| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 417.50 | 425.00 | 417.50 | 422.00 | 125,163 |
| 6th Aug 2026 (Thu) | 410.00 | 417.50 | 410.00 | 417.50 | 78,382 |
| 5th Aug 2026 (Wed) | 397.50 | 413.00 | 400.00 | 413.00 | 77,105 |
| 4th Aug 2026 (Tue) | 385.00 | 395.00 | 385.00 | 395.00 | 118,572 |
| 3rd Aug 2026 (Mon) | 385.00 | 388.00 | 385.00 | 385.00 | 88,313 |
| 31st Jul 2026 (Fri) | 385.00 | 380.00 | 380.00 | 380.00 | 44,993 |
| 30th Jul 2026 (Thu) | 372.50 | 390.00 | 390.00 | 390.00 | 99,139 |
| 29th Jul 2026 (Wed) | 382.50 | 375.00 | 370.00 | 370.00 | 105,181 |
| 28th Jul 2026 (Tue) | 390.00 | 392.50 | 382.50 | 382.50 | 96,028 |
| 27th Jul 2026 (Mon) | 400.00 | 400.00 | 388.00 | 388.00 | 228,144 |
| 24th Jul 2026 (Fri) | 402.50 | 410.00 | 400.00 | 410.00 | 85,766 |
| 23rd Jul 2026 (Thu) | 407.50 | 407.50 | 402.50 | 402.50 | 35,711 |
| 22nd Jul 2026 (Wed) | 412.50 | 400.00 | 400.00 | 400.00 | 90,110 |
| 21st Jul 2026 (Tue) | 420.00 | 422.50 | 412.50 | 412.50 | 79,174 |
| 20th Jul 2026 (Mon) | 425.00 | 425.00 | 420.00 | 420.00 | 47,763 |
| 17th Jul 2026 (Fri) | 427.50 | 435.00 | 425.00 | 425.00 | 78,399 |
| 16th Jul 2026 (Thu) | 432.50 | 432.50 | 422.50 | 425.00 | 81,937 |
| 15th Jul 2026 (Wed) | 402.50 | 435.00 | 435.00 | 435.00 | 180,412 |
| 14th Jul 2026 (Tue) | 405.00 | 410.00 | 410.00 | 410.00 | 30,179 |
| 13th Jul 2026 (Mon) | 407.50 | 415.00 | 404.00 | 404.00 | 43,254 |
| 10th Jul 2026 (Fri) | 405.00 | 407.50 | 404.00 | 404.00 | 29,421 |
| 9th Jul 2026 (Thu) | 405.00 | 415.00 | 404.00 | 415.00 | 49,008 |
| 8th Jul 2026 (Wed) | 412.50 | 404.00 | 400.00 | 404.00 | 135,832 |
| 7th Jul 2026 (Tue) | 420.00 | 420.00 | 412.50 | 415.00 | 89,086 |
| 6th Jul 2026 (Mon) | 422.50 | 420.00 | 420.00 | 420.00 | 106,531 |
| 3rd Jul 2026 (Fri) | 415.00 | 425.00 | 425.00 | 425.00 | 96,418 |
| 2nd Jul 2026 (Thu) | 422.50 | 430.00 | 425.00 | 425.00 | 182,225 |
| 1st Jul 2026 (Wed) | 402.50 | 420.00 | 395.00 | 420.00 | 147,489 |
| 30th Jun 2026 (Tue) | 392.50 | 402.50 | 392.50 | 402.50 | 98,039 |
| 29th Jun 2026 (Mon) | 390.00 | 400.00 | 390.00 | 400.00 | 83,845 |
| 26th Jun 2026 (Fri) | 395.00 | 391.00 | 385.00 | 391.00 | 262,232 |
| 25th Jun 2026 (Thu) | 400.00 | 395.00 | 385.00 | 394.00 | 208,690 |
| 24th Jun 2026 (Wed) | 395.00 | 400.00 | 387.50 | 400.00 | 346,572 |
| 23rd Jun 2026 (Tue) | 400.00 | 395.00 | 388.00 | 395.00 | 125,664 |
| 22nd Jun 2026 (Mon) | 390.00 | 410.00 | 387.50 | 410.00 | 336,198 |
| 19th Jun 2026 (Fri) | 374.00 | 395.00 | 374.00 | 390.00 | 484,196 |
| 18th Jun 2026 (Thu) | 345.00 | 394.00 | 394.00 | 394.00 | 612,567 |
| 17th Jun 2026 (Wed) | 345.00 | 345.00 | 345.00 | 345.00 | 111,263 |
| 16th Jun 2026 (Tue) | 340.00 | 344.00 | 344.00 | 344.00 | 179,139 |
| 15th Jun 2026 (Mon) | 332.50 | 345.00 | 332.50 | 340.00 | 92,899 |
| 12th Jun 2026 (Fri) | 307.50 | 335.00 | 307.50 | 332.50 | 186,801 |
| 11th Jun 2026 (Thu) | 300.00 | 307.50 | 285.00 | 307.50 | 122,163 |
| 10th Jun 2026 (Wed) | 317.50 | 317.50 | 292.50 | 300.00 | 312,407 |
| 9th Jun 2026 (Tue) | 335.00 | 320.00 | 320.00 | 320.00 | 148,047 |
| 8th Jun 2026 (Mon) | 345.00 | 339.00 | 332.50 | 335.00 | 427,033 |