| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 350.00 | 355.00 | 350.00 | 355.00 | 137,957 |
| 2nd Jun 2026 (Tue) | 345.00 | 362.00 | 355.00 | 355.00 | 101,209 |
| 1st Jun 2026 (Mon) | 347.50 | 345.00 | 342.00 | 345.00 | 162,784 |
| 29th May 2026 (Fri) | 335.00 | 360.00 | 343.00 | 360.00 | 382,913 |
| 28th May 2026 (Thu) | 325.00 | 330.00 | 330.00 | 330.00 | 105,154 |
| 27th May 2026 (Wed) | 322.50 | 330.00 | 330.00 | 330.00 | 247,906 |
| 26th May 2026 (Tue) | 310.00 | 327.50 | 307.50 | 322.50 | 178,728 |
| 25th May 2026 (Mon) | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 22nd May 2026 (Fri) | 312.50 | 312.00 | 305.00 | 312.00 | 65,976 |
| 21st May 2026 (Thu) | 305.00 | 317.00 | 310.00 | 317.00 | 85,968 |
| 20th May 2026 (Wed) | 297.50 | 305.00 | 297.50 | 305.00 | 100,112 |
| 19th May 2026 (Tue) | 297.50 | 297.50 | 297.50 | 297.50 | 221,700 |
| 18th May 2026 (Mon) | 297.50 | 297.50 | 297.50 | 297.50 | 73,116 |
| 15th May 2026 (Fri) | 305.00 | 305.00 | 300.00 | 305.00 | 145,513 |
| 14th May 2026 (Thu) | 315.00 | 317.50 | 305.00 | 305.00 | 192,643 |
| 13th May 2026 (Wed) | 295.00 | 315.00 | 300.00 | 315.00 | 179,340 |
| 12th May 2026 (Tue) | 300.00 | 295.00 | 290.00 | 295.00 | 153,550 |
| 11th May 2026 (Mon) | 295.00 | 300.00 | 300.00 | 300.00 | 192,580 |
| 8th May 2026 (Fri) | 270.00 | 297.50 | 270.00 | 295.00 | 269,245 |
| 7th May 2026 (Thu) | 252.50 | 272.00 | 272.00 | 272.00 | 285,373 |
| 6th May 2026 (Wed) | 240.00 | 260.00 | 260.00 | 260.00 | 141,637 |
| 5th May 2026 (Tue) | 240.00 | 240.00 | 235.00 | 240.00 | 94,359 |
| 4th May 2026 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 1st May 2026 (Fri) | 240.00 | 242.50 | 240.00 | 240.00 | 57,730 |
| 30th Apr 2026 (Thu) | 240.00 | 240.00 | 240.00 | 240.00 | 42,786 |
| 29th Apr 2026 (Wed) | 240.00 | 240.00 | 235.00 | 240.00 | 120,028 |
| 28th Apr 2026 (Tue) | 245.00 | 250.00 | 240.00 | 250.00 | 85,503 |
| 27th Apr 2026 (Mon) | 247.50 | 247.50 | 247.50 | 247.50 | 77,262 |
| 24th Apr 2026 (Fri) | 247.50 | 247.50 | 247.50 | 247.50 | 67,361 |
| 23rd Apr 2026 (Thu) | 245.00 | 247.50 | 245.00 | 247.50 | 137,004 |
| 22nd Apr 2026 (Wed) | 245.00 | 250.00 | 245.00 | 245.00 | 44,239 |
| 21st Apr 2026 (Tue) | 240.00 | 247.50 | 240.00 | 245.00 | 103,248 |
| 20th Apr 2026 (Mon) | 247.50 | 247.50 | 237.50 | 240.00 | 137,377 |
| 17th Apr 2026 (Fri) | 247.50 | 251.00 | 251.00 | 251.00 | 200,187 |
| 16th Apr 2026 (Thu) | 245.00 | 255.00 | 255.00 | 255.00 | 105,817 |
| 15th Apr 2026 (Wed) | 262.50 | 260.00 | 245.00 | 260.00 | 414,945 |
| 14th Apr 2026 (Tue) | 247.50 | 260.00 | 247.50 | 260.00 | 188,131 |
| 13th Apr 2026 (Mon) | 240.00 | 252.00 | 252.00 | 252.00 | 99,862 |
| 10th Apr 2026 (Fri) | 237.50 | 240.00 | 237.50 | 240.00 | 63,372 |
| 9th Apr 2026 (Thu) | 242.50 | 240.00 | 237.50 | 240.00 | 185,250 |
| 8th Apr 2026 (Wed) | 245.00 | 250.00 | 244.00 | 244.00 | 193,523 |
| 7th Apr 2026 (Tue) | 225.00 | 240.00 | 220.00 | 240.00 | 379,090 |
| 6th Apr 2026 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |