| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 410.00 | 414.00 | 414.00 | 414.00 | 15,409 |
| 8th Oct 2026 (Thu) | 415.00 | 414.00 | 410.00 | 410.00 | 60,830 |
| 7th Oct 2026 (Wed) | 415.00 | 415.00 | 414.00 | 414.00 | 46,740 |
| 6th Oct 2026 (Tue) | 410.00 | 415.00 | 405.00 | 415.00 | 56,964 |
| 5th Oct 2026 (Mon) | 415.00 | 408.00 | 408.00 | 408.00 | 36,376 |
| 2nd Oct 2026 (Fri) | 417.50 | 420.00 | 420.00 | 420.00 | 61,771 |
| 1st Oct 2026 (Thu) | 417.50 | 425.00 | 425.00 | 425.00 | 56,596 |
| 30th Sep 2026 (Wed) | 417.50 | 425.00 | 425.00 | 425.00 | 45,436 |
| 29th Sep 2026 (Tue) | 417.50 | 422.00 | 415.00 | 422.00 | 71,692 |
| 28th Sep 2026 (Mon) | 420.00 | 420.00 | 405.00 | 405.00 | 72,804 |
| 25th Sep 2026 (Fri) | 420.00 | 430.00 | 422.50 | 430.00 | 80,483 |
| 24th Sep 2026 (Thu) | 420.00 | 425.00 | 425.00 | 425.00 | 62,176 |
| 23rd Sep 2026 (Wed) | 425.00 | 425.00 | 420.00 | 420.00 | 105,099 |
| 22nd Sep 2026 (Tue) | 415.00 | 425.00 | 415.00 | 425.00 | 98,074 |
| 21st Sep 2026 (Mon) | 360.00 | 420.00 | 420.00 | 420.00 | 162,769 |
| 18th Sep 2026 (Fri) | 402.50 | 368.00 | 368.00 | 368.00 | 223,417 |
| 17th Sep 2026 (Thu) | 405.00 | 405.00 | 390.00 | 402.50 | 49,261 |
| 16th Sep 2026 (Wed) | 397.50 | 394.00 | 394.00 | 394.00 | 48,465 |
| 15th Sep 2026 (Tue) | 395.00 | 400.00 | 400.00 | 400.00 | 34,469 |
| 14th Sep 2026 (Mon) | 417.50 | 405.00 | 395.00 | 395.00 | 118,427 |
| 11th Sep 2026 (Fri) | 415.00 | 416.00 | 416.00 | 416.00 | 96,522 |
| 10th Sep 2026 (Thu) | 417.50 | 417.50 | 415.00 | 415.00 | 56,142 |
| 9th Sep 2026 (Wed) | 410.00 | 420.00 | 412.50 | 420.00 | 80,126 |
| 8th Sep 2026 (Tue) | 412.50 | 412.50 | 401.00 | 401.00 | 118,348 |
| 7th Sep 2026 (Mon) | 412.50 | 412.50 | 412.50 | 412.50 | 26,484 |
| 4th Sep 2026 (Fri) | 407.50 | 418.00 | 407.50 | 418.00 | 81,809 |
| 3rd Sep 2026 (Thu) | 407.50 | 415.00 | 415.00 | 415.00 | 25,604 |
| 2nd Sep 2026 (Wed) | 407.50 | 407.50 | 397.50 | 407.50 | 70,352 |
| 1st Sep 2026 (Tue) | 422.50 | 422.50 | 407.50 | 407.50 | 136,007 |
| 31st Aug 2026 (Mon) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 28th Aug 2026 (Fri) | 422.50 | 425.00 | 425.00 | 425.00 | 90,479 |
| 27th Aug 2026 (Thu) | 415.00 | 425.00 | 425.00 | 425.00 | 156,572 |
| 26th Aug 2026 (Wed) | 407.50 | 420.00 | 420.00 | 420.00 | 156,407 |
| 25th Aug 2026 (Tue) | 402.50 | 401.00 | 401.00 | 401.00 | 82,901 |
| 24th Aug 2026 (Mon) | 402.50 | 410.00 | 402.50 | 410.00 | 65,048 |
| 21st Aug 2026 (Fri) | 400.00 | 405.00 | 405.00 | 405.00 | 111,500 |
| 20th Aug 2026 (Thu) | 392.50 | 400.00 | 400.00 | 400.00 | 58,400 |
| 19th Aug 2026 (Wed) | 395.00 | 400.00 | 387.50 | 392.50 | 61,678 |
| 18th Aug 2026 (Tue) | 405.00 | 390.00 | 390.00 | 390.00 | 29,114 |
| 17th Aug 2026 (Mon) | 410.00 | 410.00 | 405.00 | 405.00 | 64,198 |
| 14th Aug 2026 (Fri) | 410.00 | 410.00 | 407.50 | 407.50 | 30,912 |
| 13th Aug 2026 (Thu) | 412.50 | 420.00 | 400.00 | 415.00 | 46,589 |
| 12th Aug 2026 (Wed) | 410.00 | 412.50 | 410.00 | 412.50 | 59,362 |
| 11th Aug 2026 (Tue) | 412.50 | 415.00 | 415.00 | 415.00 | 83,425 |