| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 5.90 | 5.80 | 5.50 | 5.50 | 1,889,247 |
| 29th Apr 2026 (Wed) | 5.90 | 5.86 | 5.86 | 5.86 | 813,509 |
| 28th Apr 2026 (Tue) | 5.95 | 5.95 | 5.90 | 5.90 | 482,171 |
| 27th Apr 2026 (Mon) | 6.10 | 5.96 | 5.96 | 5.96 | 1,264,245 |
| 24th Apr 2026 (Fri) | 5.85 | 6.30 | 6.15 | 6.15 | 3,422,517 |
| 23rd Apr 2026 (Thu) | 6.04 | 6.05 | 5.85 | 5.85 | 1,217,133 |
| 22nd Apr 2026 (Wed) | 5.65 | 6.20 | 5.60 | 6.10 | 5,771,479 |
| 21st Apr 2026 (Tue) | 5.80 | 5.60 | 5.60 | 5.60 | 2,485,452 |
| 20th Apr 2026 (Mon) | 5.90 | 5.80 | 5.72 | 5.80 | 1,542,646 |
| 17th Apr 2026 (Fri) | 6.05 | 6.10 | 5.90 | 5.90 | 1,481,006 |
| 16th Apr 2026 (Thu) | 5.90 | 6.20 | 5.90 | 5.90 | 1,444,854 |
| 15th Apr 2026 (Wed) | 5.90 | 5.98 | 5.85 | 5.90 | 1,711,888 |
| 14th Apr 2026 (Tue) | 6.20 | 6.20 | 5.85 | 6.02 | 960,881 |
| 13th Apr 2026 (Mon) | 6.15 | 6.20 | 6.15 | 6.20 | 713,917 |
| 10th Apr 2026 (Fri) | 6.20 | 6.02 | 6.02 | 6.02 | 829,248 |
| 9th Apr 2026 (Thu) | 6.30 | 6.30 | 6.20 | 6.30 | 938,893 |
| 8th Apr 2026 (Wed) | 5.80 | 6.30 | 6.20 | 6.20 | 1,058,170 |
| 7th Apr 2026 (Tue) | 5.90 | 5.92 | 5.80 | 5.80 | 1,231,530 |
| 6th Apr 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 3rd Apr 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2nd Apr 2026 (Thu) | 6.10 | 6.10 | 5.90 | 6.00 | 1,240,766 |
| 1st Apr 2026 (Wed) | 6.00 | 6.20 | 6.05 | 6.05 | 1,255,276 |
| 31st Mar 2026 (Tue) | 6.08 | 6.08 | 5.90 | 5.90 | 1,639,293 |
| 30th Mar 2026 (Mon) | 5.85 | 5.90 | 5.85 | 5.90 | 702,569 |
| 27th Mar 2026 (Fri) | 6.05 | 6.20 | 5.85 | 5.85 | 977,704 |
| 26th Mar 2026 (Thu) | 6.30 | 6.52 | 6.52 | 6.52 | 313,290 |
| 25th Mar 2026 (Wed) | 6.00 | 6.30 | 6.30 | 6.30 | 2,074,549 |
| 24th Mar 2026 (Tue) | 5.85 | 6.10 | 5.80 | 5.80 | 662,961 |
| 23rd Mar 2026 (Mon) | 5.80 | 5.90 | 5.90 | 5.90 | 2,815,492 |
| 20th Mar 2026 (Fri) | 5.82 | 6.22 | 5.82 | 6.10 | 347,983 |
| 19th Mar 2026 (Thu) | 5.86 | 5.86 | 5.70 | 5.85 | 1,745,433 |
| 18th Mar 2026 (Wed) | 5.95 | 6.06 | 5.90 | 6.00 | 1,853,868 |
| 17th Mar 2026 (Tue) | 6.50 | 6.55 | 6.20 | 6.20 | 4,487,138 |
| 16th Mar 2026 (Mon) | 6.50 | 6.60 | 6.35 | 6.40 | 1,665,191 |
| 13th Mar 2026 (Fri) | 6.85 | 6.70 | 6.50 | 6.50 | 903,224 |
| 12th Mar 2026 (Thu) | 7.10 | 6.90 | 6.80 | 6.80 | 1,171,561 |
| 11th Mar 2026 (Wed) | 6.75 | 7.20 | 7.00 | 7.20 | 2,980,591 |
| 10th Mar 2026 (Tue) | 6.80 | 6.90 | 6.50 | 6.90 | 6,966,248 |
| 9th Mar 2026 (Mon) | 7.26 | 7.30 | 7.00 | 7.00 | 1,338,541 |
| 6th Mar 2026 (Fri) | 7.58 | 7.70 | 7.10 | 7.10 | 2,072,544 |
| 5th Mar 2026 (Thu) | 7.65 | 7.90 | 7.60 | 7.65 | 3,362,429 |
| 4th Mar 2026 (Wed) | 7.30 | 7.80 | 7.70 | 7.70 | 3,911,891 |
| 3rd Mar 2026 (Tue) | 8.20 | 8.30 | 7.30 | 7.30 | 6,563,539 |
| 2nd Mar 2026 (Mon) | 8.18 | 8.30 | 8.02 | 8.20 | 2,076,232 |