Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Asian (AAZ)

Price 81.00p on 26-07-2024 at 16:30:02
Change 3.00p 3.7%
Buy 84.00p
Sell 78.00p
Buy / Sell AAZ Shares
Last Trade: Buy 605.00 at 84.00p
Day's Volume: 141,994
Last Close: 84.00p
Open: 81.00p
ISIN: GB00B0C18177
Day's Range 84.00p - 84.00p
52wk Range: 36.50p - 92.00p
Market Capitalisation: £96m
VWAP: 80.82084p
Shares in Issue: 114m

Listed In: FTSE AIM All-Share,

Recent Trades History Anglo Asian (AAZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 605 84.00p Suspected BUY Trade
15:36:13 - 26-Jul-24
Buy* 375 84.00p Suspected BUY Trade
15:35:18 - 26-Jul-24
Buy* 250 81.20p Ordinary
15:28:26 - 26-Jul-24
Sell* 5,810 79.62p Ordinary
15:03:32 - 26-Jul-24
Buy* 6,148 81.25p Ordinary
14:37:37 - 26-Jul-24
Buy* 490 81.27p Ordinary
14:25:08 - 26-Jul-24
Buy* 1,218 81.27p Ordinary
14:10:59 - 26-Jul-24
Sell* 1,700 79.62p Ordinary
14:04:27 - 26-Jul-24
Buy* 1,684 81.27p Ordinary
13:56:45 - 26-Jul-24
Buy* 10,000 81.27p Ordinary
13:55:55 - 26-Jul-24

Share Price History for Anglo Asian

Time period:
to
Date Open High Low Close Volume

Share News for Anglo Asian

IN BRIEF: Anglo Asian production down as awaits tailings wall raise

19th Jul 2024 19:19

Anglo Asian Mining PLC - London-based gold, silver and copper producer focused on Azerbaijan - Provides production update for second quarter and first half ended June 30. Production remains low as has not yet completed tailings dam wall raise. Says administrative formalities related to wall raise to be completed imminently. In June said initial 2.5 metres of total 7 metre wall raise to be completed about three months from approval. To issue annual guidance in due course after full production resumes. Read More

EARNINGS AND TRADING: ActiveOps makes profit; Contango gets investment

3rd Jul 2024 16:26

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

13th Jun 2024 16:05

Read More

EARNINGS AND TRADING: Intuitive Investments NAV rises, talks up Hui10

12th Jun 2024 19:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Chariot loss narrows; Destiny Pharma approval

11th Jun 2024 16:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,285.71
Change99.36

Login to your account

Forgot Password?

Not Registered