| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250,000 | 4.767p | Ordinary |
15:01:09 - 20-May-26 |
| Buy* | 41,154 | 4.85p | Ordinary |
14:23:07 - 20-May-26 |
| Sell* | 38,511 | 4.75p | Ordinary |
14:10:22 - 20-May-26 |
| Buy* | 61,287 | 4.895p | Ordinary |
14:09:22 - 20-May-26 |
| Buy* | 137 | 5.00p | SI Trade |
14:06:42 - 20-May-26 |
| Buy* | 185 | 5.00p | SI Trade |
14:06:42 - 20-May-26 |
| Buy* | 120,000 | 4.90p | Ordinary |
14:06:38 - 20-May-26 |
| Sell* | 10,031 | 4.7255p | Ordinary |
13:49:14 - 20-May-26 |
| Buy* | 3,999 | 4.90p | Suspected BUY Trade |
09:00:03 - 20-May-26 |
| Buy* | 400 | 4.90p | SI Trade |
08:29:26 - 20-May-26 |
| Buy* | 292 | 4.90p | SI Trade |
08:29:26 - 20-May-26 |
| Buy* | 30,784 | 4.85p | Ordinary |
08:09:16 - 20-May-26 |
| Sell* | 17,900 | 4.72p | Ordinary |
16:26:33 - 19-May-26 |
| Sell* | 776 | 4.70p | SI Trade |
16:11:31 - 19-May-26 |
| Buy* | 84 | 4.90p | SI Trade |
16:11:31 - 19-May-26 |
| Sell* | 50,000 | 4.80p | Ordinary |
16:11:09 - 19-May-26 |
| Sell* | 637 | 4.801p | Ordinary |
15:45:53 - 19-May-26 |
| Unknown* | 1,000,000 | 4.90p | Ordinary |
15:28:06 - 19-May-26 |
| Sell* | 125,000 | 4.805p | Ordinary |
15:27:12 - 19-May-26 |
| Sell* | 175,000 | 4.805p | Ordinary |
15:17:25 - 19-May-26 |
| Buy* | 27 | 4.90p | SI Trade |
15:17:24 - 19-May-26 |
| Sell* | 27 | 4.80p | SI Trade |
15:17:24 - 19-May-26 |
| Buy* | 6,881 | 4.8795p | Ordinary |
15:15:16 - 19-May-26 |
| Buy* | 16,322 | 4.88p | Ordinary |
15:11:29 - 19-May-26 |
| Buy* | 13,771 | 4.88p | Ordinary |
15:09:57 - 19-May-26 |
| Buy* | 10,245 | 4.88p | Ordinary |
14:46:48 - 19-May-26 |
| Sell* | 28,874 | 4.80p | Ordinary |
14:46:14 - 19-May-26 |
| Buy* | 40,860 | 4.88p | Ordinary |
14:46:12 - 19-May-26 |
| Sell* | 100,000 | 4.77p | Ordinary |
14:33:56 - 19-May-26 |
| Buy* | 75,000 | 4.80p | Ordinary |
14:25:34 - 19-May-26 |
| Buy* | 20,729 | 4.80p | Ordinary |
14:22:35 - 19-May-26 |
| Buy* | 5,000 | 4.7995p | Ordinary |
14:14:20 - 19-May-26 |
| Sell* | 5,000 | 4.768p | Ordinary |
14:10:01 - 19-May-26 |
| Buy* | 20,729 | 4.80p | Ordinary |
13:40:50 - 19-May-26 |
| Buy* | 100,000 | 4.80p | Ordinary |
13:24:39 - 19-May-26 |
| Buy* | 20,734 | 4.7989p | Ordinary |
13:24:34 - 19-May-26 |
| Sell* | 41,478 | 4.717p | Ordinary |
13:14:00 - 19-May-26 |
| Buy* | 20,830 | 4.7989p | Ordinary |
13:08:31 - 19-May-26 |
| Sell* | 17,300 | 4.70p | Ordinary |
12:35:41 - 19-May-26 |
| Buy* | 2,083 | 4.7989p | Ordinary |
12:18:39 - 19-May-26 |
| Buy* | 41,478 | 4.7989p | Ordinary |
11:54:08 - 19-May-26 |
| Buy* | 200,000 | 4.79p | Ordinary |
11:50:21 - 19-May-26 |
| Buy* | 100,000 | 4.7688p | Ordinary |
11:47:21 - 19-May-26 |
| Buy* | 100,000 | 4.77p | Ordinary |
11:47:05 - 19-May-26 |
| Sell* | 20 | 4.60p | SI Trade |
11:41:51 - 19-May-26 |
| Unknown* | 0 | 4.60p | SI Trade |
11:41:51 - 19-May-26 |
| Buy* | 1,261 | 4.80p | SI Trade |
11:41:51 - 19-May-26 |
| Sell* | 727 | 4.60p | SI Trade |
11:41:51 - 19-May-26 |
| Buy* | 42,468 | 4.70p | Ordinary |
11:41:46 - 19-May-26 |
| Sell* | 2,175 | 4.636p | Ordinary |
11:13:42 - 19-May-26 |
| Sell* | 4,662 | 4.636p | Ordinary |
09:00:07 - 19-May-26 |
| Sell* | 4,662 | 4.60p | Uncrossing Trade |
09:00:02 - 19-May-26 |
| Buy* | 63,965 | 4.69p | Ordinary |
08:39:27 - 19-May-26 |
| Buy* | 212,765 | 4.70p | Ordinary |
08:38:08 - 19-May-26 |
| Buy* | 106,802 | 4.6778p | Ordinary |
08:23:44 - 19-May-26 |
| Sell* | 6,439 | 4.61p | Ordinary |
08:00:24 - 19-May-26 |
| Sell* | 20,000 | 4.60p | Ordinary |
15:59:57 - 18-May-26 |
| Sell* | 10,000 | 4.60p | Ordinary |
15:59:57 - 18-May-26 |
| Sell* | 20,000 | 4.60p | Ordinary |
15:59:33 - 18-May-26 |
| Buy* | 11,757 | 4.6778p | Ordinary |
15:19:35 - 18-May-26 |
| Buy* | 125,000 | 4.68p | Ordinary |
13:51:13 - 18-May-26 |
| Buy* | 100 | 4.70p | SI Trade |
13:25:21 - 18-May-26 |
| Buy* | 100,000 | 4.6496p | Ordinary |
13:25:07 - 18-May-26 |
| Buy* | 2,127 | 4.665p | Ordinary |
12:04:15 - 18-May-26 |
| Buy* | 100 | 4.70p | SI Trade |
12:01:12 - 18-May-26 |
| Unknown* | 15,755 | 4.60p | Ordinary |
11:23:01 - 18-May-26 |
| Buy* | 100 | 4.70p | SI Trade |
11:18:06 - 18-May-26 |
| Buy* | 345 | 4.70p | SI Trade |
11:18:06 - 18-May-26 |
| Buy* | 30,000 | 4.60p | Ordinary |
11:06:35 - 18-May-26 |
| Buy* | 20,000 | 4.60p | Ordinary |
11:00:06 - 18-May-26 |
| Buy* | 10,000 | 4.70p | Suspected BUY Trade |
11:00:05 - 18-May-26 |
| Unknown* | 100,000 | 4.55p | Ordinary |
10:49:13 - 18-May-26 |
| Buy* | 15,000 | 4.5989p | Ordinary |
10:23:57 - 18-May-26 |
| Buy* | 25,000 | 4.5989p | Ordinary |
10:07:58 - 18-May-26 |
| Buy* | 10,000 | 4.60p | Ordinary |
09:42:51 - 18-May-26 |
| Buy* | 20,700 | 4.5989p | Ordinary |
09:41:18 - 18-May-26 |
| Unknown* | 50,000 | 4.60p | Ordinary |
09:39:45 - 18-May-26 |
| Sell* | 125,000 | 4.613p | Ordinary |
09:37:31 - 18-May-26 |
| Buy* | 56 | 4.70p | SI Trade |
09:37:23 - 18-May-26 |
| Buy* | 46 | 4.70p | SI Trade |
09:37:23 - 18-May-26 |
| Buy* | 50 | 4.70p | SI Trade |
09:37:23 - 18-May-26 |
| Buy* | 58 | 4.70p | SI Trade |
09:37:23 - 18-May-26 |
| Buy* | 250 | 4.70p | SI Trade |
09:37:23 - 18-May-26 |
| Buy* | 51 | 4.70p | SI Trade |
09:37:23 - 18-May-26 |
| Buy* | 675 | 4.70p | SI Trade |
09:37:23 - 18-May-26 |
| Sell* | 150,000 | 4.6251p | Ordinary |
09:37:18 - 18-May-26 |
| Sell* | 100,000 | 4.63p | Ordinary |
09:33:11 - 18-May-26 |
| Sell* | 100,000 | 4.6446p | Ordinary |
08:22:08 - 18-May-26 |
| Sell* | 22,245 | 4.6446p | Ordinary |
08:12:25 - 18-May-26 |
| Sell* | 106,950 | 4.6751p | Ordinary |
08:10:04 - 18-May-26 |
| Buy* | 20,703 | 4.83p | Ordinary |
08:02:31 - 18-May-26 |
| Buy* | 16,300 | 4.80p | Suspected BUY Trade |
16:35:23 - 15-May-26 |
| Buy* | 4,081 | 4.83p | Ordinary |
16:27:00 - 15-May-26 |
| Sell* | 100,000 | 4.67777p | Ordinary |
15:58:36 - 15-May-26 |
| Buy* | 10,000 | 4.85p | Ordinary |
15:36:38 - 15-May-26 |
| Buy* | 10,000 | 4.858p | Ordinary |
12:10:52 - 15-May-26 |
| Buy* | 1,189 | 4.90p | Suspected BUY Trade |
11:00:18 - 15-May-26 |
| Buy* | 800 | 4.858p | Ordinary |
10:52:16 - 15-May-26 |
| Sell* | 30,207 | 4.666p | Ordinary |
10:30:34 - 15-May-26 |
| Buy* | 2,051 | 4.874p | Ordinary |
09:54:45 - 15-May-26 |
| Buy* | 23,579 | 4.88p | Ordinary |
09:51:46 - 15-May-26 |
| Buy* | 100,000 | 4.80p | Ordinary |
09:33:45 - 15-May-26 |
| Buy* | 75,000 | 4.788p | Ordinary |
08:47:56 - 15-May-26 |
| Buy* | 15,000 | 4.80p | Ordinary |
08:47:32 - 15-May-26 |
| Buy* | 100,000 | 4.75p | Ordinary |
08:39:09 - 15-May-26 |
| Buy* | 265 | 4.80p | SI Trade |
08:38:24 - 15-May-26 |
| Sell* | 250 | 4.60p | SI Trade |
08:38:24 - 15-May-26 |
| Buy* | 50,000 | 4.80p | Ordinary |
08:35:50 - 15-May-26 |
| Sell* | 100,000 | 4.70p | Ordinary |
08:34:04 - 15-May-26 |
| Buy* | 250 | 4.80p | SI Trade |
08:33:54 - 15-May-26 |
| Buy* | 68 | 4.80p | SI Trade |
08:33:54 - 15-May-26 |
| Buy* | 473 | 4.80p | SI Trade |
08:33:54 - 15-May-26 |
| Buy* | 152 | 4.80p | SI Trade |
08:33:54 - 15-May-26 |
| Sell* | 126 | 4.70p | SI Trade |
08:33:54 - 15-May-26 |
| Sell* | 14 | 4.70p | SI Trade |
08:33:54 - 15-May-26 |
| Buy* | 250 | 4.80p | SI Trade |
08:33:54 - 15-May-26 |
| Sell* | 123 | 4.70p | SI Trade |
08:33:54 - 15-May-26 |
| Buy* | 258 | 4.80p | SI Trade |
08:33:54 - 15-May-26 |
| Buy* | 104 | 4.80p | SI Trade |
08:33:54 - 15-May-26 |
| Buy* | 51 | 4.80p | SI Trade |
08:33:54 - 15-May-26 |
| Buy* | 216 | 4.80p | SI Trade |
08:33:54 - 15-May-26 |
| Sell* | 150,000 | 4.733p | Ordinary |
08:33:49 - 15-May-26 |
| Sell* | 150,000 | 4.755p | Ordinary |
08:33:35 - 15-May-26 |
| Sell* | 41,834 | 4.805p | Ordinary |
08:07:08 - 15-May-26 |
| Sell* | 3,303 | 4.844p | Ordinary |
08:00:33 - 15-May-26 |
| Unknown* | 8,000 | 4.85p | Uncrossing Trade |
08:00:25 - 15-May-26 |
| Unknown* | 1,577 | 4.90p | SI Trade |
06:44:37 - 15-May-26 |
| Unknown* | 1,577 | 4.90p | SI Trade |
06:44:37 - 15-May-26 |
| Buy* | 20 | 4.90p | Suspected BUY Trade |
16:35:12 - 14-May-26 |
| Buy* | 25,667 | 4.87p | Ordinary |
16:14:10 - 14-May-26 |
| Buy* | 51,139 | 4.87p | Ordinary |
16:11:47 - 14-May-26 |
| Sell* | 19,914 | 4.8011p | Ordinary |
14:44:07 - 14-May-26 |
| Sell* | 4 | 4.811p | Ordinary |
14:16:04 - 14-May-26 |
| Buy* | 330,000 | 4.90p | Suspected BUY Trade |
14:00:01 - 14-May-26 |
| Buy* | 40,872 | 4.87p | Ordinary |
11:34:50 - 14-May-26 |
| Buy* | 200,000 | 4.875p | Ordinary |
11:18:06 - 14-May-26 |
| Sell* | 100,000 | 4.8011p | Ordinary |
11:10:43 - 14-May-26 |
| Sell* | 2,810 | 4.802p | Ordinary |
10:33:24 - 14-May-26 |
| Buy* | 55,302 | 4.8895p | Ordinary |
09:05:22 - 14-May-26 |
| Buy* | 2,040 | 4.8895p | Ordinary |
08:45:10 - 14-May-26 |
| Buy* | 250,000 | 4.90p | Ordinary |
08:33:43 - 14-May-26 |
| Buy* | 100,000 | 4.89p | Ordinary |
08:14:03 - 14-May-26 |
| Sell* | 21,540 | 4.733p | Ordinary |
08:11:25 - 14-May-26 |
| Buy* | 30,824 | 4.85p | Ordinary |
08:09:23 - 14-May-26 |
| Buy* | 10,227 | 4.85p | Ordinary |
08:00:14 - 14-May-26 |
| Buy* | 1,577 | 4.90p | Suspected BUY Trade |
16:35:22 - 13-May-26 |
| Buy* | 50,000 | 4.80p | Ordinary |
16:21:43 - 13-May-26 |
| Buy* | 20,000 | 4.80p | Ordinary |
16:20:41 - 13-May-26 |
| Buy* | 50,000 | 4.7989p | Ordinary |
16:09:13 - 13-May-26 |
| Buy* | 208 | 4.80p | SI Trade |
16:00:57 - 13-May-26 |
| Buy* | 448 | 4.80p | SI Trade |
16:00:57 - 13-May-26 |
| Buy* | 25 | 4.80p | SI Trade |
16:00:57 - 13-May-26 |
| Sell* | 1,565 | 4.70p | SI Trade |
16:00:57 - 13-May-26 |
| Buy* | 2,083 | 4.80p | SI Trade |
16:00:57 - 13-May-26 |
| Buy* | 800 | 4.80p | SI Trade |
16:00:57 - 13-May-26 |
| Buy* | 39,467 | 4.7989p | Ordinary |
15:59:49 - 13-May-26 |
| Buy* | 69,000 | 4.80p | Ordinary |
15:44:08 - 13-May-26 |
| Buy* | 9,808 | 4.797p | Ordinary |
15:34:00 - 13-May-26 |
| Unknown* | 10,377 | 4.75p | Uncrossing Trade |
14:00:19 - 13-May-26 |
| Buy* | 83,227 | 4.7989p | Ordinary |
13:36:45 - 13-May-26 |
| Sell* | 90,000 | 4.7225p | Ordinary |
13:32:37 - 13-May-26 |
| Buy* | 75,000 | 4.7989p | Ordinary |
13:03:15 - 13-May-26 |
| Buy* | 24,776 | 4.7989p | Ordinary |
12:54:11 - 13-May-26 |
| Buy* | 20,816 | 4.787p | Ordinary |
12:43:47 - 13-May-26 |
| Buy* | 10,299 | 4.787p | Ordinary |
12:25:00 - 13-May-26 |
| Sell* | 250,000 | 4.72p | Ordinary |
12:23:15 - 13-May-26 |
| Unknown* | 0 | 4.70p | SI Trade |
12:22:43 - 13-May-26 |
| Sell* | 2,000 | 4.70p | SI Trade |
12:22:43 - 13-May-26 |
| Buy* | 700 | 4.80p | SI Trade |
12:22:43 - 13-May-26 |
| Unknown* | 0 | 4.80p | SI Trade |
12:22:43 - 13-May-26 |
| Buy* | 50 | 4.80p | SI Trade |
12:22:43 - 13-May-26 |
| Buy* | 62,756 | 4.774p | Ordinary |
12:22:17 - 13-May-26 |
| Buy* | 125,177 | 4.79p | Ordinary |
12:21:10 - 13-May-26 |
| Buy* | 250,000 | 4.77p | Ordinary |
12:20:02 - 13-May-26 |
| Buy* | 105,401 | 4.74p | Ordinary |
12:18:46 - 13-May-26 |
| Buy* | 126,231 | 4.75p | Ordinary |
12:17:40 - 13-May-26 |
| Sell* | 10,000 | 4.626p | Ordinary |
12:13:43 - 13-May-26 |
| Buy* | 250,000 | 4.71p | Ordinary |
11:30:29 - 13-May-26 |
| Sell* | 80,000 | 4.7011p | Ordinary |
11:22:04 - 13-May-26 |
| Sell* | 120,000 | 4.715p | Ordinary |
11:21:43 - 13-May-26 |
| Buy* | 20,964 | 4.77p | Ordinary |
11:02:54 - 13-May-26 |
| Sell* | 246,760 | 4.70p | Uncrossing Trade |
11:00:07 - 13-May-26 |
| Buy* | 31,446 | 4.77p | Ordinary |
10:57:13 - 13-May-26 |
| Buy* | 2,405 | 4.774p | Ordinary |
10:23:23 - 13-May-26 |
| Sell* | 27,000 | 4.675p | Ordinary |
10:17:25 - 13-May-26 |
| Buy* | 2,083 | 4.7879p | Ordinary |
09:42:29 - 13-May-26 |
| Buy* | 5,000 | 4.7879p | Ordinary |
09:21:01 - 13-May-26 |
| Unknown* | 5,000 | 4.7879p | OTC Trade |
09:21:01 - 13-May-26 |
| Unknown* | 5,000 | 4.7879p | OTC Trade |
09:21:01 - 13-May-26 |
| Sell* | 50,000 | 4.66p | Ordinary |
08:23:13 - 13-May-26 |
| Sell* | 170,000 | 4.705p | Ordinary |
08:02:54 - 13-May-26 |
| Buy* | 750 | 4.90p | Suspected BUY Trade |
16:35:03 - 12-May-26 |
| Sell* | 10,000 | 4.7251p | Ordinary |
16:20:42 - 12-May-26 |
| Buy* | 637 | 4.788p | Ordinary |
16:03:39 - 12-May-26 |
| Buy* | 696 | 4.788p | Ordinary |
16:02:34 - 12-May-26 |
| Sell* | 21,249 | 4.739p | Ordinary |
15:49:12 - 12-May-26 |
| Buy* | 1,000 | 4.80p | SI Trade |
15:42:25 - 12-May-26 |
| Buy* | 521 | 4.80p | SI Trade |
15:42:25 - 12-May-26 |
| Sell* | 257,156 | 4.742p | Ordinary |
15:42:05 - 12-May-26 |
| Buy* | 2,211 | 4.838p | Ordinary |
15:25:44 - 12-May-26 |