| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 395.00 | 391.00 | 385.00 | 391.00 | 262,232 |
| 25th Jun 2026 (Thu) | 400.00 | 395.00 | 385.00 | 394.00 | 208,690 |
| 24th Jun 2026 (Wed) | 395.00 | 400.00 | 387.50 | 400.00 | 346,572 |
| 23rd Jun 2026 (Tue) | 400.00 | 395.00 | 388.00 | 395.00 | 125,664 |
| 22nd Jun 2026 (Mon) | 390.00 | 410.00 | 387.50 | 410.00 | 336,198 |
| 19th Jun 2026 (Fri) | 374.00 | 395.00 | 374.00 | 390.00 | 484,196 |
| 18th Jun 2026 (Thu) | 345.00 | 394.00 | 394.00 | 394.00 | 612,567 |
| 17th Jun 2026 (Wed) | 345.00 | 345.00 | 345.00 | 345.00 | 111,263 |
| 16th Jun 2026 (Tue) | 340.00 | 344.00 | 344.00 | 344.00 | 179,139 |
| 15th Jun 2026 (Mon) | 332.50 | 345.00 | 332.50 | 340.00 | 92,899 |
| 12th Jun 2026 (Fri) | 307.50 | 335.00 | 307.50 | 332.50 | 186,801 |
| 11th Jun 2026 (Thu) | 300.00 | 307.50 | 285.00 | 307.50 | 122,163 |
| 10th Jun 2026 (Wed) | 317.50 | 317.50 | 292.50 | 300.00 | 312,407 |
| 9th Jun 2026 (Tue) | 335.00 | 320.00 | 320.00 | 320.00 | 148,047 |
| 8th Jun 2026 (Mon) | 345.00 | 339.00 | 332.50 | 335.00 | 427,033 |
| 5th Jun 2026 (Fri) | 350.00 | 358.00 | 358.00 | 358.00 | 98,291 |
| 4th Jun 2026 (Thu) | 355.00 | 355.00 | 350.00 | 350.00 | 102,079 |
| 3rd Jun 2026 (Wed) | 350.00 | 355.00 | 350.00 | 355.00 | 137,957 |
| 2nd Jun 2026 (Tue) | 345.00 | 362.00 | 355.00 | 355.00 | 101,209 |
| 1st Jun 2026 (Mon) | 347.50 | 345.00 | 342.00 | 345.00 | 162,784 |
| 29th May 2026 (Fri) | 335.00 | 360.00 | 343.00 | 360.00 | 382,913 |
| 28th May 2026 (Thu) | 325.00 | 330.00 | 330.00 | 330.00 | 105,154 |
| 27th May 2026 (Wed) | 322.50 | 330.00 | 330.00 | 330.00 | 247,906 |
| 26th May 2026 (Tue) | 310.00 | 327.50 | 307.50 | 322.50 | 178,728 |
| 25th May 2026 (Mon) | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 22nd May 2026 (Fri) | 312.50 | 312.00 | 305.00 | 312.00 | 65,976 |
| 21st May 2026 (Thu) | 305.00 | 317.00 | 310.00 | 317.00 | 85,968 |
| 20th May 2026 (Wed) | 297.50 | 305.00 | 297.50 | 305.00 | 100,112 |
| 19th May 2026 (Tue) | 297.50 | 297.50 | 297.50 | 297.50 | 221,700 |
| 18th May 2026 (Mon) | 297.50 | 297.50 | 297.50 | 297.50 | 73,116 |
| 15th May 2026 (Fri) | 305.00 | 305.00 | 300.00 | 305.00 | 145,513 |
| 14th May 2026 (Thu) | 315.00 | 317.50 | 305.00 | 305.00 | 192,643 |
| 13th May 2026 (Wed) | 295.00 | 315.00 | 300.00 | 315.00 | 179,340 |
| 12th May 2026 (Tue) | 300.00 | 295.00 | 290.00 | 295.00 | 153,550 |
| 11th May 2026 (Mon) | 295.00 | 300.00 | 300.00 | 300.00 | 192,580 |
| 8th May 2026 (Fri) | 270.00 | 297.50 | 270.00 | 295.00 | 269,245 |
| 7th May 2026 (Thu) | 252.50 | 272.00 | 272.00 | 272.00 | 285,373 |
| 6th May 2026 (Wed) | 240.00 | 260.00 | 260.00 | 260.00 | 141,637 |
| 5th May 2026 (Tue) | 240.00 | 240.00 | 235.00 | 240.00 | 94,359 |
| 4th May 2026 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 1st May 2026 (Fri) | 240.00 | 242.50 | 240.00 | 240.00 | 57,730 |
| 30th Apr 2026 (Thu) | 240.00 | 240.00 | 240.00 | 240.00 | 42,786 |
| 29th Apr 2026 (Wed) | 240.00 | 240.00 | 235.00 | 240.00 | 120,028 |
| 28th Apr 2026 (Tue) | 245.00 | 250.00 | 240.00 | 250.00 | 85,503 |
| 27th Apr 2026 (Mon) | 247.50 | 247.50 | 247.50 | 247.50 | 77,262 |