| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,805 | 3.12p | Ordinary |
08:03:50 - 13-Nov-26 |
| Buy* | 1,500 | 3.20p | Suspected BUY Trade |
16:35:08 - 12-Nov-26 |
| Buy* | 11,000 | 3.165p | Ordinary |
16:28:35 - 12-Nov-26 |
| Buy* | 40 | 3.20p | SI Trade |
16:15:19 - 12-Nov-26 |
| Buy* | 125 | 3.20p | SI Trade |
16:15:19 - 12-Nov-26 |
| Buy* | 200 | 3.20p | SI Trade |
16:15:19 - 12-Nov-26 |
| Sell* | 116,834 | 3.10p | Negotiated Trade |
16:02:24 - 12-Nov-26 |
| Buy* | 818 | 3.20p | Ordinary |
15:58:20 - 12-Nov-26 |
| Buy* | 50 | 3.20p | SI Trade |
15:58:19 - 12-Nov-26 |
| Buy* | 50 | 3.20p | SI Trade |
15:58:19 - 12-Nov-26 |
| Buy* | 50 | 3.20p | SI Trade |
15:58:19 - 12-Nov-26 |
| Buy* | 9 | 3.20p | SI Trade |
15:58:19 - 12-Nov-26 |
| Buy* | 50 | 3.20p | SI Trade |
15:58:19 - 12-Nov-26 |
| Buy* | 50 | 3.20p | SI Trade |
15:58:19 - 12-Nov-26 |
| Sell* | 87,608 | 3.10p | Ordinary |
15:57:55 - 12-Nov-26 |
| Buy* | 320,000 | 3.155p | Ordinary |
15:56:30 - 12-Nov-26 |
| Sell* | 1,980 | 3.15p | Ordinary |
12:56:55 - 12-Nov-26 |
| Buy* | 93,823 | 3.1975p | Ordinary |
11:26:48 - 12-Nov-26 |
| Buy* | 108 | 3.20p | SI Trade |
11:03:10 - 12-Nov-26 |
| Buy* | 150 | 3.20p | SI Trade |
11:03:10 - 12-Nov-26 |
| Buy* | 150 | 3.20p | SI Trade |
11:03:10 - 12-Nov-26 |
| Buy* | 150 | 3.20p | SI Trade |
11:03:10 - 12-Nov-26 |
| Sell* | 25,000 | 3.111p | Ordinary |
10:43:10 - 12-Nov-26 |
| Sell* | 65,802 | 3.13p | Ordinary |
10:37:49 - 12-Nov-26 |
| Buy* | 7,630 | 3.1975p | Ordinary |
10:13:58 - 12-Nov-26 |
| Buy* | 48,000 | 3.20p | Ordinary |
09:50:29 - 12-Nov-26 |
| Buy* | 110,000 | 3.19p | Ordinary |
09:39:04 - 12-Nov-26 |
| Buy* | 52,000 | 3.20p | Suspected BUY Trade |
09:00:24 - 12-Nov-26 |
| Buy* | 818 | 3.20p | Ordinary |
08:28:24 - 12-Nov-26 |
| Buy* | 41 | 3.20p | SI Trade |
08:28:24 - 12-Nov-26 |
| Buy* | 125 | 3.20p | SI Trade |
08:28:24 - 12-Nov-26 |
| Buy* | 150 | 3.20p | SI Trade |
08:28:24 - 12-Nov-26 |
| Buy* | 150 | 3.20p | SI Trade |
08:28:24 - 12-Nov-26 |
| Sell* | 100,000 | 3.11p | Ordinary |
08:28:18 - 12-Nov-26 |
| Sell* | 1,412 | 3.19p | Ordinary |
08:23:57 - 12-Nov-26 |
| Buy* | 150 | 3.30p | SI Trade |
08:15:06 - 12-Nov-26 |
| Buy* | 150 | 3.30p | SI Trade |
08:15:06 - 12-Nov-26 |
| Buy* | 1 | 3.2495p | Ordinary |
08:15:05 - 12-Nov-26 |
| Sell* | 5 | 3.2495p | Ordinary |
08:13:32 - 12-Nov-26 |
| Sell* | 30,000 | 3.20p | Ordinary |
08:10:45 - 12-Nov-26 |
| Buy* | 500 | 3.30p | SI Trade |
08:10:43 - 12-Nov-26 |
| Buy* | 100 | 3.30p | SI Trade |
08:10:43 - 12-Nov-26 |
| Sell* | 251 | 3.20p | SI Trade |
08:10:43 - 12-Nov-26 |
| Buy* | 88 | 3.30p | SI Trade |
08:10:43 - 12-Nov-26 |
| Sell* | 21 | 3.20p | SI Trade |
08:10:43 - 12-Nov-26 |
| Sell* | 366 | 3.20p | SI Trade |
08:10:43 - 12-Nov-26 |
| Sell* | 30,000 | 3.20p | Ordinary |
08:10:37 - 12-Nov-26 |
| Sell* | 40,000 | 3.20p | Ordinary |
08:01:09 - 12-Nov-26 |
| Sell* | 100 | 3.20p | Uncrossing Trade |
08:00:04 - 12-Nov-26 |
| Sell* | 129,500 | 3.21p | Uncrossing Trade |
16:35:05 - 11-Nov-26 |
| Sell* | 95,110 | 3.20p | Ordinary |
16:12:06 - 11-Nov-26 |
| Buy* | 816 | 3.30p | Ordinary |
16:04:39 - 11-Nov-26 |
| Buy* | 75 | 3.30p | SI Trade |
16:01:47 - 11-Nov-26 |
| Sell* | 49 | 3.20p | SI Trade |
16:01:47 - 11-Nov-26 |
| Buy* | 100 | 3.30p | SI Trade |
16:01:47 - 11-Nov-26 |
| Buy* | 11 | 3.30p | SI Trade |
16:01:47 - 11-Nov-26 |
| Sell* | 35,000 | 3.20p | Ordinary |
16:01:40 - 11-Nov-26 |
| Unknown* | 46,153 | 3.25p | Ordinary |
14:51:15 - 11-Nov-26 |
| Sell* | 100,000 | 3.201p | Ordinary |
14:43:43 - 11-Nov-26 |
| Unknown* | 9,000 | 3.25p | Uncrossing Trade |
14:00:06 - 11-Nov-26 |
| Buy* | 61,042 | 3.265p | Ordinary |
13:07:45 - 11-Nov-26 |
| Sell* | 85,000 | 3.20p | Ordinary |
13:06:21 - 11-Nov-26 |
| Buy* | 35,000 | 3.267p | Ordinary |
12:09:00 - 11-Nov-26 |
| Buy* | 3,060 | 3.267p | Ordinary |
12:05:24 - 11-Nov-26 |
| Buy* | 12,019 | 3.27p | Ordinary |
10:24:38 - 11-Nov-26 |
| Sell* | 93,750 | 3.20p | Ordinary |
09:00:26 - 11-Nov-26 |
| Buy* | 10,000 | 3.34p | Suspected BUY Trade |
09:00:23 - 11-Nov-26 |
| Buy* | 100 | 3.30p | SI Trade |
08:58:57 - 11-Nov-26 |
| Buy* | 100 | 3.30p | SI Trade |
08:58:57 - 11-Nov-26 |
| Buy* | 100 | 3.30p | SI Trade |
08:58:57 - 11-Nov-26 |
| Buy* | 100 | 3.30p | SI Trade |
08:58:57 - 11-Nov-26 |
| Sell* | 200,000 | 3.288p | Ordinary |
08:50:36 - 11-Nov-26 |
| Buy* | 54 | 3.40p | SI Trade |
08:14:00 - 11-Nov-26 |
| Buy* | 100 | 3.40p | SI Trade |
08:14:00 - 11-Nov-26 |
| Buy* | 100 | 3.40p | SI Trade |
08:14:00 - 11-Nov-26 |
| Sell* | 30,000 | 3.30p | Ordinary |
08:13:54 - 11-Nov-26 |
| Sell* | 153,847 | 3.25p | Ordinary |
08:07:55 - 11-Nov-26 |
| Buy* | 792 | 3.40p | Ordinary |
08:07:42 - 11-Nov-26 |
| Buy* | 45 | 3.40p | SI Trade |
08:07:42 - 11-Nov-26 |
| Buy* | 111 | 3.40p | SI Trade |
08:07:42 - 11-Nov-26 |
| Buy* | 681 | 3.40p | SI Trade |
08:07:42 - 11-Nov-26 |
| Buy* | 50 | 3.40p | SI Trade |
08:07:42 - 11-Nov-26 |
| Buy* | 123 | 3.40p | SI Trade |
08:07:42 - 11-Nov-26 |
| Sell* | 135 | 3.30p | SI Trade |
08:07:42 - 11-Nov-26 |
| Sell* | 30,000 | 3.3022p | Ordinary |
08:02:16 - 11-Nov-26 |
| Sell* | 80,000 | 3.28p | Uncrossing Trade |
16:35:13 - 10-Nov-26 |
| Sell* | 106,941 | 3.30p | Ordinary |
16:16:18 - 10-Nov-26 |
| Buy* | 250,000 | 3.40p | Ordinary |
15:20:57 - 10-Nov-26 |
| Sell* | 8,180 | 3.3125p | Ordinary |
15:09:10 - 10-Nov-26 |
| Sell* | 18,000 | 3.3125p | Ordinary |
14:04:05 - 10-Nov-26 |
| Sell* | 18,000 | 3.28p | Uncrossing Trade |
14:00:28 - 10-Nov-26 |
| Buy* | 875 | 3.40p | Ordinary |
13:56:31 - 10-Nov-26 |
| Buy* | 318 | 3.40p | SI Trade |
13:56:31 - 10-Nov-26 |
| Sell* | 20,352 | 3.30p | Ordinary |
12:07:36 - 10-Nov-26 |
| Buy* | 5,000 | 3.35p | Suspected BUY Trade |
11:00:27 - 10-Nov-26 |
| Sell* | 2,750 | 3.3125p | Ordinary |
09:32:57 - 10-Nov-26 |
| Sell* | 2,750 | 3.311p | Ordinary |
09:29:17 - 10-Nov-26 |
| Unknown* | 800,000 | 3.305p | Ordinary |
09:16:43 - 10-Nov-26 |
| Buy* | 6,000 | 3.38p | Suspected BUY Trade |
09:00:27 - 10-Nov-26 |
| Buy* | 20,000 | 3.38999p | Ordinary |
08:32:26 - 10-Nov-26 |
| Buy* | 50,000 | 3.40p | Ordinary |
08:22:04 - 10-Nov-26 |
| Buy* | 8,000 | 3.40p | Ordinary |
08:21:50 - 10-Nov-26 |
| Buy* | 400 | 3.40p | SI Trade |
08:21:01 - 10-Nov-26 |
| Buy* | 50 | 3.40p | SI Trade |
08:21:01 - 10-Nov-26 |
| Buy* | 100 | 3.40p | SI Trade |
08:21:01 - 10-Nov-26 |
| Buy* | 19 | 3.40p | SI Trade |
08:21:01 - 10-Nov-26 |
| Unknown* | -30,000 | 3.40p | Ordinary Correction |
08:20:51 - 10-Nov-26 |
| Sell* | 30,000 | 3.40p | Ordinary |
08:20:51 - 10-Nov-26 |
| Unknown* | -50,000 | 3.40p | Ordinary Correction |
08:20:51 - 10-Nov-26 |
| Buy* | 50,000 | 3.40p | Ordinary |
08:20:51 - 10-Nov-26 |
| Sell* | 295,452 | 3.40p | Ordinary |
08:03:25 - 10-Nov-26 |
| Sell* | 25,000 | 3.40p | Ordinary |
08:01:45 - 10-Nov-26 |
| Buy* | 5,100 | 3.48p | Suspected BUY Trade |
08:00:01 - 10-Nov-26 |
| Buy* | 4,900 | 3.50p | Suspected BUY Trade |
16:35:09 - 09-Nov-26 |
| Sell* | 109,143 | 3.30p | Ordinary |
16:21:26 - 09-Nov-26 |
| Buy* | 10,000 | 3.50p | Suspected BUY Trade |
11:00:23 - 09-Nov-26 |
| Sell* | 1,102 | 3.30p | Ordinary |
10:08:46 - 09-Nov-26 |
| Sell* | 506 | 3.30p | SI Trade |
10:08:43 - 09-Nov-26 |
| Sell* | 58,000 | 3.30p | Ordinary |
08:21:12 - 09-Nov-26 |
| Sell* | 109,181 | 3.30p | Ordinary |
16:16:12 - 06-Nov-26 |
| Buy* | 28,995 | 3.44888p | Ordinary |
16:08:07 - 06-Nov-26 |
| Buy* | 17,300 | 3.44888p | Ordinary |
15:24:45 - 06-Nov-26 |
| Unknown* | -530,000 | 3.44p | Ordinary Correction |
13:08:07 - 06-Nov-26 |
| Buy* | 530,000 | 3.44p | Ordinary |
13:08:07 - 06-Nov-26 |
| Buy* | 53,000 | 3.44p | Ordinary |
13:08:07 - 06-Nov-26 |
| Sell* | 16,000 | 3.30p | Ordinary |
12:51:49 - 06-Nov-26 |
| Buy* | 10,000 | 3.44888p | Ordinary |
11:20:11 - 06-Nov-26 |
| Buy* | 100 | 3.50p | SI Trade |
10:45:45 - 06-Nov-26 |
| Buy* | 50,743 | 3.435p | Ordinary |
10:45:37 - 06-Nov-26 |
| Buy* | 28 | 3.50p | SI Trade |
08:14:35 - 06-Nov-26 |
| Buy* | 136 | 3.50p | SI Trade |
08:14:35 - 06-Nov-26 |
| Sell* | 293,847 | 3.4055p | Ordinary |
08:14:20 - 06-Nov-26 |
| Sell* | 351,000 | 3.40p | Uncrossing Trade |
16:35:13 - 05-Nov-26 |
| Sell* | 100,000 | 3.40p | Ordinary |
16:13:43 - 05-Nov-26 |
| Sell* | 109,638 | 3.375p | Negotiated Trade |
16:13:26 - 05-Nov-26 |
| Buy* | 18,613 | 3.4895p | Ordinary |
14:57:56 - 05-Nov-26 |
| Unknown* | -145,427 | 3.425p | Ordinary Correction |
14:47:47 - 05-Nov-26 |
| Sell* | 145,427 | 3.425p | Ordinary |
14:47:47 - 05-Nov-26 |
| Unknown* | 1,550,000 | 3.425p | Negotiated Trade |
14:47:36 - 05-Nov-26 |
| Buy* | 300,000 | 3.50p | Ordinary |
13:55:09 - 05-Nov-26 |
| Sell* | 588 | 3.40p | SI Trade |
13:54:32 - 05-Nov-26 |
| Buy* | 200,000 | 3.485p | Ordinary |
13:54:28 - 05-Nov-26 |
| Unknown* | 1,000,000 | 3.50p | Ordinary |
13:53:27 - 05-Nov-26 |
| Buy* | 30 | 3.50p | SI Trade |
12:39:53 - 05-Nov-26 |
| Buy* | 100,000 | 3.40p | Ordinary |
11:40:13 - 05-Nov-26 |
| Buy* | 200,000 | 3.3975p | Ordinary |
11:34:48 - 05-Nov-26 |
| Unknown* | 1,000,000 | 3.40p | Ordinary |
11:33:28 - 05-Nov-26 |
| Buy* | 19,000 | 3.40p | Suspected BUY Trade |
09:00:11 - 05-Nov-26 |
| Sell* | 10,444 | 3.30p | Ordinary |
08:21:14 - 05-Nov-26 |
| Sell* | 80,000 | 3.30p | Ordinary |
16:12:18 - 04-Nov-26 |
| Sell* | 106,497 | 3.32625p | Ordinary |
16:11:15 - 04-Nov-26 |
| Buy* | 10,000 | 3.3975p | Ordinary |
15:09:32 - 04-Nov-26 |
| Sell* | 12,000 | 3.30p | Ordinary |
14:53:12 - 04-Nov-26 |
| Buy* | 64,500 | 3.40p | Suspected BUY Trade |
14:00:23 - 04-Nov-26 |
| Buy* | 1,190 | 3.40p | Ordinary |
12:08:17 - 04-Nov-26 |
| Buy* | 100 | 3.40p | SI Trade |
12:05:37 - 04-Nov-26 |
| Buy* | 80 | 3.40p | SI Trade |
12:05:37 - 04-Nov-26 |
| Sell* | 193,133 | 3.33p | Ordinary |
12:05:17 - 04-Nov-26 |
| Unknown* | 1,000,000 | 3.35p | Ordinary |
12:04:47 - 04-Nov-26 |
| Buy* | 100 | 3.50p | SI Trade |
12:04:17 - 04-Nov-26 |
| Sell* | 500,000 | 3.405p | Ordinary |
12:03:55 - 04-Nov-26 |
| Sell* | 42,500 | 3.42p | Uncrossing Trade |
11:00:03 - 04-Nov-26 |
| Sell* | 30,000 | 3.43p | Ordinary |
09:26:21 - 04-Nov-26 |
| Sell* | 62,703 | 3.433p | Ordinary |
09:06:40 - 04-Nov-26 |
| Sell* | 1,765 | 3.405p | Ordinary |
08:32:13 - 04-Nov-26 |
| Sell* | 220,000 | 3.40p | Uncrossing Trade |
08:00:19 - 04-Nov-26 |
| Sell* | 98,826 | 3.4025p | Ordinary |
16:15:00 - 03-Nov-26 |
| Buy* | 555 | 3.60p | SI Trade |
15:22:21 - 03-Nov-26 |
| Sell* | 28 | 3.40p | SI Trade |
15:22:21 - 03-Nov-26 |
| Buy* | 100,000 | 3.50p | Ordinary |
14:37:28 - 03-Nov-26 |
| Buy* | 62,703 | 3.4975p | Ordinary |
14:27:12 - 03-Nov-26 |
| Buy* | 250 | 3.50p | Ordinary |
13:25:14 - 03-Nov-26 |
| Buy* | 143,000 | 3.50p | Ordinary |
13:18:55 - 03-Nov-26 |
| Sell* | 203,367 | 3.405p | Ordinary |
12:46:08 - 03-Nov-26 |
| Buy* | 3,573 | 3.50p | Ordinary |
12:01:58 - 03-Nov-26 |
| Buy* | 100 | 3.50p | SI Trade |
11:01:55 - 03-Nov-26 |
| Unknown* | 5,000 | 3.50p | Uncrossing Trade |
09:00:12 - 03-Nov-26 |
| Sell* | 98,848 | 3.40p | Ordinary |
16:21:09 - 02-Nov-26 |
| Buy* | 20,000 | 3.60p | Ordinary |
15:43:41 - 02-Nov-26 |
| Buy* | 10,964 | 3.60p | Ordinary |
15:17:32 - 02-Nov-26 |
| Sell* | 7,000 | 3.421p | Ordinary |
14:02:01 - 02-Nov-26 |
| Buy* | 57,133 | 3.50p | Suspected BUY Trade |
14:00:29 - 02-Nov-26 |
| Sell* | 150,000 | 3.416p | Ordinary |
13:03:18 - 02-Nov-26 |
| Sell* | 50,000 | 3.415p | Ordinary |
10:59:48 - 02-Nov-26 |
| Buy* | 316 | 3.50p | SI Trade |
10:16:41 - 02-Nov-26 |
| Buy* | 10,000 | 3.50p | Suspected BUY Trade |
09:00:23 - 02-Nov-26 |
| Sell* | 1,304 | 3.40p | Ordinary |
08:35:23 - 02-Nov-26 |
| Sell* | 1,370 | 3.40p | SI Trade |
08:35:23 - 02-Nov-26 |
| Buy* | 111 | 3.60p | SI Trade |
08:35:23 - 02-Nov-26 |
| Sell* | 250,000 | 3.50p | Ordinary |
08:35:19 - 02-Nov-26 |
| Sell* | 28,840 | 3.511p | Ordinary |
08:01:17 - 02-Nov-26 |
| Buy* | 2,685 | 3.575p | Ordinary |
08:00:35 - 02-Nov-26 |
| Sell* | 46,800 | 3.511p | Ordinary |
16:27:50 - 30-Oct-26 |
| Buy* | 100,000 | 3.59p | Ordinary |
15:13:17 - 30-Oct-26 |
| Sell* | 96,007 | 3.511p | Ordinary |
14:09:49 - 30-Oct-26 |
| Sell* | 1,221 | 3.51p | Uncrossing Trade |
14:00:24 - 30-Oct-26 |
| Sell* | 250,000 | 3.52p | Ordinary |
13:45:18 - 30-Oct-26 |
| Buy* | 100,577 | 3.58p | Ordinary |
13:42:15 - 30-Oct-26 |
| Sell* | 100,000 | 3.522p | Ordinary |
13:19:14 - 30-Oct-26 |
| Unknown* | 99,000 | 3.55p | Ordinary |
11:59:18 - 30-Oct-26 |