| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 247.50 | 247.50 | 237.50 | 240.00 | 137,377 |
| 17th Apr 2026 (Fri) | 247.50 | 251.00 | 251.00 | 251.00 | 200,187 |
| 16th Apr 2026 (Thu) | 245.00 | 255.00 | 255.00 | 255.00 | 105,817 |
| 15th Apr 2026 (Wed) | 262.50 | 260.00 | 245.00 | 260.00 | 414,945 |
| 14th Apr 2026 (Tue) | 247.50 | 260.00 | 247.50 | 260.00 | 188,131 |
| 13th Apr 2026 (Mon) | 240.00 | 252.00 | 252.00 | 252.00 | 99,862 |
| 10th Apr 2026 (Fri) | 237.50 | 240.00 | 237.50 | 240.00 | 63,372 |
| 9th Apr 2026 (Thu) | 242.50 | 240.00 | 237.50 | 240.00 | 185,250 |
| 8th Apr 2026 (Wed) | 245.00 | 250.00 | 244.00 | 244.00 | 193,523 |
| 7th Apr 2026 (Tue) | 225.00 | 240.00 | 220.00 | 240.00 | 379,090 |
| 6th Apr 2026 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 3rd Apr 2026 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2nd Apr 2026 (Thu) | 217.50 | 225.00 | 220.00 | 225.00 | 143,209 |
| 1st Apr 2026 (Wed) | 217.50 | 227.50 | 217.50 | 227.50 | 194,623 |
| 31st Mar 2026 (Tue) | 207.50 | 205.00 | 205.00 | 205.00 | 108,019 |
| 30th Mar 2026 (Mon) | 212.50 | 208.00 | 205.00 | 208.00 | 157,226 |
| 27th Mar 2026 (Fri) | 217.50 | 225.00 | 202.50 | 215.00 | 221,097 |
| 26th Mar 2026 (Thu) | 222.50 | 217.50 | 212.00 | 215.00 | 160,558 |
| 25th Mar 2026 (Wed) | 212.50 | 230.00 | 212.50 | 225.00 | 274,956 |
| 24th Mar 2026 (Tue) | 205.00 | 218.00 | 218.00 | 218.00 | 127,790 |
| 23rd Mar 2026 (Mon) | 202.50 | 210.00 | 185.00 | 202.50 | 609,229 |
| 20th Mar 2026 (Fri) | 210.00 | 202.00 | 202.00 | 202.00 | 170,637 |
| 19th Mar 2026 (Thu) | 220.00 | 220.00 | 197.50 | 203.00 | 682,139 |
| 18th Mar 2026 (Wed) | 237.50 | 235.00 | 220.00 | 220.00 | 236,508 |
| 17th Mar 2026 (Tue) | 230.00 | 235.00 | 230.00 | 235.00 | 95,497 |
| 16th Mar 2026 (Mon) | 240.00 | 238.00 | 235.00 | 235.00 | 287,285 |
| 13th Mar 2026 (Fri) | 245.00 | 245.00 | 235.00 | 240.00 | 95,733 |
| 12th Mar 2026 (Thu) | 252.50 | 250.00 | 250.00 | 250.00 | 82,843 |
| 11th Mar 2026 (Wed) | 260.00 | 258.00 | 247.50 | 258.00 | 214,263 |
| 10th Mar 2026 (Tue) | 230.00 | 265.00 | 245.00 | 265.00 | 467,312 |
| 9th Mar 2026 (Mon) | 242.50 | 231.00 | 231.00 | 231.00 | 1,168,937 |
| 6th Mar 2026 (Fri) | 260.00 | 255.00 | 255.00 | 255.00 | 279,576 |
| 5th Mar 2026 (Thu) | 267.50 | 264.00 | 264.00 | 264.00 | 208,908 |
| 4th Mar 2026 (Wed) | 260.00 | 274.00 | 274.00 | 274.00 | 190,295 |
| 3rd Mar 2026 (Tue) | 285.00 | 265.00 | 260.00 | 260.00 | 556,498 |
| 2nd Mar 2026 (Mon) | 305.00 | 288.00 | 282.50 | 288.00 | 312,251 |
| 27th Feb 2026 (Fri) | 295.00 | 300.00 | 295.00 | 300.00 | 97,787 |
| 26th Feb 2026 (Thu) | 302.50 | 295.00 | 295.00 | 295.00 | 36,951 |
| 25th Feb 2026 (Wed) | 292.50 | 300.00 | 292.50 | 300.00 | 99,734 |
| 24th Feb 2026 (Tue) | 292.50 | 298.00 | 298.00 | 298.00 | 49,720 |
| 23rd Feb 2026 (Mon) | 292.50 | 295.00 | 288.00 | 295.00 | 68,549 |