| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 591 | 4.80p | Uncrossing Trade |
11:00:28 - 10-Jun-26 |
| Sell* | 83,435 | 4.89p | Ordinary |
09:49:26 - 10-Jun-26 |
| Buy* | 179 | 5.00p | SI Trade |
09:04:38 - 10-Jun-26 |
| Buy* | 68 | 5.00p | SI Trade |
09:04:38 - 10-Jun-26 |
| Sell* | 20 | 4.80p | SI Trade |
09:04:38 - 10-Jun-26 |
| Sell* | 200,000 | 4.80p | Ordinary |
09:04:06 - 10-Jun-26 |
| Sell* | 10,000 | 4.806p | Ordinary |
08:19:01 - 10-Jun-26 |
| Buy* | 134 | 5.10p | SI Trade |
16:23:25 - 09-Jun-26 |
| Buy* | 210 | 5.00p | SI Trade |
12:52:29 - 09-Jun-26 |
| Buy* | 5,000 | 4.925p | Ordinary |
12:21:41 - 09-Jun-26 |
| Buy* | 59 | 4.925p | Ordinary |
12:12:14 - 09-Jun-26 |
| Buy* | 871 | 4.94p | Ordinary |
10:05:57 - 09-Jun-26 |
| Sell* | 49,076 | 4.82p | Ordinary |
09:29:00 - 09-Jun-26 |
| Buy* | 11,818 | 4.967p | Ordinary |
08:44:27 - 09-Jun-26 |
| Sell* | 380,000 | 4.80p | Ordinary |
08:16:13 - 09-Jun-26 |
| Buy* | 55,984 | 4.989p | Ordinary |
08:16:05 - 09-Jun-26 |
| Buy* | 9,998 | 4.989p | Ordinary |
08:13:08 - 09-Jun-26 |
| Buy* | 39,897 | 4.9978p | Ordinary |
08:10:31 - 09-Jun-26 |
| Buy* | 50,000 | 4.924p | Ordinary |
08:07:51 - 09-Jun-26 |
| Sell* | 40,572 | 4.90p | Uncrossing Trade |
14:00:12 - 08-Jun-26 |
| Buy* | 20 | 5.10p | SI Trade |
11:24:34 - 08-Jun-26 |
| Buy* | 160 | 5.10p | SI Trade |
11:24:34 - 08-Jun-26 |
| Sell* | 200 | 4.80p | SI Trade |
11:24:34 - 08-Jun-26 |
| Buy* | 21 | 5.10p | SI Trade |
11:24:34 - 08-Jun-26 |
| Buy* | 407 | 5.10p | SI Trade |
11:24:34 - 08-Jun-26 |
| Buy* | 265 | 5.10p | SI Trade |
11:24:34 - 08-Jun-26 |
| Sell* | 62 | 4.80p | SI Trade |
11:24:34 - 08-Jun-26 |
| Sell* | 93,000 | 4.825p | Ordinary |
11:00:12 - 08-Jun-26 |
| Sell* | 143,000 | 4.81p | Uncrossing Trade |
11:00:06 - 08-Jun-26 |
| Sell* | 1,764 | 4.90p | Uncrossing Trade |
09:00:17 - 08-Jun-26 |
| Sell* | 6,130 | 4.925p | Ordinary |
08:50:31 - 08-Jun-26 |
| Sell* | 58,007 | 4.911p | Ordinary |
08:16:25 - 08-Jun-26 |
| Buy* | 4,503 | 5.05p | Ordinary |
08:00:18 - 08-Jun-26 |
| Buy* | 39,455 | 5.05p | Ordinary |
08:00:15 - 08-Jun-26 |
| Sell* | 100,000 | 4.922p | Ordinary |
16:28:57 - 05-Jun-26 |
| Sell* | 167,469 | 4.93p | Ordinary |
16:21:47 - 05-Jun-26 |
| Sell* | 55,865 | 4.93p | Ordinary |
16:17:17 - 05-Jun-26 |
| Buy* | 10,740 | 5.08p | Ordinary |
15:05:02 - 05-Jun-26 |
| Buy* | 19 | 5.08p | Ordinary |
14:09:31 - 05-Jun-26 |
| Buy* | 100,000 | 5.06p | Ordinary |
13:24:55 - 05-Jun-26 |
| Sell* | 250,000 | 4.91p | Ordinary |
13:11:18 - 05-Jun-26 |
| Buy* | 20,000 | 5.06p | Ordinary |
12:58:13 - 05-Jun-26 |
| Buy* | 100,000 | 5.05p | Ordinary |
11:46:25 - 05-Jun-26 |
| Sell* | 1,243 | 4.91p | Ordinary |
09:19:23 - 05-Jun-26 |
| Sell* | 13,722 | 4.91p | Ordinary |
09:00:36 - 05-Jun-26 |
| Sell* | 13,722 | 4.80p | Uncrossing Trade |
09:00:29 - 05-Jun-26 |
| Sell* | 8,778 | 4.91p | Ordinary |
08:06:52 - 05-Jun-26 |
| Buy* | 5,000 | 5.08p | Suspected BUY Trade |
11:00:27 - 04-Jun-26 |
| Buy* | 5,000 | 5.10p | Ordinary |
10:04:06 - 04-Jun-26 |
| Unknown* | 100,000 | 5.00p | OTC Trade |
17:07:25 - 03-Jun-26 |
| Buy* | 9,782 | 5.06p | Ordinary |
16:27:53 - 03-Jun-26 |
| Buy* | 19,693 | 5.06p | Ordinary |
15:41:20 - 03-Jun-26 |
| Buy* | 2,264 | 5.06p | Ordinary |
12:17:18 - 03-Jun-26 |
| Buy* | 100,000 | 5.048p | Ordinary |
11:53:04 - 03-Jun-26 |
| Sell* | 125 | 4.90p | Ordinary |
08:24:16 - 03-Jun-26 |
| Sell* | 61,181 | 4.91p | Ordinary |
08:23:21 - 03-Jun-26 |
| Sell* | 1,507 | 4.91p | Ordinary |
16:28:53 - 02-Jun-26 |
| Sell* | 14,711 | 4.91p | Ordinary |
16:11:31 - 02-Jun-26 |
| Buy* | 38,689 | 5.048p | Ordinary |
15:13:07 - 02-Jun-26 |
| Sell* | 32,668 | 4.91p | Ordinary |
15:06:41 - 02-Jun-26 |
| Buy* | 39,481 | 5.048p | Ordinary |
14:22:56 - 02-Jun-26 |
| Sell* | 36 | 4.9022p | Ordinary |
14:11:47 - 02-Jun-26 |
| Sell* | 16,402 | 4.91p | Ordinary |
13:56:15 - 02-Jun-26 |
| Buy* | 5,000 | 5.048p | Ordinary |
12:50:31 - 02-Jun-26 |
| Buy* | 76 | 5.10p | SI Trade |
12:13:40 - 02-Jun-26 |
| Buy* | 20,631 | 5.048p | Ordinary |
12:08:20 - 02-Jun-26 |
| Buy* | 86,000 | 5.10p | Ordinary |
11:40:28 - 02-Jun-26 |
| Buy* | 690 | 5.20p | Suspected BUY Trade |
11:00:17 - 02-Jun-26 |
| Sell* | 20,000 | 5.00p | Ordinary |
10:47:50 - 02-Jun-26 |
| Sell* | 45,699 | 5.00p | Ordinary |
10:47:49 - 02-Jun-26 |
| Sell* | 6,141 | 5.048p | Ordinary |
10:40:45 - 02-Jun-26 |
| Sell* | 150,000 | 4.936p | Negotiated Trade |
10:24:53 - 02-Jun-26 |
| Sell* | 15,484 | 5.0033p | Ordinary |
10:20:33 - 02-Jun-26 |
| Sell* | 15,000 | 5.15p | Ordinary |
09:24:56 - 02-Jun-26 |
| Buy* | 45 | 5.30p | SI Trade |
08:54:57 - 02-Jun-26 |
| Sell* | 45 | 5.10p | SI Trade |
08:54:45 - 02-Jun-26 |
| Buy* | 824 | 5.30p | SI Trade |
08:54:45 - 02-Jun-26 |
| Sell* | 54,332 | 5.0759p | Ordinary |
08:54:28 - 02-Jun-26 |
| Sell* | 58,786 | 5.1033p | Ordinary |
08:27:08 - 02-Jun-26 |
| Sell* | 909 | 5.1033p | Ordinary |
16:15:27 - 01-Jun-26 |
| Sell* | 13,717 | 5.1033p | Ordinary |
15:56:25 - 01-Jun-26 |
| Sell* | 39,999 | 5.136p | Ordinary |
14:00:52 - 01-Jun-26 |
| Sell* | 49,999 | 5.10p | Uncrossing Trade |
14:00:07 - 01-Jun-26 |
| Unknown* | 35,000 | 5.25p | Ordinary |
13:29:24 - 01-Jun-26 |
| Buy* | 45,628 | 5.29p | Ordinary |
12:41:53 - 01-Jun-26 |
| Unknown* | 1,152 | 5.25p | Ordinary |
11:46:23 - 01-Jun-26 |
| Unknown* | 1,374 | 5.25p | Ordinary |
11:46:08 - 01-Jun-26 |
| Buy* | 10,000 | 5.29p | Ordinary |
11:30:46 - 01-Jun-26 |
| Sell* | 20 | 5.10p | SI Trade |
11:23:46 - 01-Jun-26 |
| Buy* | 170 | 5.40p | SI Trade |
11:23:46 - 01-Jun-26 |
| Buy* | 74 | 5.40p | SI Trade |
11:23:46 - 01-Jun-26 |
| Buy* | 18,518 | 5.29p | Ordinary |
09:29:01 - 01-Jun-26 |
| Sell* | 5,000 | 5.20p | Uncrossing Trade |
09:00:07 - 01-Jun-26 |
| Sell* | 57,570 | 5.2111p | Ordinary |
08:51:15 - 01-Jun-26 |
| Buy* | 37,135 | 5.375p | Ordinary |
08:02:34 - 01-Jun-26 |
| Sell* | 75,000 | 5.26p | Ordinary |
16:21:20 - 29-May-26 |
| Sell* | 2,027 | 5.26p | Ordinary |
16:18:32 - 29-May-26 |
| Sell* | 156 | 5.20p | SI Trade |
16:14:17 - 29-May-26 |
| Sell* | 24,484 | 5.25p | Ordinary |
16:14:16 - 29-May-26 |
| Buy* | 54,332 | 5.38p | Ordinary |
16:14:02 - 29-May-26 |
| Buy* | 14,711 | 5.37p | Ordinary |
15:28:47 - 29-May-26 |
| Buy* | 10,986 | 5.37p | Ordinary |
15:27:31 - 29-May-26 |
| Buy* | 18,215 | 5.38p | Ordinary |
15:26:13 - 29-May-26 |
| Buy* | 384,615 | 5.30p | Ordinary |
14:41:21 - 29-May-26 |
| Buy* | 10,000 | 5.30p | Ordinary |
14:35:23 - 29-May-26 |
| Buy* | 471 | 5.30p | Ordinary |
12:56:38 - 29-May-26 |
| Sell* | 200 | 5.10p | SI Trade |
12:52:37 - 29-May-26 |
| Unknown* | 25,000 | 5.20p | Ordinary |
12:52:29 - 29-May-26 |
| Unknown* | -25,000 | 5.20p | Ordinary Correction |
12:52:29 - 29-May-26 |
| Buy* | 25,000 | 5.20p | Ordinary |
12:52:29 - 29-May-26 |
| Buy* | 25,000 | 5.20p | Ordinary |
12:41:28 - 29-May-26 |
| Buy* | 25,000 | 5.1989p | Ordinary |
12:41:23 - 29-May-26 |
| Buy* | 50,000 | 5.20p | Ordinary |
12:33:33 - 29-May-26 |
| Buy* | 15,461 | 5.20p | Ordinary |
12:33:24 - 29-May-26 |
| Buy* | 90,000 | 5.30p | Ordinary |
12:28:05 - 29-May-26 |
| Buy* | 1,923 | 5.20p | Ordinary |
11:24:16 - 29-May-26 |
| Buy* | 200,000 | 5.40p | Ordinary |
11:20:25 - 29-May-26 |
| Buy* | 250,000 | 5.20p | Ordinary |
11:20:00 - 29-May-26 |
| Buy* | 26,866 | 5.1989p | Ordinary |
10:46:11 - 29-May-26 |
| Buy* | 1,922 | 5.1989p | Ordinary |
10:11:19 - 29-May-26 |
| Buy* | 100,000 | 5.17p | Ordinary |
09:53:18 - 29-May-26 |
| Buy* | 100,000 | 5.20p | Ordinary |
09:50:25 - 29-May-26 |
| Sell* | 153,105 | 5.02p | Uncrossing Trade |
09:00:04 - 29-May-26 |
| Sell* | 60,000 | 5.06p | Ordinary |
08:52:10 - 29-May-26 |
| Unknown* | 100,000 | 5.10p | Ordinary |
08:50:18 - 29-May-26 |
| Buy* | 38 | 5.20p | SI Trade |
08:50:00 - 29-May-26 |
| Sell* | 1,292 | 5.00p | SI Trade |
08:50:00 - 29-May-26 |
| Buy* | 96 | 5.20p | SI Trade |
08:50:00 - 29-May-26 |
| Buy* | 155 | 5.20p | SI Trade |
08:50:00 - 29-May-26 |
| Buy* | 134 | 5.20p | SI Trade |
08:50:00 - 29-May-26 |
| Buy* | 78,274 | 5.066p | Ordinary |
08:44:17 - 29-May-26 |
| Buy* | 593 | 5.066p | Ordinary |
08:42:16 - 29-May-26 |
| Sell* | 1,000 | 4.91p | Ordinary |
08:00:08 - 29-May-26 |
| Sell* | 3,279 | 4.91p | Uncrossing Trade |
16:35:22 - 28-May-26 |
| Sell* | 75,667 | 4.91p | Ordinary |
14:37:33 - 28-May-26 |
| Buy* | 5,000 | 5.10p | Ordinary |
14:18:39 - 28-May-26 |
| Sell* | 100,000 | 4.95p | Ordinary |
14:04:39 - 28-May-26 |
| Sell* | 250 | 4.90p | Uncrossing Trade |
14:00:26 - 28-May-26 |
| Sell* | 47,265 | 4.9666p | Ordinary |
13:40:09 - 28-May-26 |
| Sell* | 13,953 | 4.9666p | Ordinary |
12:31:21 - 28-May-26 |
| Sell* | 800 | 4.91p | Uncrossing Trade |
11:00:22 - 28-May-26 |
| Buy* | 100,000 | 5.07p | Ordinary |
09:53:38 - 28-May-26 |
| Sell* | 62,293 | 4.941p | Ordinary |
08:51:39 - 28-May-26 |
| Sell* | 36,444 | 4.95p | Ordinary |
08:33:03 - 28-May-26 |
| Sell* | 1,750 | 4.95p | Ordinary |
08:00:20 - 28-May-26 |
| Sell* | 1,750 | 4.90p | Uncrossing Trade |
08:00:14 - 28-May-26 |
| Buy* | 10,000 | 5.084p | Ordinary |
16:07:05 - 27-May-26 |
| Buy* | 462 | 5.10p | SI Trade |
15:59:29 - 27-May-26 |
| Sell* | 823 | 4.90p | SI Trade |
15:59:29 - 27-May-26 |
| Sell* | 99 | 4.90p | SI Trade |
15:59:29 - 27-May-26 |
| Buy* | 650 | 5.10p | SI Trade |
15:59:29 - 27-May-26 |
| Buy* | 26 | 5.10p | SI Trade |
15:59:29 - 27-May-26 |
| Buy* | 39 | 5.10p | SI Trade |
15:59:29 - 27-May-26 |
| Buy* | 156 | 5.10p | SI Trade |
15:59:29 - 27-May-26 |
| Sell* | 40 | 4.90p | SI Trade |
15:59:29 - 27-May-26 |
| Buy* | 58 | 5.10p | SI Trade |
15:59:29 - 27-May-26 |
| Unknown* | 1,000 | 4.9067p | OTC Trade |
13:53:51 - 27-May-26 |
| Unknown* | 1,000 | 4.9067p | OTC Trade |
13:53:51 - 27-May-26 |
| Sell* | 1,000 | 4.9067p | Ordinary |
13:53:51 - 27-May-26 |
| Sell* | 13,771 | 4.95p | Ordinary |
11:19:49 - 27-May-26 |
| Sell* | 4,874 | 4.95p | Ordinary |
09:23:21 - 27-May-26 |
| Buy* | 1,960 | 5.05p | Ordinary |
09:16:00 - 27-May-26 |
| Buy* | 381,551 | 5.02p | Suspected BUY Trade |
16:35:10 - 26-May-26 |
| Sell* | 32,870 | 4.933p | Ordinary |
14:00:20 - 26-May-26 |
| Sell* | 46,600 | 4.90p | Uncrossing Trade |
14:00:10 - 26-May-26 |
| Buy* | 11,698 | 5.05p | Ordinary |
11:55:06 - 26-May-26 |
| Buy* | 9,573 | 5.05p | Ordinary |
11:33:58 - 26-May-26 |
| Sell* | 10,000 | 4.933p | Ordinary |
11:00:45 - 26-May-26 |
| Sell* | 13,600 | 4.90p | Uncrossing Trade |
11:00:04 - 26-May-26 |
| Buy* | 31,738 | 5.05p | Ordinary |
10:36:32 - 26-May-26 |
| Buy* | 79,561 | 5.02p | Ordinary |
09:46:52 - 26-May-26 |
| Sell* | 40,000 | 4.915p | Ordinary |
09:42:03 - 26-May-26 |
| Buy* | 3,426 | 5.05p | Ordinary |
08:29:18 - 26-May-26 |
| Buy* | 9,803 | 5.05p | Ordinary |
08:00:23 - 26-May-26 |
| Buy* | 100,000 | 5.00p | Ordinary |
16:41:54 - 22-May-26 |
| Buy* | 27,486 | 5.00p | Suspected BUY Trade |
16:35:08 - 22-May-26 |
| Unknown* | 100,000 | 5.00p | OTC Trade |
16:22:53 - 22-May-26 |
| Buy* | 20,000 | 4.99p | Ordinary |
15:47:08 - 22-May-26 |
| Buy* | 643 | 5.00p | SI Trade |
15:24:44 - 22-May-26 |
| Unknown* | 0 | 4.90p | SI Trade |
15:24:44 - 22-May-26 |
| Buy* | 79,880 | 5.00p | Ordinary |
15:24:25 - 22-May-26 |
| Sell* | 3,000 | 4.837p | Ordinary |
12:37:18 - 22-May-26 |
| Sell* | 18,641 | 4.80p | Ordinary |
12:25:12 - 22-May-26 |
| Buy* | 5,922 | 4.964p | Ordinary |
12:09:28 - 22-May-26 |
| Sell* | 1,000 | 4.80p | Ordinary |
12:03:42 - 22-May-26 |
| Unknown* | 96,001 | 4.90p | Uncrossing Trade |
11:00:14 - 22-May-26 |
| Buy* | 60,281 | 4.97p | Ordinary |
10:34:34 - 22-May-26 |
| Sell* | 60,000 | 4.826p | Ordinary |
10:05:26 - 22-May-26 |
| Unknown* | 50,000 | 4.90p | Ordinary |
09:30:13 - 22-May-26 |
| Buy* | 63 | 5.00p | SI Trade |
09:29:36 - 22-May-26 |
| Unknown* | 50,000 | 4.90p | OTC Trade |
09:14:36 - 22-May-26 |
| Sell* | 29,999 | 4.815p | Ordinary |
09:00:08 - 22-May-26 |
| Sell* | 29,999 | 4.80p | Uncrossing Trade |
09:00:03 - 22-May-26 |
| Buy* | 30,000 | 4.90p | Ordinary |
08:15:07 - 22-May-26 |
| Buy* | 30,000 | 4.8978p | Ordinary |
08:01:18 - 22-May-26 |
| Buy* | 15,326 | 4.8978p | Ordinary |
08:00:59 - 22-May-26 |
| Buy* | 320,000 | 4.90p | Ordinary |
16:22:26 - 21-May-26 |
| Unknown* | 100,000 | 4.90p | OTC Trade |
16:22:17 - 21-May-26 |
| Sell* | 5,000 | 4.79p | Ordinary |
16:06:57 - 21-May-26 |
| Buy* | 20,331 | 4.889p | Ordinary |
16:00:54 - 21-May-26 |