Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Asian (AAZ)

Price 59.50p on 01-03-2024 at 17:30:04
Change 4.50p 8.18%
Buy 61.00p
Sell 58.00p
Buy / Sell AAZ Shares
Last Trade: Buy 3,219.00 at 61.75p
Day's Volume: 307,402
Last Close: 59.50p
Open: 55.00p
ISIN: GB00B0C18177
Day's Range 55.00p - 61.50p
52wk Range: 36.50p - 122.50p
Market Capitalisation: £68m
VWAP: 56.40943p
Shares in Issue: 114m

Listed In: FTSE AIM All-Share,

Recent Trades History Anglo Asian (AAZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,219 61.75p Ordinary
16:06:18 - 01-Mar-24
Sell* 3,602 60.03p Ordinary
16:05:50 - 01-Mar-24
Buy* 12,893 62.1721p Ordinary
16:05:13 - 01-Mar-24
Sell* 14,437 57.00p Ordinary
15:54:38 - 01-Mar-24
Buy* 8,640 57.80p Ordinary
15:51:22 - 01-Mar-24
Buy* 8,685 57.50p Ordinary
15:51:03 - 01-Mar-24
Buy* 25,455 58.90p Ordinary
15:50:30 - 01-Mar-24
Buy* 8,685 57.50p Ordinary
15:49:58 - 01-Mar-24
Buy* 16 57.00p SI Trade
15:49:47 - 01-Mar-24
Buy* 8 57.00p SI Trade
15:49:47 - 01-Mar-24

Share Price History for Anglo Asian

Time period:
to
Date Open High Low Close Volume

Share News for Anglo Asian

Anglo Asian Mining completes maiden JORC resource estimate for Xarxar

20th Feb 2024 11:29

(Alliance News) - Anglo Asian Mining PLC on Tuesday said it completed its maiden JORC mineral resource estimate for its Xarxar copper deposit. Read More

IN BRIEF: Anglo Asian loses director on Libero board as stake falls

16th Feb 2024 12:55

Anglo Asian Mining PLC - Azerbaijan-focused copper, gold and silver producer - Non-Executive Director Michael Sununu resigns from the board of Libero Copper & Gold Corp, after Anglo Asian Mining's stake in Libero falls to 5.7%, lower than the 9.9% threshold that entitles the company to maintain a director on the board of Libero. Anglo Asian Mining says its holding in Libero has reduced as it has not participated in several recent rounds of financing. Read More

IN BRIEF: Anglo Asian climbs amid copper resource discovery at Xarxar

25th Jan 2024 11:51

Anglo Asian Mining PLC - Azerbaijan-focused copper, gold and silver producer - Confirms significant copper resource at Xarxar following drilling. Says drill results will form part of a forthcoming JORC mineral resource estimate for the Xarxar deposit. Further infill and extension drilling will be planned, along with a metallurgical testwork programme and geometallurgical modelling, Anglo Asian says, once the MRE is published. A mining trade-off study including a mine design and a production plan will also be prepared. Vice President Stephen Westhead says: "We are delighted to announce the findings of our recent drilling campaign at Xarxar, confirming internal estimates regarding the presence of significant quantities of copper at the deposit. This reaffirms the potential size of the mineral deposit that can be brought into production." Read More

Anglo Asian commits to Global Industry Standard on Tailings Management

19th Jan 2024 12:02

(Alliance News) - Anglo Asian Mining PLC on Friday said it will implement the Global Industry Standard on Tailings Management at its operations at Gedabek, Azerbaijan. Read More

Anglo Asian Mining production drops amid temporary suspension

15th Jan 2024 09:55

(Alliance News) - Anglo Asian Mining PLC on Monday said fourth quarter production was "significantly reduced" due to partially suspended operations, but said mining activity at Gedabek has resumed. Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered