| Price | 112.50p on 15-10-2024 at 15:22:09 |
|---|---|
| Change | -2.50p -2.17% |
| Buy | 115.00p |
| Sell | 110.00p |
| Buy / Sell AAZ Shares | |
| Last Trade: | Sell 1,366.00 at 110.25p |
| Day's Volume: | 27,264 |
| Last Close: | 115.00p |
| Open: | 112.50p |
| ISIN: | GB00B0C18177 |
| Day's Range | 112.50p - 112.50p |
| 52wk Range: | 41.90p - 117.50p |
| Market Capitalisation: | £129m |
| VWAP: | 110.80197p |
| Shares in Issue: | 114m |
Listed In: FTSE AIM All-Share,
Recent Trades History Anglo Asian (AAZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,366 | 110.25p | Ordinary |
16:22:07 - 15-Oct-24 |
| Sell* | 434 | 110.50p | Ordinary |
15:54:51 - 15-Oct-24 |
| Sell* | 17,781 | 110.10p | Ordinary |
14:54:24 - 15-Oct-24 |
| Sell* | 1,000 | 111.83p | Ordinary |
14:30:15 - 15-Oct-24 |
| Buy* | 37 | 114.489p | Ordinary |
14:26:35 - 15-Oct-24 |
| Buy* | 105 | 114.489p | Ordinary |
14:23:13 - 15-Oct-24 |
| Buy* | 72 | 115.00p | Ordinary |
14:04:18 - 15-Oct-24 |
| Sell* | 990 | 111.81p | Ordinary |
11:27:27 - 15-Oct-24 |
| Buy* | 2,000 | 114.345p | Ordinary |
10:40:58 - 15-Oct-24 |
| Buy* | 2 | 115.00p | Ordinary |
10:02:19 - 15-Oct-24 |
