Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferro-alloy Resources Limited (FAR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,000 4.70p Ordinary
 10:21:53 - 30-Jun-26
Buy* 341 4.70p Suspected BUY Trade
 16:35:05 - 29-Jun-26
Sell* 200,000 4.612p Ordinary
 16:23:59 - 29-Jun-26
Sell* 300,000 4.626p Ordinary
 16:07:15 - 29-Jun-26
Sell* 10,000 4.626p Ordinary
 14:59:00 - 29-Jun-26
Buy* 28 4.80p SI Trade
 11:20:38 - 29-Jun-26
Buy* 635 4.727p Ordinary
 10:16:30 - 29-Jun-26
Buy* 317 4.727p Ordinary
 09:34:13 - 29-Jun-26
Sell* 26,560 4.68p Ordinary
 08:06:35 - 29-Jun-26
Buy* 2,812 4.70p Suspected BUY Trade
 08:00:01 - 29-Jun-26
Sell* 80,000 4.60p Ordinary
 16:32:58 - 26-Jun-26
Sell* 38,000 4.60p Ordinary
 16:13:07 - 26-Jun-26
Sell* 4,274 4.68p Ordinary
 15:55:46 - 26-Jun-26
Sell* 21,250 4.687p Ordinary
 13:39:24 - 26-Jun-26
Sell* 21,187 4.687p Ordinary
 13:38:32 - 26-Jun-26
Unknown* 0 4.60p SI Trade
 13:15:23 - 26-Jun-26
Buy* 22 4.80p SI Trade
 13:15:23 - 26-Jun-26
Sell* 100,000 4.642p Ordinary
 12:06:30 - 26-Jun-26
Sell* 180,000 4.69p Ordinary
 11:33:07 - 26-Jun-26
Sell* 5,000 4.642p Ordinary
 10:33:37 - 26-Jun-26
Unknown* 17,500 4.65p Ordinary
 09:14:26 - 26-Jun-26
Sell* 300,000 4.60p Uncrossing Trade
 08:00:20 - 26-Jun-26
Buy* 20,836 4.766p Ordinary
 11:46:18 - 25-Jun-26
Buy* 20,836 4.766p Ordinary
 11:44:44 - 25-Jun-26
Buy* 41,859 4.766p Ordinary
 09:56:41 - 25-Jun-26
Buy* 100,000 4.77p Ordinary
 09:51:27 - 25-Jun-26
Buy* 23 4.80p SI Trade
 09:27:26 - 25-Jun-26
Buy* 100 4.80p SI Trade
 09:27:26 - 25-Jun-26
Buy* 72 4.80p SI Trade
 09:27:26 - 25-Jun-26
Buy* 117 4.80p SI Trade
 09:27:26 - 25-Jun-26
Buy* 23 4.80p SI Trade
 09:27:26 - 25-Jun-26
Buy* 5,000 4.80p Suspected BUY Trade
 09:00:20 - 25-Jun-26
Sell* 200,000 4.60p Ordinary
 08:56:08 - 25-Jun-26
Sell* 275,000 4.742p Ordinary
 08:11:44 - 25-Jun-26
Buy* 1,980 4.848p Ordinary
 08:00:13 - 25-Jun-26
Buy* 18,500 4.90p Suspected BUY Trade
 08:00:12 - 25-Jun-26
Buy* 387 5.00p Suspected BUY Trade
 16:35:07 - 24-Jun-26
Sell* 10,000 4.8011p Ordinary
 15:30:29 - 24-Jun-26
Buy* 382 4.90p SI Trade
 14:50:18 - 24-Jun-26
Sell* 125,000 4.805p Ordinary
 14:50:09 - 24-Jun-26
Unknown* 75,000 4.8356p Ordinary
 10:53:47 - 24-Jun-26
Unknown* -75,000 4.83556p Ordinary
Correction
 10:53:47 - 24-Jun-26
Sell* 75,000 4.83556p Ordinary
 10:53:47 - 24-Jun-26
Buy* 100,000 4.855p Ordinary
 09:07:27 - 24-Jun-26
Buy* 200,000 4.90p Suspected BUY Trade
 09:00:22 - 24-Jun-26
Buy* 100,000 4.89p Ordinary
 08:57:45 - 24-Jun-26
Sell* 100,000 4.823p Ordinary
 08:56:47 - 24-Jun-26
Buy* 17,000 4.8989p Ordinary
 08:52:13 - 24-Jun-26
Unknown* 50,000 4.90p Ordinary
 16:21:46 - 23-Jun-26
Unknown* 100,000 4.90p Negotiated Trade
 16:05:55 - 23-Jun-26
Sell* 54 4.80p SI Trade
 15:05:34 - 23-Jun-26
Buy* 56 5.00p SI Trade
 15:05:34 - 23-Jun-26
Sell* 50 4.80p SI Trade
 15:05:34 - 23-Jun-26
Sell* 670 4.80p SI Trade
 15:05:34 - 23-Jun-26
Sell* 10,000 4.823p Ordinary
 12:21:26 - 23-Jun-26
Buy* 25,000 4.989p Ordinary
 08:07:16 - 23-Jun-26
Unknown* 100,000 4.90p Ordinary
 08:05:04 - 23-Jun-26
Buy* 10,000 4.99p Ordinary
 12:23:24 - 22-Jun-26
Buy* 335 5.00p SI Trade
 11:24:46 - 22-Jun-26
Buy* 200 5.00p SI Trade
 11:24:46 - 22-Jun-26
Sell* 287 4.80p SI Trade
 11:24:46 - 22-Jun-26
Buy* 60 5.00p SI Trade
 11:24:46 - 22-Jun-26
Buy* 45 5.00p SI Trade
 11:24:46 - 22-Jun-26
Buy* 20,202 4.95p Ordinary
 09:15:09 - 22-Jun-26
Sell* 19,000 4.80p Ordinary
 08:12:55 - 22-Jun-26
Sell* 2,146 4.823p Ordinary
 08:10:33 - 22-Jun-26
Buy* 50,000 4.95p Ordinary
 12:47:30 - 19-Jun-26
Sell* 20,817 4.823p Ordinary
 11:59:08 - 19-Jun-26
Sell* 93 4.80p SI Trade
 10:56:11 - 19-Jun-26
Buy* 68 5.10p SI Trade
 10:56:11 - 19-Jun-26
Buy* 65 5.10p SI Trade
 10:56:11 - 19-Jun-26
Sell* 466 4.80p SI Trade
 10:56:11 - 19-Jun-26
Buy* 359 5.10p SI Trade
 10:56:11 - 19-Jun-26
Sell* 74 4.80p SI Trade
 10:56:11 - 19-Jun-26
Sell* 46,096 4.905p Ordinary
 10:55:50 - 19-Jun-26
Sell* 35,000 4.905p Ordinary
 16:19:49 - 17-Jun-26
Buy* 9,692 5.087p Ordinary
 12:45:49 - 17-Jun-26
Sell* 2,500 4.90p Ordinary
 12:38:27 - 17-Jun-26
Sell* 10,000 5.00p Uncrossing Trade
 11:00:28 - 17-Jun-26
Sell* 50,000 5.00p Negotiated Trade
 09:46:59 - 17-Jun-26
Sell* 50,000 5.00p Ordinary
 09:46:43 - 17-Jun-26
Sell* 50,000 5.00p Negotiated Trade
 09:45:04 - 17-Jun-26
Sell* 400,000 5.00p Ordinary
 09:34:34 - 17-Jun-26
Sell* 14,600 5.00p Uncrossing Trade
 09:00:04 - 17-Jun-26
Sell* 15,000 4.9033p Ordinary
 08:35:22 - 17-Jun-26
Sell* 40 5.00p Uncrossing Trade
 16:35:03 - 16-Jun-26
Sell* 3,960 5.00p Uncrossing Trade
 14:00:21 - 16-Jun-26
Sell* 250,000 4.915p Ordinary
 12:34:48 - 16-Jun-26
Sell* 33,032 4.915p Ordinary
 11:05:53 - 16-Jun-26
Buy* 300,000 5.10p Ordinary
 10:49:24 - 16-Jun-26
Buy* 186,427 5.00p Suspected BUY Trade
 16:35:24 - 15-Jun-26
Buy* 209 5.00p SI Trade
 16:29:44 - 15-Jun-26
Buy* 20,535 5.00p Suspected BUY Trade
 14:00:09 - 15-Jun-26
Sell* 2,545 4.8102p Ordinary
 13:46:12 - 15-Jun-26
Sell* 100,000 4.89556p Ordinary
 13:44:00 - 15-Jun-26
Unknown* 50,000 4.90p Ordinary
 13:43:29 - 15-Jun-26
Buy* 415 5.00p SI Trade
 13:43:04 - 15-Jun-26
Unknown* 101,898 4.90p Ordinary
 13:42:59 - 15-Jun-26
Sell* 6,141 4.80p Ordinary
 13:31:30 - 15-Jun-26
Buy* 15,000 5.00p Ordinary
 12:17:47 - 15-Jun-26
Sell* 11,818 4.81p Ordinary
 12:02:18 - 15-Jun-26
Buy* 10,500 5.00p Ordinary
 11:59:26 - 15-Jun-26
Sell* 387 4.80p SI Trade
 11:25:04 - 15-Jun-26
Buy* 200 5.00p SI Trade
 11:25:04 - 15-Jun-26
Unknown* 61,615 4.90p Uncrossing Trade
 11:00:26 - 15-Jun-26
Unknown* 8,853 4.90p Ordinary
 09:28:14 - 15-Jun-26
Sell* 11,469 4.80p Ordinary
 09:04:09 - 15-Jun-26
Sell* 51,515 4.85p Ordinary
 08:15:55 - 15-Jun-26
Unknown* -51,415 4.85p Ordinary
Correction
 08:15:55 - 15-Jun-26
Sell* 51,415 4.85p Ordinary
 08:15:55 - 15-Jun-26
Buy* 19,865 4.9989p Ordinary
 08:10:31 - 15-Jun-26
Buy* 102,348 4.8785p Ordinary
 15:46:37 - 12-Jun-26
Sell* 14,962 4.705p Ordinary
 15:02:53 - 12-Jun-26
Sell* 28 4.70p SI Trade
 14:28:24 - 12-Jun-26
Sell* 19,213 4.705p Ordinary
 11:00:02 - 12-Jun-26
Sell* 103,187 4.8388p Ordinary
 10:38:24 - 12-Jun-26
Sell* 9,998 4.8388p Ordinary
 10:11:17 - 12-Jun-26
Sell* 774 4.709p Ordinary
 10:07:13 - 12-Jun-26
Sell* 3,192 4.725p Ordinary
 08:31:16 - 12-Jun-26
Sell* 5,457 4.7552p Ordinary
 08:02:51 - 12-Jun-26
Sell* 84,307 4.7552p Ordinary
 08:00:26 - 12-Jun-26
Sell* 372 4.70p SI Trade
 14:50:46 - 11-Jun-26
Buy* 262 5.00p SI Trade
 14:50:46 - 11-Jun-26
Sell* 10 4.70p SI Trade
 14:50:46 - 11-Jun-26
Buy* 24 5.00p SI Trade
 14:50:46 - 11-Jun-26
Buy* 500 5.00p SI Trade
 14:50:46 - 11-Jun-26
Sell* 24,988 4.8388p Ordinary
 14:43:20 - 11-Jun-26
Buy* 103,375 4.82999p Ordinary
 14:31:44 - 11-Jun-26
Sell* 250,000 4.75p Negotiated Trade
 11:14:00 - 11-Jun-26
Sell* 250,000 4.75p Ordinary
 11:13:44 - 11-Jun-26
Sell* 120,000 4.70p Ordinary
 14:05:25 - 10-Jun-26
Sell* 603 4.80p Uncrossing Trade
 14:00:14 - 10-Jun-26
Buy* 3,505 4.85p Ordinary
 13:21:33 - 10-Jun-26
Buy* 102 4.8978p Ordinary
 11:38:57 - 10-Jun-26
Buy* 114 4.90p SI Trade
 11:32:23 - 10-Jun-26
Buy* 476 4.90p SI Trade
 11:32:23 - 10-Jun-26
Sell* 591 4.80p Uncrossing Trade
 11:00:28 - 10-Jun-26
Sell* 83,435 4.89p Ordinary
 09:49:26 - 10-Jun-26
Buy* 179 5.00p SI Trade
 09:04:38 - 10-Jun-26
Buy* 68 5.00p SI Trade
 09:04:38 - 10-Jun-26
Sell* 20 4.80p SI Trade
 09:04:38 - 10-Jun-26
Sell* 200,000 4.80p Ordinary
 09:04:06 - 10-Jun-26
Sell* 10,000 4.806p Ordinary
 08:19:01 - 10-Jun-26
Buy* 134 5.10p SI Trade
 16:23:25 - 09-Jun-26
Buy* 210 5.00p SI Trade
 12:52:29 - 09-Jun-26
Buy* 5,000 4.925p Ordinary
 12:21:41 - 09-Jun-26
Buy* 59 4.925p Ordinary
 12:12:14 - 09-Jun-26
Buy* 871 4.94p Ordinary
 10:05:57 - 09-Jun-26
Sell* 49,076 4.82p Ordinary
 09:29:00 - 09-Jun-26
Buy* 11,818 4.967p Ordinary
 08:44:27 - 09-Jun-26
Sell* 380,000 4.80p Ordinary
 08:16:13 - 09-Jun-26
Buy* 55,984 4.989p Ordinary
 08:16:05 - 09-Jun-26
Buy* 9,998 4.989p Ordinary
 08:13:08 - 09-Jun-26
Buy* 39,897 4.9978p Ordinary
 08:10:31 - 09-Jun-26
Buy* 50,000 4.924p Ordinary
 08:07:51 - 09-Jun-26
Sell* 40,572 4.90p Uncrossing Trade
 14:00:12 - 08-Jun-26
Buy* 20 5.10p SI Trade
 11:24:34 - 08-Jun-26
Buy* 160 5.10p SI Trade
 11:24:34 - 08-Jun-26
Sell* 200 4.80p SI Trade
 11:24:34 - 08-Jun-26
Buy* 21 5.10p SI Trade
 11:24:34 - 08-Jun-26
Buy* 407 5.10p SI Trade
 11:24:34 - 08-Jun-26
Buy* 265 5.10p SI Trade
 11:24:34 - 08-Jun-26
Sell* 62 4.80p SI Trade
 11:24:34 - 08-Jun-26
Sell* 93,000 4.825p Ordinary
 11:00:12 - 08-Jun-26
Sell* 143,000 4.81p Uncrossing Trade
 11:00:06 - 08-Jun-26
Sell* 1,764 4.90p Uncrossing Trade
 09:00:17 - 08-Jun-26
Sell* 6,130 4.925p Ordinary
 08:50:31 - 08-Jun-26
Sell* 58,007 4.911p Ordinary
 08:16:25 - 08-Jun-26
Buy* 4,503 5.05p Ordinary
 08:00:18 - 08-Jun-26
Buy* 39,455 5.05p Ordinary
 08:00:15 - 08-Jun-26
Sell* 100,000 4.922p Ordinary
 16:28:57 - 05-Jun-26
Sell* 167,469 4.93p Ordinary
 16:21:47 - 05-Jun-26
Sell* 55,865 4.93p Ordinary
 16:17:17 - 05-Jun-26
Buy* 10,740 5.08p Ordinary
 15:05:02 - 05-Jun-26
Buy* 19 5.08p Ordinary
 14:09:31 - 05-Jun-26
Buy* 100,000 5.06p Ordinary
 13:24:55 - 05-Jun-26
Sell* 250,000 4.91p Ordinary
 13:11:18 - 05-Jun-26
Buy* 20,000 5.06p Ordinary
 12:58:13 - 05-Jun-26
Buy* 100,000 5.05p Ordinary
 11:46:25 - 05-Jun-26
Sell* 1,243 4.91p Ordinary
 09:19:23 - 05-Jun-26
Sell* 13,722 4.91p Ordinary
 09:00:36 - 05-Jun-26
Sell* 13,722 4.80p Uncrossing Trade
 09:00:29 - 05-Jun-26
Sell* 8,778 4.91p Ordinary
 08:06:52 - 05-Jun-26
Buy* 5,000 5.08p Suspected BUY Trade
 11:00:27 - 04-Jun-26
Buy* 5,000 5.10p Ordinary
 10:04:06 - 04-Jun-26
Unknown* 100,000 5.00p OTC Trade
 17:07:25 - 03-Jun-26
Buy* 9,782 5.06p Ordinary
 16:27:53 - 03-Jun-26
Buy* 19,693 5.06p Ordinary
 15:41:20 - 03-Jun-26
Buy* 2,264 5.06p Ordinary
 12:17:18 - 03-Jun-26
Buy* 100,000 5.048p Ordinary
 11:53:04 - 03-Jun-26
Sell* 125 4.90p Ordinary
 08:24:16 - 03-Jun-26
Sell* 61,181 4.91p Ordinary
 08:23:21 - 03-Jun-26
Sell* 1,507 4.91p Ordinary
 16:28:53 - 02-Jun-26
Sell* 14,711 4.91p Ordinary
 16:11:31 - 02-Jun-26
Buy* 38,689 5.048p Ordinary
 15:13:07 - 02-Jun-26
Sell* 32,668 4.91p Ordinary
 15:06:41 - 02-Jun-26
Buy* 39,481 5.048p Ordinary
 14:22:56 - 02-Jun-26
Sell* 36 4.9022p Ordinary
 14:11:47 - 02-Jun-26
Sell* 16,402 4.91p Ordinary
 13:56:15 - 02-Jun-26
Buy* 5,000 5.048p Ordinary
 12:50:31 - 02-Jun-26
FTSE 100 Latest
Value10,538.02
Change53.80