| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 427.50 | 435.00 | 425.00 | 425.00 | 78,399 |
| 16th Jul 2026 (Thu) | 432.50 | 432.50 | 422.50 | 425.00 | 81,937 |
| 15th Jul 2026 (Wed) | 402.50 | 435.00 | 435.00 | 435.00 | 180,412 |
| 14th Jul 2026 (Tue) | 405.00 | 410.00 | 410.00 | 410.00 | 30,179 |
| 13th Jul 2026 (Mon) | 407.50 | 415.00 | 404.00 | 404.00 | 43,254 |
| 10th Jul 2026 (Fri) | 405.00 | 407.50 | 404.00 | 404.00 | 29,421 |
| 9th Jul 2026 (Thu) | 405.00 | 415.00 | 404.00 | 415.00 | 49,008 |
| 8th Jul 2026 (Wed) | 412.50 | 404.00 | 400.00 | 404.00 | 135,832 |
| 7th Jul 2026 (Tue) | 420.00 | 420.00 | 412.50 | 415.00 | 89,086 |
| 6th Jul 2026 (Mon) | 422.50 | 420.00 | 420.00 | 420.00 | 106,531 |
| 3rd Jul 2026 (Fri) | 415.00 | 425.00 | 425.00 | 425.00 | 96,418 |
| 2nd Jul 2026 (Thu) | 422.50 | 430.00 | 425.00 | 425.00 | 182,225 |
| 1st Jul 2026 (Wed) | 402.50 | 420.00 | 395.00 | 420.00 | 147,489 |
| 30th Jun 2026 (Tue) | 392.50 | 402.50 | 392.50 | 402.50 | 98,039 |
| 29th Jun 2026 (Mon) | 390.00 | 400.00 | 390.00 | 400.00 | 83,845 |
| 26th Jun 2026 (Fri) | 395.00 | 391.00 | 385.00 | 391.00 | 262,232 |
| 25th Jun 2026 (Thu) | 400.00 | 395.00 | 385.00 | 394.00 | 208,690 |
| 24th Jun 2026 (Wed) | 395.00 | 400.00 | 387.50 | 400.00 | 346,572 |
| 23rd Jun 2026 (Tue) | 400.00 | 395.00 | 388.00 | 395.00 | 125,664 |
| 22nd Jun 2026 (Mon) | 390.00 | 410.00 | 387.50 | 410.00 | 336,198 |
| 19th Jun 2026 (Fri) | 374.00 | 395.00 | 374.00 | 390.00 | 484,196 |
| 18th Jun 2026 (Thu) | 345.00 | 394.00 | 394.00 | 394.00 | 612,567 |
| 17th Jun 2026 (Wed) | 345.00 | 345.00 | 345.00 | 345.00 | 111,263 |
| 16th Jun 2026 (Tue) | 340.00 | 344.00 | 344.00 | 344.00 | 179,139 |
| 15th Jun 2026 (Mon) | 332.50 | 345.00 | 332.50 | 340.00 | 92,899 |
| 12th Jun 2026 (Fri) | 307.50 | 335.00 | 307.50 | 332.50 | 186,801 |
| 11th Jun 2026 (Thu) | 300.00 | 307.50 | 285.00 | 307.50 | 122,163 |
| 10th Jun 2026 (Wed) | 317.50 | 317.50 | 292.50 | 300.00 | 312,407 |
| 9th Jun 2026 (Tue) | 335.00 | 320.00 | 320.00 | 320.00 | 148,047 |
| 8th Jun 2026 (Mon) | 345.00 | 339.00 | 332.50 | 335.00 | 427,033 |
| 5th Jun 2026 (Fri) | 350.00 | 358.00 | 358.00 | 358.00 | 98,291 |
| 4th Jun 2026 (Thu) | 355.00 | 355.00 | 350.00 | 350.00 | 102,079 |
| 3rd Jun 2026 (Wed) | 350.00 | 355.00 | 350.00 | 355.00 | 137,957 |
| 2nd Jun 2026 (Tue) | 345.00 | 362.00 | 355.00 | 355.00 | 101,209 |
| 1st Jun 2026 (Mon) | 347.50 | 345.00 | 342.00 | 345.00 | 162,784 |
| 29th May 2026 (Fri) | 335.00 | 360.00 | 343.00 | 360.00 | 382,913 |
| 28th May 2026 (Thu) | 325.00 | 330.00 | 330.00 | 330.00 | 105,154 |
| 27th May 2026 (Wed) | 322.50 | 330.00 | 330.00 | 330.00 | 247,906 |
| 26th May 2026 (Tue) | 310.00 | 327.50 | 307.50 | 322.50 | 178,728 |
| 25th May 2026 (Mon) | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 22nd May 2026 (Fri) | 312.50 | 312.00 | 305.00 | 312.00 | 65,976 |
| 21st May 2026 (Thu) | 305.00 | 317.00 | 310.00 | 317.00 | 85,968 |
| 20th May 2026 (Wed) | 297.50 | 305.00 | 297.50 | 305.00 | 100,112 |
| 19th May 2026 (Tue) | 297.50 | 297.50 | 297.50 | 297.50 | 221,700 |
| 18th May 2026 (Mon) | 297.50 | 297.50 | 297.50 | 297.50 | 73,116 |