| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 4.90 | 4.95 | 4.90 | 4.95 | 603,047 |
| 8th Jun 2026 (Mon) | 5.00 | 4.95 | 4.81 | 4.95 | 387,566 |
| 5th Jun 2026 (Fri) | 4.95 | 5.00 | 4.80 | 5.00 | 841,558 |
| 4th Jun 2026 (Thu) | 4.95 | 5.08 | 4.95 | 4.95 | 10,000 |
| 3rd Jun 2026 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 293,045 |
| 2nd Jun 2026 (Tue) | 5.25 | 5.20 | 5.00 | 5.00 | 622,247 |
| 1st Jun 2026 (Mon) | 5.25 | 5.25 | 5.10 | 5.25 | 316,265 |
| 29th May 2026 (Fri) | 5.00 | 5.30 | 5.02 | 5.30 | 1,956,921 |
| 28th May 2026 (Thu) | 4.90 | 5.00 | 4.90 | 4.91 | 448,451 |
| 27th May 2026 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 35,958 |
| 26th May 2026 (Tue) | 5.00 | 5.02 | 4.90 | 5.02 | 670,420 |
| 25th May 2026 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 22nd May 2026 (Fri) | 4.80 | 5.00 | 4.80 | 5.00 | 808,241 |
| 21st May 2026 (Thu) | 4.85 | 4.80 | 4.80 | 4.80 | 1,117,578 |
| 20th May 2026 (Wed) | 4.80 | 4.90 | 4.80 | 4.85 | 556,780 |
| 19th May 2026 (Tue) | 4.65 | 4.85 | 4.60 | 4.80 | 2,802,711 |
| 18th May 2026 (Mon) | 4.75 | 4.70 | 4.55 | 4.65 | 1,212,068 |
| 15th May 2026 (Fri) | 4.85 | 4.90 | 4.80 | 4.80 | 997,098 |
| 14th May 2026 (Thu) | 4.80 | 4.90 | 4.85 | 4.90 | 1,240,359 |
| 13th May 2026 (Wed) | 4.75 | 4.90 | 4.70 | 4.90 | 2,507,449 |
| 12th May 2026 (Tue) | 4.90 | 4.90 | 4.75 | 4.90 | 2,547,960 |
| 11th May 2026 (Mon) | 4.90 | 4.99 | 4.90 | 4.99 | 1,004,527 |
| 8th May 2026 (Fri) | 5.00 | 5.10 | 4.75 | 5.10 | 5,208,810 |
| 7th May 2026 (Thu) | 5.05 | 5.15 | 5.00 | 5.05 | 1,463,195 |
| 6th May 2026 (Wed) | 5.30 | 5.10 | 5.00 | 5.00 | 2,482,698 |
| 5th May 2026 (Tue) | 5.58 | 5.58 | 5.05 | 5.40 | 2,836,321 |
| 4th May 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 1st May 2026 (Fri) | 5.50 | 5.60 | 5.45 | 5.50 | 1,314,986 |
| 30th Apr 2026 (Thu) | 5.90 | 5.80 | 5.50 | 5.50 | 1,889,247 |
| 29th Apr 2026 (Wed) | 5.90 | 5.86 | 5.86 | 5.86 | 813,509 |
| 28th Apr 2026 (Tue) | 5.95 | 5.95 | 5.90 | 5.90 | 482,171 |
| 27th Apr 2026 (Mon) | 6.10 | 5.96 | 5.96 | 5.96 | 1,264,245 |
| 24th Apr 2026 (Fri) | 5.85 | 6.30 | 6.15 | 6.15 | 3,422,517 |
| 23rd Apr 2026 (Thu) | 6.04 | 6.05 | 5.85 | 5.85 | 1,217,133 |
| 22nd Apr 2026 (Wed) | 5.65 | 6.20 | 5.60 | 6.10 | 5,771,479 |
| 21st Apr 2026 (Tue) | 5.80 | 5.60 | 5.60 | 5.60 | 2,485,452 |
| 20th Apr 2026 (Mon) | 5.90 | 5.80 | 5.72 | 5.80 | 1,542,646 |
| 17th Apr 2026 (Fri) | 6.05 | 6.10 | 5.90 | 5.90 | 1,481,006 |
| 16th Apr 2026 (Thu) | 5.90 | 6.20 | 5.90 | 5.90 | 1,444,854 |
| 15th Apr 2026 (Wed) | 5.90 | 5.98 | 5.85 | 5.90 | 1,711,888 |
| 14th Apr 2026 (Tue) | 6.20 | 6.20 | 5.85 | 6.02 | 960,881 |
| 13th Apr 2026 (Mon) | 6.15 | 6.20 | 6.15 | 6.20 | 713,917 |
| 10th Apr 2026 (Fri) | 6.20 | 6.02 | 6.02 | 6.02 | 829,248 |