary |
13:01:12 - 14-Aug-26 |
| Buy* | 25,839 | 3.87p | Ordinary |
12:17:15 - 14-Aug-26 |
| Buy* | 15,000 | 3.87p | Ordinary |
12:05:46 - 14-Aug-26 |
| Buy* | 60,000 | 3.87p | Ordinary |
11:58:25 - 14-Aug-26 |
| Buy* | 100,000 | 3.87p | Ordinary |
11:55:28 - 14-Aug-26 |
| Buy* | 200,000 | 3.844p | Ordinary |
11:54:43 - 14-Aug-26 |
| Buy* | 50 | 3.90p | SI Trade |
11:15:25 - 14-Aug-26 |
| Sell* | 2,419 | 3.70p | SI Trade |
11:15:25 - 14-Aug-26 |
| Buy* | 252,604 | 3.83999p | Ordinary |
11:15:19 - 14-Aug-26 |
| Buy* | 114,480 | 3.83999p | Ordinary |
11:10:43 - 14-Aug-26 |
| Sell* | 2,638 | 3.66p | Uncrossing Trade |
11:00:22 - 14-Aug-26 |
| Sell* | 137,775 | 3.7255p | Ordinary |
10:52:43 - 14-Aug-26 |
| Buy* | 39,001 | 3.846p | Ordinary |
10:45:18 - 14-Aug-26 |
| Buy* | 51,767 | 3.84999p | Ordinary |
10:43:43 - 14-Aug-26 |
| Buy* | 4,528 | 3.864p | Ordinary |
10:39:36 - 14-Aug-26 |
| Buy* | 6,290 | 3.864p | Ordinary |
10:35:14 - 14-Aug-26 |
| Sell* | 32,438 | 3.7255p | Ordinary |
10:31:17 - 14-Aug-26 |
| Sell* | 100,000 | 3.75p | Ordinary |
10:23:27 - 14-Aug-26 |
| Sell* | 250,000 | 3.821p | Ordinary |
10:22:46 - 14-Aug-26 |
| Buy* | 10,000 | 3.90p | Ordinary |
10:15:26 - 14-Aug-26 |
| Buy* | 50,000 | 3.8987p | Ordinary |
10:14:24 - 14-Aug-26 |
| Buy* | 25,000 | 3.8987p | Ordinary |
09:56:52 - 14-Aug-26 |
| Buy* | 200,000 | 3.89p | Ordinary |
09:56:37 - 14-Aug-26 |
| Buy* | 7,697 | 3.8974p | Ordinary |
09:56:06 - 14-Aug-26 |
| Buy* | 33,256 | 3.8974p | Ordinary |
09:53:37 - 14-Aug-26 |
| Buy* | 17,000 | 3.90p | Ordinary |
09:53:02 - 14-Aug-26 |
| Buy* | 7,691 | 3.8974p | Ordinary |
09:46:52 - 14-Aug-26 |
| Buy* | 6,409 | 3.8974p | Ordinary |
09:45:28 - 14-Aug-26 |
| Buy* | 5,127 | 3.8974p | Ordinary |
09:44:00 - 14-Aug-26 |
| Buy* | 25,641 | 3.8974p | Ordinary |
09:43:24 - 14-Aug-26 |
| Buy* | 50,000 | 3.80p | Ordinary |
09:42:32 - 14-Aug-26 |
| Buy* | 2,631 | 3.7987p | Ordinary |
09:41:46 - 14-Aug-26 |
| Buy* | 100,000 | 3.80p | Ordinary |
09:41:38 - 14-Aug-26 |
| Buy* | 13,157 | 3.80p | Ordinary |
09:40:57 - 14-Aug-26 |
| Buy* | 78,934 | 3.88p | Suspected BUY Trade |
09:40:55 - 14-Aug-26 |
| Buy* | 13,155 | 3.7987p | Ordinary |
09:40:01 - 14-Aug-26 |
| Buy* | 250,000 | 3.80p | Ordinary |
09:37:32 - 14-Aug-26 |
| Buy* | 50,000 | 3.78999p | Ordinary |
09:34:50 - 14-Aug-26 |
| Buy* | 13,087 | 3.78999p | Ordinary |
09:27:50 - 14-Aug-26 |
| Unknown* | 310,600 | 3.79p | Ordinary |
09:27:04 - 14-Aug-26 |
| Unknown* | -310,000 | 3.79p | Ordinary Correction |
09:27:04 - 14-Aug-26 |
| Buy* | 310,000 | 3.79p | Ordinary |
09:27:04 - 14-Aug-26 |
| Buy* | 107,344 | 3.77p | Ordinary |
09:14:42 - 14-Aug-26 |
| Sell* | 2,000 | 3.60p | SI Trade |
09:13:11 - 14-Aug-26 |
| Sell* | 311 | 3.60p | SI Trade |
09:13:11 - 14-Aug-26 |
| Sell* | 322 | 3.60p | SI Trade |
09:13:11 - 14-Aug-26 |
| Sell* | 105 | 3.60p | SI Trade |
09:13:11 - 14-Aug-26 |
| Buy* | 52 | 3.80p | SI Trade |
09:13:11 - 14-Aug-26 |
| Buy* | 34 | 3.80p | SI Trade |
09:13:11 - 14-Aug-26 |
| Buy* | 35,000 | 3.69p | Ordinary |
09:13:03 - 14-Aug-26 |
| Sell* | 50,000 | 3.62p | Ordinary |
09:11:45 - 14-Aug-26 |
| Buy* | 250,000 | 3.77p | Ordinary |
09:11:21 - 14-Aug-26 |
| Buy* | 27,027 | 3.70p | Ordinary |
09:02:31 - 14-Aug-26 |
| Buy* | 250,000 | 3.70p | Ordinary |
09:00:57 - 14-Aug-26 |
| Buy* | 43,573 | 3.66p | Suspected BUY Trade |
09:00:19 - 14-Aug-26 |
| Unknown* | 1,000,000 | 3.70p | Ordinary |
08:24:28 - 14-Aug-26 |
| Buy* | 27,027 | 3.70p | Ordinary |
08:18:42 - 14-Aug-26 |