| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 4.20 | 4.35 | 4.05 | 4.15 | 14,604,238 |
| 1st Oct 2026 (Thu) | 4.70 | 4.70 | 4.42 | 4.42 | 1,303,785 |
| 30th Sep 2026 (Wed) | 4.80 | 4.70 | 4.68 | 4.68 | 8,175,982 |
| 29th Sep 2026 (Tue) | 5.25 | 5.15 | 4.75 | 4.80 | 5,056,820 |
| 28th Sep 2026 (Mon) | 5.10 | 5.46 | 5.28 | 5.28 | 5,273,169 |
| 25th Sep 2026 (Fri) | 5.60 | 5.60 | 4.95 | 5.20 | 9,777,024 |
| 24th Sep 2026 (Thu) | 5.00 | 5.55 | 5.00 | 5.48 | 65,068,704 |
| 23rd Sep 2026 (Wed) | 3.45 | 4.70 | 4.00 | 4.70 | 33,758,749 |
| 22nd Sep 2026 (Tue) | 3.45 | 3.46 | 3.40 | 3.46 | 1,247,263 |
| 21st Sep 2026 (Mon) | 3.45 | 3.41 | 3.36 | 3.41 | 755,296 |
| 18th Sep 2026 (Fri) | 3.45 | 3.45 | 3.42 | 3.45 | 285,849 |
| 17th Sep 2026 (Thu) | 3.45 | 3.55 | 3.45 | 3.45 | 489,378 |
| 16th Sep 2026 (Wed) | 3.45 | 3.45 | 3.45 | 3.45 | 274,482 |
| 15th Sep 2026 (Tue) | 3.50 | 3.48 | 3.41 | 3.41 | 1,611,598 |
| 14th Sep 2026 (Mon) | 3.60 | 3.50 | 3.50 | 3.50 | 1,126,842 |
| 11th Sep 2026 (Fri) | 3.50 | 3.60 | 3.50 | 3.60 | 7,538,389 |
| 10th Sep 2026 (Thu) | 3.60 | 3.75 | 3.44 | 3.45 | 11,258,349 |
| 9th Sep 2026 (Wed) | 3.90 | 3.90 | 3.70 | 3.70 | 2,618,532 |
| 8th Sep 2026 (Tue) | 3.90 | 4.00 | 3.75 | 3.75 | 7,747,579 |
| 7th Sep 2026 (Mon) | 3.825 | 3.90 | 3.80 | 3.80 | 3,092,495 |
| 4th Sep 2026 (Fri) | 3.70 | 3.825 | 3.65 | 3.75 | 5,780,340 |
| 3rd Sep 2026 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 2,420,587 |
| 2nd Sep 2026 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 533,577 |
| 1st Sep 2026 (Tue) | 3.675 | 3.80 | 3.65 | 3.70 | 2,297,038 |
| 31st Aug 2026 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 28th Aug 2026 (Fri) | 3.75 | 3.71 | 3.675 | 3.70 | 1,583,616 |
| 27th Aug 2026 (Thu) | 3.70 | 3.75 | 3.65 | 3.70 | 2,646,713 |
| 26th Aug 2026 (Wed) | 3.825 | 3.825 | 3.65 | 3.65 | 4,473,579 |
| 25th Aug 2026 (Tue) | 3.65 | 3.80 | 3.65 | 3.80 | 2,645,861 |
| 24th Aug 2026 (Mon) | 3.75 | 3.70 | 3.60 | 3.70 | 1,361,776 |
| 21st Aug 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 756,974 |
| 20th Aug 2026 (Thu) | 3.80 | 3.84 | 3.80 | 3.80 | 1,057,601 |
| 19th Aug 2026 (Wed) | 3.90 | 3.90 | 3.80 | 3.80 | 1,005,169 |
| 18th Aug 2026 (Tue) | 3.70 | 3.90 | 3.70 | 3.81 | 4,609,463 |
| 17th Aug 2026 (Mon) | 3.90 | 3.90 | 3.70 | 3.80 | 2,075,631 |
| 14th Aug 2026 (Fri) | 3.65 | 3.85 | 3.65 | 3.80 | 6,184,265 |
| 13th Aug 2026 (Thu) | 3.65 | 3.65 | 3.60 | 3.60 | 2,025,601 |
| 12th Aug 2026 (Wed) | 3.65 | 3.69 | 3.69 | 3.69 | 562,106 |
| 11th Aug 2026 (Tue) | 3.75 | 3.70 | 3.65 | 3.65 | 1,923,195 |
| 10th Aug 2026 (Mon) | 3.74 | 3.80 | 3.74 | 3.80 | 2,585,791 |
| 7th Aug 2026 (Fri) | 3.75 | 3.75 | 3.70 | 3.75 | 999,678 |
| 6th Aug 2026 (Thu) | 3.75 | 4.00 | 3.75 | 3.75 | 541,838 |
| 5th Aug 2026 (Wed) | 3.75 | 3.80 | 3.70 | 3.70 | 663,449 |
| 4th Aug 2026 (Tue) | 3.75 | 3.79 | 3.75 | 3.79 | 531,755 |
| 3rd Aug 2026 (Mon) | 3.80 | 3.70 | 3.70 | 3.70 | 683,802 |