| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,404 | 3.5999p | Ordinary |
15:12:46 - 11-Sep-26 |
| Sell* | 11,014 | 3.5999p | Ordinary |
15:00:01 - 11-Sep-26 |
| Sell* | 25,366 | 3.50p | Uncrossing Trade |
14:00:09 - 11-Sep-26 |
| Sell* | 150,000 | 3.515p | Ordinary |
13:22:30 - 11-Sep-26 |
| Sell* | 98,000 | 3.60p | Ordinary |
13:11:39 - 11-Sep-26 |
| Buy* | 2,739 | 3.65p | Ordinary |
12:39:50 - 11-Sep-26 |
| Sell* | 200,000 | 3.6013p | Ordinary |
12:31:19 - 11-Sep-26 |
| Sell* | 28,000 | 3.60p | Ordinary |
12:04:37 - 11-Sep-26 |
| Sell* | 18,399 | 3.6013p | Ordinary |
10:56:30 - 11-Sep-26 |
| Buy* | 90 | 3.70p | SI Trade |
10:54:20 - 11-Sep-26 |
| Sell* | 101,435 | 3.555p | Ordinary |
10:54:12 - 11-Sep-26 |
| Buy* | 76,727 | 3.68p | Ordinary |
10:53:36 - 11-Sep-26 |
| Buy* | 145,000 | 3.646p | Ordinary |
10:12:18 - 11-Sep-26 |
| Buy* | 50 | 3.70p | SI Trade |
09:36:49 - 11-Sep-26 |
| Buy* | 136,870 | 3.648p | Ordinary |
09:29:58 - 11-Sep-26 |
| Buy* | 336 | 3.70p | SI Trade |
09:27:25 - 11-Sep-26 |
| Buy* | 50 | 3.70p | SI Trade |
09:27:25 - 11-Sep-26 |
| Sell* | 55 | 3.50p | SI Trade |
09:27:25 - 11-Sep-26 |
| Buy* | 405 | 3.70p | SI Trade |
09:27:25 - 11-Sep-26 |
| Buy* | 500,000 | 3.60p | Ordinary |
09:27:22 - 11-Sep-26 |
| Unknown* | 1,000,000 | 3.60p | Ordinary |
09:24:39 - 11-Sep-26 |
| Buy* | 6,270 | 3.588p | Ordinary |
09:21:15 - 11-Sep-26 |
| Buy* | 10,000 | 3.588p | Ordinary |
09:18:24 - 11-Sep-26 |
| Unknown* | 1,000,000 | 3.60p | Ordinary |
09:17:24 - 11-Sep-26 |
| Buy* | 55 | 3.60p | SI Trade |
08:59:13 - 11-Sep-26 |
| Sell* | 500,000 | 3.54p | Ordinary |
08:58:56 - 11-Sep-26 |
| Unknown* | 100,000 | 3.55p | Ordinary |
08:36:00 - 11-Sep-26 |
| Buy* | 55,756 | 3.57p | Ordinary |
08:27:46 - 11-Sep-26 |
| Buy* | 300,000 | 3.59p | Ordinary |
08:18:21 - 11-Sep-26 |
| Buy* | 27 | 3.60p | SI Trade |
08:17:28 - 11-Sep-26 |
| Sell* | 300,000 | 3.545p | Ordinary |
08:15:22 - 11-Sep-26 |
| Sell* | 85,687 | 3.5055p | Ordinary |
08:14:18 - 11-Sep-26 |
| Sell* | 300,000 | 3.545p | Ordinary |
08:12:04 - 11-Sep-26 |
| Unknown* | 1,000,000 | 3.45p | Ordinary |
08:10:26 - 11-Sep-26 |
| Sell* | 482,159 | 3.45p | Ordinary |
08:10:15 - 11-Sep-26 |
| Sell* | 85,851 | 3.548p | Ordinary |
08:09:26 - 11-Sep-26 |
| Buy* | 100,000 | 3.55p | Ordinary |
08:07:12 - 11-Sep-26 |
| Buy* | 100,000 | 3.54p | Ordinary |
08:04:24 - 11-Sep-26 |
| Buy* | 29,266 | 3.54p | Ordinary |
08:03:21 - 11-Sep-26 |
| Buy* | 250,000 | 3.53p | Ordinary |
08:01:25 - 11-Sep-26 |
| Buy* | 212,691 | 3.53p | Ordinary |
08:01:05 - 11-Sep-26 |
| Sell* | 85,687 | 3.49p | Ordinary |
08:00:04 - 11-Sep-26 |
| Unknown* | 200,000 | 3.45p | OTC Trade |
17:07:47 - 10-Sep-26 |
| Sell* | 960 | 3.45p | Uncrossing Trade |
16:35:20 - 10-Sep-26 |
| Sell* | 28,454 | 3.49p | Ordinary |
16:26:27 - 10-Sep-26 |
| Sell* | 500,000 | 3.45p | Ordinary |
16:13:06 - 10-Sep-26 |
| Sell* | 71,377 | 3.4955p | Ordinary |
16:12:10 - 10-Sep-26 |
| Sell* | 8,439 | 3.4955p | Ordinary |
16:06:22 - 10-Sep-26 |
| Sell* | 500,000 | 3.45p | Ordinary |
16:05:54 - 10-Sep-26 |
| Sell* | 51,725 | 3.4955p | Ordinary |
16:03:34 - 10-Sep-26 |
| Sell* | 313 | 3.47p | Ordinary |
15:59:09 - 10-Sep-26 |
| Sell* | 8,671 | 3.47p | Ordinary |
15:58:59 - 10-Sep-26 |
| Sell* | 388,000 | 3.44p | Ordinary |
15:52:07 - 10-Sep-26 |
| Sell* | 9,395 | 3.44p | Ordinary |
15:51:55 - 10-Sep-26 |
| Buy* | 50,000 | 3.47p | Ordinary |
15:48:03 - 10-Sep-26 |
| Buy* | 100,000 | 3.475p | Ordinary |
15:41:58 - 10-Sep-26 |
| Buy* | 71,590 | 3.4788p | Ordinary |
15:30:51 - 10-Sep-26 |
| Buy* | 100,000 | 3.48p | Ordinary |
15:22:58 - 10-Sep-26 |
| Buy* | 200,000 | 3.48888p | Ordinary |
15:20:24 - 10-Sep-26 |
| Sell* | 30,000 | 3.50p | Ordinary |
15:17:29 - 10-Sep-26 |
| Sell* | 30,000 | 3.5455p | Ordinary |
15:09:55 - 10-Sep-26 |
| Sell* | 30,000 | 3.51p | Ordinary |
15:08:37 - 10-Sep-26 |
| Unknown* | 850,000 | 3.60p | Ordinary |
15:03:20 - 10-Sep-26 |
| Buy* | 100,000 | 3.60p | Ordinary |
15:01:37 - 10-Sep-26 |
| Buy* | 50 | 3.60p | SI Trade |
14:40:20 - 10-Sep-26 |
| Buy* | 938 | 3.60p | SI Trade |
14:40:20 - 10-Sep-26 |
| Unknown* | 850,000 | 3.60p | Ordinary |
14:40:08 - 10-Sep-26 |
| Sell* | 28,216 | 3.53p | Ordinary |
14:07:21 - 10-Sep-26 |
| Buy* | 988 | 3.57p | Suspected BUY Trade |
14:00:18 - 10-Sep-26 |
| Sell* | 70,000 | 3.50p | Ordinary |
13:14:46 - 10-Sep-26 |
| Sell* | 35,264 | 3.51p | Ordinary |
13:05:53 - 10-Sep-26 |
| Sell* | 56,460 | 3.53p | Ordinary |
13:02:54 - 10-Sep-26 |
| Buy* | 100,000 | 3.50p | Ordinary |
12:38:08 - 10-Sep-26 |
| Buy* | 100,000 | 3.50p | Ordinary |
12:34:05 - 10-Sep-26 |
| Buy* | 50,000 | 3.50p | Ordinary |
12:30:46 - 10-Sep-26 |
| Buy* | 100,000 | 3.50p | Ordinary |
12:30:44 - 10-Sep-26 |
| Buy* | 100,000 | 3.50p | Ordinary |
12:30:10 - 10-Sep-26 |
| Buy* | 70,000 | 3.50p | Ordinary |
12:18:17 - 10-Sep-26 |
| Buy* | 4,857 | 3.50p | Ordinary |
12:02:52 - 10-Sep-26 |
| Buy* | 149,277 | 3.4888p | Ordinary |
12:00:50 - 10-Sep-26 |
| Buy* | 200,000 | 3.50p | Ordinary |
12:00:11 - 10-Sep-26 |
| Unknown* | 39,300 | 3.45p | Ordinary |
11:35:04 - 10-Sep-26 |
| Buy* | 28 | 3.50p | SI Trade |
11:13:15 - 10-Sep-26 |
| Buy* | 732 | 3.50p | SI Trade |
11:13:15 - 10-Sep-26 |
| Buy* | 100 | 3.50p | SI Trade |
11:13:15 - 10-Sep-26 |
| Buy* | 100 | 3.50p | SI Trade |
11:13:15 - 10-Sep-26 |
| Buy* | 50,000 | 3.468p | Ordinary |
11:12:57 - 10-Sep-26 |
| Sell* | 90,753 | 3.425p | Ordinary |
11:11:26 - 10-Sep-26 |
| Sell* | 110,980 | 3.44p | Uncrossing Trade |
11:00:23 - 10-Sep-26 |
| Buy* | 22,954 | 3.468p | Ordinary |
10:54:57 - 10-Sep-26 |
| Sell* | 40,000 | 3.425p | Ordinary |
10:47:09 - 10-Sep-26 |
| Buy* | 120,811 | 3.474p | Ordinary |
10:44:36 - 10-Sep-26 |
| Buy* | 150,000 | 3.474p | Ordinary |
10:43:29 - 10-Sep-26 |
| Buy* | 1 | 3.49p | Ordinary |
10:42:58 - 10-Sep-26 |
| Buy* | 4 | 3.49p | Ordinary |
10:41:55 - 10-Sep-26 |
| Buy* | 33,300 | 3.50p | Ordinary |
10:35:15 - 10-Sep-26 |
| Buy* | 25,000 | 3.50p | Ordinary |
10:17:18 - 10-Sep-26 |
| Sell* | 30,000 | 3.50p | Ordinary |
10:12:32 - 10-Sep-26 |
| Sell* | 30,000 | 3.50p | Ordinary |
10:12:05 - 10-Sep-26 |
| Sell* | 30,000 | 3.50p | Ordinary |
10:12:00 - 10-Sep-26 |
| Sell* | 50,000 | 3.50p | Ordinary |
10:11:37 - 10-Sep-26 |
| Sell* | 30,000 | 3.50p | Ordinary |
10:10:57 - 10-Sep-26 |
| Sell* | 37,804 | 3.5366p | Ordinary |
09:43:23 - 10-Sep-26 |
| Sell* | 100,000 | 3.548p | Ordinary |
09:39:33 - 10-Sep-26 |
| Buy* | 334 | 3.60p | SI Trade |
09:20:56 - 10-Sep-26 |
| Buy* | 250 | 3.60p | SI Trade |
09:20:56 - 10-Sep-26 |
| Buy* | 350 | 3.60p | SI Trade |
09:20:56 - 10-Sep-26 |
| Unknown* | 400,000 | 3.55p | Ordinary |
09:20:52 - 10-Sep-26 |
| Buy* | 180,000 | 3.60p | Ordinary |
09:04:22 - 10-Sep-26 |
| Unknown* | 213,434 | 3.55p | Uncrossing Trade |
09:00:05 - 10-Sep-26 |
| Buy* | 50,000 | 3.60p | Ordinary |
08:35:16 - 10-Sep-26 |
| Buy* | 6,887 | 3.60p | Ordinary |
08:35:12 - 10-Sep-26 |
| Buy* | 100,000 | 3.60p | Ordinary |
08:34:37 - 10-Sep-26 |
| Buy* | 100,000 | 3.60p | Ordinary |
08:31:17 - 10-Sep-26 |
| Buy* | 106,916 | 3.60p | Ordinary |
08:31:03 - 10-Sep-26 |
| Buy* | 18,055 | 3.60p | Ordinary |
08:28:33 - 10-Sep-26 |
| Buy* | 137,500 | 3.60p | Ordinary |
08:23:52 - 10-Sep-26 |
| Buy* | 100,000 | 3.60p | Ordinary |
08:19:19 - 10-Sep-26 |
| Buy* | 200,000 | 3.60p | Ordinary |
08:19:15 - 10-Sep-26 |
| Buy* | 262,500 | 3.58p | Ordinary |
08:14:53 - 10-Sep-26 |
| Buy* | 41,789 | 3.58p | Ordinary |
08:13:45 - 10-Sep-26 |
| Buy* | 100,000 | 3.588p | Ordinary |
08:12:54 - 10-Sep-26 |
| Sell* | 69,810 | 3.5013p | Ordinary |
08:12:07 - 10-Sep-26 |
| Buy* | 10,000 | 3.60p | Ordinary |
08:08:44 - 10-Sep-26 |
| Sell* | 200,000 | 3.533p | Ordinary |
08:08:05 - 10-Sep-26 |
| Unknown* | 900,000 | 3.60p | Ordinary |
08:07:52 - 10-Sep-26 |
| Sell* | 50,000 | 3.55p | Negotiated Trade |
08:07:43 - 10-Sep-26 |
| Sell* | 100,000 | 3.605p | Ordinary |
08:07:02 - 10-Sep-26 |
| Sell* | 100,000 | 3.61p | Ordinary |
08:06:21 - 10-Sep-26 |
| Unknown* | 30,000 | 3.70p | Ordinary |
08:06:00 - 10-Sep-26 |
| Buy* | 831 | 3.70p | SI Trade |
08:05:28 - 10-Sep-26 |
| Sell* | 27 | 3.60p | SI Trade |
08:05:28 - 10-Sep-26 |
| Sell* | 50,000 | 3.626p | Negotiated Trade |
08:04:20 - 10-Sep-26 |
| Sell* | 15,000 | 3.701p | Ordinary |
08:02:51 - 10-Sep-26 |
| Sell* | 50,000 | 3.70p | Ordinary |
08:02:22 - 10-Sep-26 |
| Sell* | 583,166 | 3.60p | Ordinary |
08:01:57 - 10-Sep-26 |
| Sell* | 470,000 | 3.60p | Ordinary |
08:01:52 - 10-Sep-26 |
| Sell* | 150,000 | 3.70p | Ordinary |
08:01:33 - 10-Sep-26 |
| Sell* | 54,054 | 3.70p | Ordinary |
08:00:16 - 10-Sep-26 |
| Sell* | 50,605 | 3.60p | Uncrossing Trade |
08:00:15 - 10-Sep-26 |
| Sell* | 150,000 | 3.70p | Ordinary |
08:00:05 - 10-Sep-26 |
| Sell* | 100,000 | 3.80p | Ordinary |
14:12:42 - 09-Sep-26 |
| Sell* | 40,000 | 3.78p | Uncrossing Trade |
14:00:13 - 09-Sep-26 |
| Sell* | 431,528 | 3.75p | Ordinary |
12:34:52 - 09-Sep-26 |
| Sell* | 410,000 | 3.85p | Ordinary |
12:34:32 - 09-Sep-26 |
| Buy* | 60 | 4.00p | SI Trade |
10:28:10 - 09-Sep-26 |
| Unknown* | 1,000,000 | 3.814p | Ordinary |
09:56:30 - 09-Sep-26 |
| Sell* | 400,000 | 3.84p | Ordinary |
08:51:26 - 09-Sep-26 |
| Sell* | 8,200 | 3.8026p | Ordinary |
08:41:50 - 09-Sep-26 |
| Sell* | 10,000 | 3.8026p | Ordinary |
08:03:02 - 09-Sep-26 |
| Sell* | 20,000 | 3.8026p | Ordinary |
08:02:11 - 09-Sep-26 |
| Unknown* | 3,200 | 3.90p | Uncrossing Trade |
08:00:12 - 09-Sep-26 |
| Sell* | 1,018,472 | 3.75p | Uncrossing Trade |
16:35:21 - 08-Sep-26 |
| Sell* | 250,000 | 3.875p | Ordinary |
16:32:27 - 08-Sep-26 |
| Unknown* | 1,500,000 | 3.80p | Negotiated Trade |
16:03:53 - 08-Sep-26 |
| Buy* | 1,067 | 3.90p | SI Trade |
16:02:40 - 08-Sep-26 |
| Sell* | 104,501 | 3.90p | Ordinary |
15:56:47 - 08-Sep-26 |
| Sell* | 350,000 | 3.90p | Ordinary |
15:03:52 - 08-Sep-26 |
| Sell* | 350,000 | 3.90p | Ordinary |
15:03:24 - 08-Sep-26 |
| Sell* | 4,000 | 3.919p | Ordinary |
15:01:54 - 08-Sep-26 |
| Sell* | 4,000 | 3.919p | Ordinary |
15:01:20 - 08-Sep-26 |
| Sell* | 4,000 | 3.919p | Ordinary |
15:00:17 - 08-Sep-26 |
| Sell* | 48,279 | 3.87p | Uncrossing Trade |
14:00:08 - 08-Sep-26 |
| Sell* | 250,000 | 3.80p | Ordinary |
13:18:57 - 08-Sep-26 |
| Sell* | 150,000 | 3.86p | Ordinary |
13:00:51 - 08-Sep-26 |
| Buy* | 101,435 | 3.9395p | Ordinary |
12:42:41 - 08-Sep-26 |
| Buy* | 1,092 | 3.9395p | Ordinary |
12:27:09 - 08-Sep-26 |
| Buy* | 85,000 | 4.00p | Ordinary |
12:00:25 - 08-Sep-26 |
| Buy* | 250,000 | 3.94p | Ordinary |
11:12:58 - 08-Sep-26 |
| Sell* | 150,000 | 3.86p | Ordinary |
11:12:21 - 08-Sep-26 |
| Buy* | 50,507 | 3.941p | Ordinary |
11:02:38 - 08-Sep-26 |
| Buy* | 10,000 | 3.97p | Suspected BUY Trade |
11:00:00 - 08-Sep-26 |
| Buy* | 63,318 | 3.942p | Ordinary |
09:51:27 - 08-Sep-26 |
| Buy* | 27,151 | 3.942p | Ordinary |
09:47:33 - 08-Sep-26 |
| Sell* | 250,000 | 3.85p | Ordinary |
09:38:52 - 08-Sep-26 |
| Buy* | 88,275 | 3.949p | Ordinary |
09:31:48 - 08-Sep-26 |
| Buy* | 11,250 | 3.9499p | Ordinary |
09:28:00 - 08-Sep-26 |
| Sell* | 100,000 | 3.84p | Ordinary |
09:21:25 - 08-Sep-26 |
| Buy* | 78,685 | 3.9499p | Ordinary |
09:20:36 - 08-Sep-26 |
| Buy* | 30,000 | 3.9599p | Ordinary |
09:01:16 - 08-Sep-26 |
| Unknown* | 1,072,000 | 3.90p | Uncrossing Trade |
09:00:25 - 08-Sep-26 |
| Sell* | 100,000 | 3.82p | Ordinary |
08:58:44 - 08-Sep-26 |
| Sell* | 150,000 | 3.89999p | Ordinary |
08:57:53 - 08-Sep-26 |
| Sell* | 500,000 | 3.80p | Ordinary |
08:54:37 - 08-Sep-26 |
| Sell* | 50,000 | 3.89999p | Ordinary |
08:54:17 - 08-Sep-26 |
| Sell* | 567 | 3.8026p | Ordinary |
08:47:18 - 08-Sep-26 |
| Sell* | 92,000 | 3.875p | Ordinary |
08:46:44 - 08-Sep-26 |
| Sell* | 100,000 | 3.875p | Ordinary |
08:46:06 - 08-Sep-26 |
| Sell* | 30,000 | 3.875p | Ordinary |
08:44:18 - 08-Sep-26 |
| Unknown* | 25,000 | 3.90p | Ordinary |
08:38:04 - 08-Sep-26 |
| Sell* | 40,000 | 3.885p | Ordinary |
08:37:55 - 08-Sep-26 |
| Sell* | 50,000 | 3.8699p | Ordinary |
08:35:39 - 08-Sep-26 |
| Sell* | 50,000 | 3.84999p | Ordinary |
08:26:28 - 08-Sep-26 |
| Sell* | 62,490 | 3.84999p | Ordinary |
08:16:57 - 08-Sep-26 |
| Sell* | 35,527 | 3.8155p | Ordinary |
08:13:53 - 08-Sep-26 |
| Sell* | 25,793 | 3.84999p | Ordinary |
08:06:06 - 08-Sep-26 |
| Sell* | 33,170 | 3.8155p | Ordinary |
08:00:19 - 08-Sep-26 |
| Sell* | 847,728 | 3.80p | Uncrossing Trade |
16:35:10 - 07-Sep-26 |
| Sell* | 64,473 | 3.8155p | Ordinary |
15:47:28 - 07-Sep-26 |
| Sell* | 75,000 | 3.8155p | Ordinary |
15:06:59 - 07-Sep-26 |