| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82,644 | 4.48p | Ordinary |
15:41:36 - 21-Jul-26 |
| Buy* | 56,941 | 4.48p | Ordinary |
14:57:02 - 21-Jul-26 |
| Unknown* | 350,000 | 4.50p | Ordinary |
12:29:36 - 21-Jul-26 |
| Sell* | 300,000 | 4.42p | Ordinary |
12:29:17 - 21-Jul-26 |
| Sell* | 15,000 | 4.42p | Ordinary |
11:33:25 - 21-Jul-26 |
| Sell* | 1 | 4.422p | Ordinary |
10:22:28 - 21-Jul-26 |
| Sell* | 150 | 4.40p | Uncrossing Trade |
09:00:19 - 21-Jul-26 |
| Sell* | 25,000 | 4.42p | Ordinary |
08:34:34 - 21-Jul-26 |
| Sell* | 50,000 | 4.42p | Ordinary |
08:00:57 - 21-Jul-26 |
| Sell* | 8,000 | 4.40p | Uncrossing Trade |
08:00:01 - 21-Jul-26 |
| Unknown* | 100,000 | 4.50p | Ordinary |
16:24:50 - 20-Jul-26 |
| Sell* | 42 | 4.40p | SI Trade |
16:24:47 - 20-Jul-26 |
| Buy* | 83,300 | 4.47p | Ordinary |
15:38:58 - 20-Jul-26 |
| Sell* | 215 | 4.30p | SI Trade |
14:29:58 - 20-Jul-26 |
| Sell* | 78,016 | 4.40p | Ordinary |
14:29:43 - 20-Jul-26 |
| Sell* | 215 | 4.31p | Uncrossing Trade |
14:00:11 - 20-Jul-26 |
| Buy* | 13,000 | 4.50p | Ordinary |
13:42:21 - 20-Jul-26 |
| Sell* | 22,728 | 4.41p | Ordinary |
12:50:06 - 20-Jul-26 |
| Buy* | 100 | 4.50p | SI Trade |
11:27:27 - 20-Jul-26 |
| Sell* | 1,288 | 4.40p | SI Trade |
11:27:27 - 20-Jul-26 |
| Sell* | 103 | 4.40p | SI Trade |
11:27:27 - 20-Jul-26 |
| Buy* | 7,675 | 4.47p | Ordinary |
09:36:38 - 20-Jul-26 |
| Buy* | 2,100 | 4.50p | Ordinary |
08:02:03 - 20-Jul-26 |
| Buy* | 500 | 4.50p | Ordinary |
08:00:54 - 20-Jul-26 |
| Buy* | 3,266 | 4.47p | Ordinary |
08:00:15 - 20-Jul-26 |
| Sell* | 11,000 | 4.40p | Uncrossing Trade |
08:00:13 - 20-Jul-26 |
| Buy* | 82,429 | 4.48p | Ordinary |
15:42:29 - 17-Jul-26 |
| Sell* | 50,000 | 4.40p | Ordinary |
15:39:08 - 17-Jul-26 |
| Sell* | 50,000 | 4.40p | Ordinary |
15:37:35 - 17-Jul-26 |
| Sell* | 2,000 | 4.4335p | Ordinary |
13:52:20 - 17-Jul-26 |
| Buy* | 402 | 4.485p | Ordinary |
13:20:31 - 17-Jul-26 |
| Sell* | 5,847 | 4.4335p | Ordinary |
12:29:36 - 17-Jul-26 |
| Sell* | 3,224 | 4.41p | Ordinary |
11:58:35 - 17-Jul-26 |
| Sell* | 30,000 | 4.40p | Ordinary |
11:09:50 - 17-Jul-26 |
| Buy* | 1,055 | 4.555p | Ordinary |
10:47:41 - 17-Jul-26 |
| Sell* | 30 | 4.40p | SI Trade |
09:50:44 - 17-Jul-26 |
| Buy* | 28 | 4.60p | SI Trade |
09:50:44 - 17-Jul-26 |
| Sell* | 131 | 4.40p | SI Trade |
09:50:44 - 17-Jul-26 |
| Buy* | 3,160 | 4.555p | Ordinary |
09:09:37 - 17-Jul-26 |
| Sell* | 2,898 | 4.4335p | Ordinary |
08:06:03 - 17-Jul-26 |
| Sell* | 96,636 | 4.4335p | Ordinary |
16:23:13 - 16-Jul-26 |
| Buy* | 82,878 | 4.58p | Ordinary |
15:43:14 - 16-Jul-26 |
| Sell* | 9,113 | 4.4335p | Ordinary |
10:32:56 - 16-Jul-26 |
| Buy* | 1,151 | 4.60p | SI Trade |
15:44:14 - 15-Jul-26 |
| Sell* | 840 | 4.40p | SI Trade |
15:44:14 - 15-Jul-26 |
| Sell* | 476 | 4.40p | SI Trade |
15:44:14 - 15-Jul-26 |
| Sell* | 1,204 | 4.40p | SI Trade |
15:44:14 - 15-Jul-26 |
| Unknown* | 83,064 | 4.50p | Ordinary |
15:42:34 - 15-Jul-26 |
| Buy* | 165,000 | 4.518p | Ordinary |
15:10:52 - 15-Jul-26 |
| Sell* | 25,183 | 4.415p | Ordinary |
12:36:15 - 15-Jul-26 |
| Sell* | 49 | 4.422p | Ordinary |
11:23:50 - 15-Jul-26 |
| Buy* | 100,000 | 4.52p | Ordinary |
09:16:07 - 15-Jul-26 |
| Buy* | 952 | 4.52p | Ordinary |
09:14:50 - 15-Jul-26 |
| Sell* | 400,000 | 4.41p | Ordinary |
08:37:54 - 15-Jul-26 |
| Sell* | 2,752 | 4.4336p | Ordinary |
08:00:29 - 15-Jul-26 |
| Buy* | 300,000 | 4.544p | Ordinary |
16:08:53 - 14-Jul-26 |
| Unknown* | 81,946 | 4.50p | Ordinary |
15:54:25 - 14-Jul-26 |
| Buy* | 5,000 | 4.544p | Ordinary |
13:26:56 - 14-Jul-26 |
| Unknown* | 64,000 | 4.50p | Ordinary |
12:27:43 - 14-Jul-26 |
| Sell* | 65,000 | 4.50p | Ordinary |
12:27:43 - 14-Jul-26 |
| Unknown* | -65,000 | 4.50p | Ordinary Correction |
12:27:43 - 14-Jul-26 |
| Sell* | 2,173 | 4.544p | Ordinary |
15:50:19 - 13-Jul-26 |
| Unknown* | 83,156 | 4.55p | Ordinary |
15:40:13 - 13-Jul-26 |
| Sell* | 1,162 | 4.50p | Uncrossing Trade |
14:00:28 - 13-Jul-26 |
| Sell* | 1,176 | 4.50p | SI Trade |
11:26:53 - 13-Jul-26 |
| Sell* | 98,812 | 4.548p | Ordinary |
08:43:52 - 13-Jul-26 |
| Sell* | 1,123 | 4.49p | Uncrossing Trade |
16:35:21 - 10-Jul-26 |
| Sell* | 13,650 | 4.50p | Ordinary |
16:15:39 - 10-Jul-26 |
| Unknown* | 80,414 | 4.55p | Ordinary |
15:48:44 - 10-Jul-26 |
| Unknown* | 804,141 | 4.55p | Ordinary |
15:48:44 - 10-Jul-26 |
| Unknown* | -804,141 | 4.55p | Ordinary Correction |
15:48:44 - 10-Jul-26 |
| Sell* | 29 | 4.50p | SI Trade |
14:59:39 - 10-Jul-26 |
| Buy* | 22 | 4.60p | SI Trade |
14:59:39 - 10-Jul-26 |
| Sell* | 978 | 4.50p | SI Trade |
14:59:39 - 10-Jul-26 |
| Buy* | 28 | 4.60p | SI Trade |
14:59:39 - 10-Jul-26 |
| Sell* | 30,000 | 4.60p | Ordinary |
14:59:33 - 10-Jul-26 |
| Sell* | 207,000 | 4.45p | Negotiated Trade |
14:56:06 - 10-Jul-26 |
| Sell* | 2,000 | 4.6011p | Ordinary |
14:02:21 - 10-Jul-26 |
| Sell* | 2,000 | 4.51p | Uncrossing Trade |
14:00:07 - 10-Jul-26 |
| Sell* | 3,659 | 4.645p | Ordinary |
11:50:10 - 10-Jul-26 |
| Sell* | 1,888 | 4.6011p | Ordinary |
11:11:00 - 10-Jul-26 |
| Sell* | 1,888 | 4.49p | Uncrossing Trade |
11:00:02 - 10-Jul-26 |
| Sell* | 2,127 | 4.645p | Ordinary |
08:42:09 - 10-Jul-26 |
| Unknown* | 81,240 | 4.65p | Ordinary |
16:17:15 - 09-Jul-26 |
| Sell* | 20,707 | 4.60p | Ordinary |
12:31:24 - 09-Jul-26 |
| Sell* | 669 | 4.60p | SI Trade |
11:10:42 - 09-Jul-26 |
| Sell* | 28 | 4.60p | SI Trade |
11:10:42 - 09-Jul-26 |
| Buy* | 655 | 4.70p | SI Trade |
11:10:42 - 09-Jul-26 |
| Buy* | 65 | 4.70p | SI Trade |
11:10:42 - 09-Jul-26 |
| Buy* | 27 | 4.70p | SI Trade |
11:10:42 - 09-Jul-26 |
| Unknown* | 0 | 4.60p | SI Trade |
11:10:42 - 09-Jul-26 |
| Sell* | 593 | 4.60p | SI Trade |
11:10:42 - 09-Jul-26 |
| Sell* | 4,750 | 4.6011p | Ordinary |
10:42:13 - 09-Jul-26 |
| Sell* | 1,016 | 4.60p | SI Trade |
08:10:23 - 09-Jul-26 |
| Buy* | 530 | 4.70p | SI Trade |
08:10:23 - 09-Jul-26 |
| Sell* | 50,000 | 4.60p | Uncrossing Trade |
16:35:21 - 08-Jul-26 |
| Unknown* | 80,505 | 4.65p | Ordinary |
16:14:36 - 08-Jul-26 |
| Sell* | 1,071 | 4.60p | SI Trade |
12:35:53 - 08-Jul-26 |
| Sell* | 218 | 4.60p | SI Trade |
12:35:53 - 08-Jul-26 |
| Buy* | 189 | 4.70p | SI Trade |
12:35:53 - 08-Jul-26 |
| Sell* | 193 | 4.60p | SI Trade |
12:35:53 - 08-Jul-26 |
| Buy* | 508 | 4.70p | SI Trade |
12:35:53 - 08-Jul-26 |
| Buy* | 212 | 4.70p | SI Trade |
12:35:53 - 08-Jul-26 |
| Unknown* | 21,182 | 4.65p | Ordinary |
10:49:52 - 08-Jul-26 |
| Buy* | 21,276 | 4.656p | Ordinary |
09:48:01 - 08-Jul-26 |
| Sell* | 15,382 | 4.6166p | Ordinary |
09:47:23 - 08-Jul-26 |
| Sell* | 15,873 | 4.6166p | Ordinary |
09:46:11 - 08-Jul-26 |
| Buy* | 96,309 | 4.66p | Ordinary |
12:33:44 - 07-Jul-26 |
| Sell* | 2,324 | 4.62p | Uncrossing Trade |
11:00:11 - 07-Jul-26 |
| Buy* | 11,702 | 4.67p | Ordinary |
09:21:15 - 07-Jul-26 |
| Sell* | 55,000 | 4.60p | Ordinary |
09:03:52 - 07-Jul-26 |
| Buy* | 454 | 4.70p | SI Trade |
09:00:18 - 07-Jul-26 |
| Sell* | 919 | 4.60p | SI Trade |
09:00:18 - 07-Jul-26 |
| Buy* | 41,814 | 4.62p | Suspected BUY Trade |
09:00:11 - 07-Jul-26 |
| Buy* | 85,506 | 4.678p | Ordinary |
08:58:13 - 07-Jul-26 |
| Buy* | 85,470 | 4.68p | Ordinary |
08:55:51 - 07-Jul-26 |
| Sell* | 113 | 4.50p | SI Trade |
08:55:37 - 07-Jul-26 |
| Sell* | 1,020 | 4.50p | SI Trade |
08:55:37 - 07-Jul-26 |
| Buy* | 464 | 4.70p | SI Trade |
08:55:37 - 07-Jul-26 |
| Sell* | 36 | 4.50p | SI Trade |
08:55:37 - 07-Jul-26 |
| Buy* | 35 | 4.70p | SI Trade |
08:55:37 - 07-Jul-26 |
| Buy* | 107 | 4.70p | SI Trade |
08:55:37 - 07-Jul-26 |
| Buy* | 86,956 | 4.60p | Ordinary |
08:55:29 - 07-Jul-26 |
| Buy* | 64,977 | 4.5985p | Ordinary |
08:24:16 - 07-Jul-26 |
| Buy* | 990 | 4.60p | Suspected BUY Trade |
16:35:01 - 06-Jul-26 |
| Buy* | 477 | 4.60p | SI Trade |
14:37:52 - 06-Jul-26 |
| Buy* | 350 | 4.60p | SI Trade |
14:37:52 - 06-Jul-26 |
| Buy* | 217 | 4.60p | SI Trade |
14:37:52 - 06-Jul-26 |
| Sell* | 223 | 4.50p | SI Trade |
14:37:52 - 06-Jul-26 |
| Sell* | 416 | 4.50p | SI Trade |
14:37:52 - 06-Jul-26 |
| Buy* | 43,231 | 4.5985p | Ordinary |
12:34:41 - 06-Jul-26 |
| Buy* | 28 | 4.60p | SI Trade |
11:17:31 - 06-Jul-26 |
| Buy* | 407 | 4.60p | SI Trade |
11:17:31 - 06-Jul-26 |
| Sell* | 806 | 4.50p | SI Trade |
11:17:31 - 06-Jul-26 |
| Sell* | 527 | 4.50p | SI Trade |
11:17:31 - 06-Jul-26 |
| Sell* | 22 | 4.50p | SI Trade |
11:17:31 - 06-Jul-26 |
| Buy* | 75 | 4.60p | SI Trade |
11:17:31 - 06-Jul-26 |
| Buy* | 509 | 4.60p | SI Trade |
11:17:31 - 06-Jul-26 |
| Sell* | 77 | 4.50p | SI Trade |
11:17:31 - 06-Jul-26 |
| Sell* | 109,812 | 4.545p | Ordinary |
10:23:02 - 06-Jul-26 |
| Buy* | 4,000 | 4.60p | Ordinary |
09:01:28 - 06-Jul-26 |
| Sell* | 20,749 | 4.545p | Ordinary |
08:04:03 - 06-Jul-26 |
| Sell* | 5,335 | 4.545p | Ordinary |
08:00:27 - 06-Jul-26 |
| Buy* | 100,000 | 4.55p | Ordinary |
15:32:53 - 03-Jul-26 |
| Buy* | 20,677 | 4.585p | Ordinary |
11:21:32 - 03-Jul-26 |
| Sell* | 2,653 | 4.44p | Ordinary |
11:08:01 - 03-Jul-26 |
| Buy* | 143 | 4.60p | SI Trade |
16:12:13 - 02-Jul-26 |
| Sell* | 110 | 4.40p | SI Trade |
16:12:13 - 02-Jul-26 |
| Buy* | 313 | 4.60p | SI Trade |
16:12:13 - 02-Jul-26 |
| Sell* | 327 | 4.40p | SI Trade |
16:12:13 - 02-Jul-26 |
| Sell* | 390 | 4.40p | SI Trade |
16:12:13 - 02-Jul-26 |
| Buy* | 104 | 4.60p | SI Trade |
16:12:13 - 02-Jul-26 |
| Buy* | 788 | 4.60p | SI Trade |
16:12:13 - 02-Jul-26 |
| Sell* | 150 | 4.40p | SI Trade |
16:12:13 - 02-Jul-26 |
| Sell* | 66,651 | 4.5011p | Ordinary |
16:12:05 - 02-Jul-26 |
| Buy* | 10,818 | 4.585p | Ordinary |
15:30:22 - 02-Jul-26 |
| Sell* | 6,015 | 4.505p | Ordinary |
15:00:32 - 02-Jul-26 |
| Buy* | 79,880 | 4.56p | Ordinary |
14:39:36 - 02-Jul-26 |
| Sell* | 16,501 | 4.50p | Ordinary |
13:58:11 - 02-Jul-26 |
| Buy* | 4,939 | 4.585p | Ordinary |
12:04:24 - 02-Jul-26 |
| Buy* | 38,000 | 4.60p | Ordinary |
10:30:38 - 02-Jul-26 |
| Buy* | 765 | 4.60p | Suspected BUY Trade |
09:00:16 - 02-Jul-26 |
| Buy* | 25,000 | 4.60p | Ordinary |
08:42:16 - 02-Jul-26 |
| Buy* | 6,000 | 4.60p | Ordinary |
08:08:15 - 02-Jul-26 |
| Buy* | 373 | 4.60p | SI Trade |
08:07:20 - 02-Jul-26 |
| Sell* | 750 | 4.50p | SI Trade |
08:07:16 - 02-Jul-26 |
| Sell* | 200,000 | 4.526p | Ordinary |
08:06:58 - 02-Jul-26 |
| Sell* | 50,000 | 4.50p | Uncrossing Trade |
16:35:03 - 01-Jul-26 |
| Sell* | 226 | 4.50p | SI Trade |
16:21:19 - 01-Jul-26 |
| Buy* | 216 | 4.70p | SI Trade |
16:21:19 - 01-Jul-26 |
| Sell* | 893 | 4.50p | SI Trade |
16:21:19 - 01-Jul-26 |
| Sell* | 104,644 | 4.502p | Negotiated Trade |
16:17:21 - 01-Jul-26 |
| Sell* | 104,644 | 4.50p | Negotiated Trade |
16:17:15 - 01-Jul-26 |
| Buy* | 40,000 | 4.66p | Ordinary |
14:35:32 - 01-Jul-26 |
| Buy* | 1,000 | 4.66p | Ordinary |
14:34:04 - 01-Jul-26 |
| Sell* | 50,000 | 4.60p | Ordinary |
09:10:34 - 01-Jul-26 |
| Buy* | 20 | 4.70p | SI Trade |
09:10:30 - 01-Jul-26 |
| Buy* | 116 | 4.70p | SI Trade |
09:10:30 - 01-Jul-26 |
| Sell* | 50,000 | 4.60p | Ordinary |
09:10:20 - 01-Jul-26 |
| Buy* | 346 | 4.70p | Suspected BUY Trade |
09:00:13 - 01-Jul-26 |
| Buy* | 195 | 4.70p | SI Trade |
08:21:05 - 01-Jul-26 |
| Sell* | 7 | 4.60p | SI Trade |
08:21:05 - 01-Jul-26 |
| Buy* | 234 | 4.70p | SI Trade |
08:21:05 - 01-Jul-26 |
| Sell* | 42 | 4.60p | SI Trade |
08:21:05 - 01-Jul-26 |
| Unknown* | 0 | 4.70p | SI Trade |
08:21:05 - 01-Jul-26 |
| Buy* | 47 | 4.70p | SI Trade |
08:21:05 - 01-Jul-26 |
| Buy* | 106 | 4.70p | SI Trade |
08:21:05 - 01-Jul-26 |
| Buy* | 42 | 4.70p | SI Trade |
08:21:05 - 01-Jul-26 |
| Buy* | 50 | 4.70p | SI Trade |
08:21:05 - 01-Jul-26 |
| Sell* | 285 | 4.60p | SI Trade |
08:21:05 - 01-Jul-26 |
| Sell* | 43,384 | 4.61p | Ordinary |
08:20:57 - 01-Jul-26 |
| Sell* | 100,000 | 4.6011p | Ordinary |
08:13:04 - 01-Jul-26 |
| Buy* | 7,000 | 4.70p | Ordinary |
10:21:53 - 30-Jun-26 |
| Buy* | 341 | 4.70p | Suspected BUY Trade |
16:35:05 - 29-Jun-26 |
| Sell* | 200,000 | 4.612p | Ordinary |
16:23:59 - 29-Jun-26 |
| Sell* | 300,000 | 4.626p | Ordinary |
16:07:15 - 29-Jun-26 |
| Sell* | 10,000 | 4.626p | Ordinary |
14:59:00 - 29-Jun-26 |
| Buy* | 28 | 4.80p | SI Trade |
11:20:38 - 29-Jun-26 |
| Buy* | 635 | 4.727p | Ordinary |
10:16:30 - 29-Jun-26 |
| Buy* | 317 | 4.727p | Ordinary |
09:34:13 - 29-Jun-26 |