| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 300.00 | 295.00 | 290.00 | 295.00 | 153,550 |
| 11th May 2026 (Mon) | 295.00 | 300.00 | 300.00 | 300.00 | 192,580 |
| 8th May 2026 (Fri) | 270.00 | 297.50 | 270.00 | 295.00 | 269,245 |
| 7th May 2026 (Thu) | 252.50 | 272.00 | 272.00 | 272.00 | 285,373 |
| 6th May 2026 (Wed) | 240.00 | 260.00 | 260.00 | 260.00 | 141,637 |
| 5th May 2026 (Tue) | 240.00 | 240.00 | 235.00 | 240.00 | 94,359 |
| 4th May 2026 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 1st May 2026 (Fri) | 240.00 | 242.50 | 240.00 | 240.00 | 57,730 |
| 30th Apr 2026 (Thu) | 240.00 | 240.00 | 240.00 | 240.00 | 42,786 |
| 29th Apr 2026 (Wed) | 240.00 | 240.00 | 235.00 | 240.00 | 120,028 |
| 28th Apr 2026 (Tue) | 245.00 | 250.00 | 240.00 | 250.00 | 85,503 |
| 27th Apr 2026 (Mon) | 247.50 | 247.50 | 247.50 | 247.50 | 77,262 |
| 24th Apr 2026 (Fri) | 247.50 | 247.50 | 247.50 | 247.50 | 67,361 |
| 23rd Apr 2026 (Thu) | 245.00 | 247.50 | 245.00 | 247.50 | 137,004 |
| 22nd Apr 2026 (Wed) | 245.00 | 250.00 | 245.00 | 245.00 | 44,239 |
| 21st Apr 2026 (Tue) | 240.00 | 247.50 | 240.00 | 245.00 | 103,248 |
| 20th Apr 2026 (Mon) | 247.50 | 247.50 | 237.50 | 240.00 | 137,377 |
| 17th Apr 2026 (Fri) | 247.50 | 251.00 | 251.00 | 251.00 | 200,187 |
| 16th Apr 2026 (Thu) | 245.00 | 255.00 | 255.00 | 255.00 | 105,817 |
| 15th Apr 2026 (Wed) | 262.50 | 260.00 | 245.00 | 260.00 | 414,945 |
| 14th Apr 2026 (Tue) | 247.50 | 260.00 | 247.50 | 260.00 | 188,131 |
| 13th Apr 2026 (Mon) | 240.00 | 252.00 | 252.00 | 252.00 | 99,862 |
| 10th Apr 2026 (Fri) | 237.50 | 240.00 | 237.50 | 240.00 | 63,372 |
| 9th Apr 2026 (Thu) | 242.50 | 240.00 | 237.50 | 240.00 | 185,250 |
| 8th Apr 2026 (Wed) | 245.00 | 250.00 | 244.00 | 244.00 | 193,523 |
| 7th Apr 2026 (Tue) | 225.00 | 240.00 | 220.00 | 240.00 | 379,090 |
| 6th Apr 2026 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 3rd Apr 2026 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2nd Apr 2026 (Thu) | 217.50 | 225.00 | 220.00 | 225.00 | 143,209 |
| 1st Apr 2026 (Wed) | 217.50 | 227.50 | 217.50 | 227.50 | 194,623 |
| 31st Mar 2026 (Tue) | 207.50 | 205.00 | 205.00 | 205.00 | 108,019 |
| 30th Mar 2026 (Mon) | 212.50 | 208.00 | 205.00 | 208.00 | 157,226 |
| 27th Mar 2026 (Fri) | 217.50 | 225.00 | 202.50 | 215.00 | 221,097 |
| 26th Mar 2026 (Thu) | 222.50 | 217.50 | 212.00 | 215.00 | 160,558 |
| 25th Mar 2026 (Wed) | 212.50 | 230.00 | 212.50 | 225.00 | 274,956 |
| 24th Mar 2026 (Tue) | 205.00 | 218.00 | 218.00 | 218.00 | 127,790 |
| 23rd Mar 2026 (Mon) | 202.50 | 210.00 | 185.00 | 202.50 | 609,229 |
| 20th Mar 2026 (Fri) | 210.00 | 202.00 | 202.00 | 202.00 | 170,637 |
| 19th Mar 2026 (Thu) | 220.00 | 220.00 | 197.50 | 203.00 | 682,139 |
| 18th Mar 2026 (Wed) | 237.50 | 235.00 | 220.00 | 220.00 | 236,508 |
| 17th Mar 2026 (Tue) | 230.00 | 235.00 | 230.00 | 235.00 | 95,497 |
| 16th Mar 2026 (Mon) | 240.00 | 238.00 | 235.00 | 235.00 | 287,285 |
| 13th Mar 2026 (Fri) | 245.00 | 245.00 | 235.00 | 240.00 | 95,733 |