Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Asian Mining PLC (AAZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 245.00p OTC Trade
 17:08:18 - 21-Apr-26
Unknown* 25,000 245.00p Negotiated Trade
 16:38:28 - 21-Apr-26
Buy* 2,500 245.00p Ordinary
 16:36:17 - 21-Apr-26
Buy* 1,000 247.40p Ordinary
 16:25:05 - 21-Apr-26
Sell* 1,000 242.222p Ordinary
 16:24:38 - 21-Apr-26
Sell* 2,178 242.00p Ordinary
 16:01:07 - 21-Apr-26
Buy* 2,022 246.88p Ordinary
 15:55:38 - 21-Apr-26
Unknown* 0 250.00p SI Trade
 15:48:37 - 21-Apr-26
Buy* 2,024 247.00p Ordinary
 15:48:29 - 21-Apr-26
Buy* 4,000 247.30p Ordinary
 15:44:37 - 21-Apr-26
Sell* 4,500 241.666p Ordinary
 15:41:32 - 21-Apr-26
Sell* 3,500 241.666p Ordinary
 15:41:23 - 21-Apr-26
Sell* 3,500 241.666p Ordinary
 15:41:17 - 21-Apr-26
Sell* 3,500 241.666p Ordinary
 15:41:08 - 21-Apr-26
Buy* 500 245.00p Ordinary
 15:38:29 - 21-Apr-26
Sell* 1,500 245.05p Ordinary
 15:35:38 - 21-Apr-26
Sell* 2,000 245.05p Ordinary
 15:34:59 - 21-Apr-26
Sell* 2,000 245.22p Ordinary
 15:34:33 - 21-Apr-26
Sell* 2,000 245.22p Ordinary
 15:34:23 - 21-Apr-26
Buy* 2,000 245.00p Ordinary
 15:03:50 - 21-Apr-26
Buy* 1,500 244.75p Ordinary
 15:03:33 - 21-Apr-26
Buy* 5,000 245.00p Ordinary
 15:03:10 - 21-Apr-26
Buy* 406 244.75p Ordinary
 14:45:46 - 21-Apr-26
Buy* 1 245.00p SI Trade
 14:32:31 - 21-Apr-26
Unknown* 0 245.00p SI Trade
 14:32:31 - 21-Apr-26
Unknown* 0 240.00p SI Trade
 14:32:31 - 21-Apr-26
Sell* 11 240.00p SI Trade
 14:32:31 - 21-Apr-26
Buy* 1,022 243.90p Ordinary
 14:32:25 - 21-Apr-26
Sell* 500 239.22p Ordinary
 14:23:44 - 21-Apr-26
Buy* 2,500 243.845p Ordinary
 13:44:25 - 21-Apr-26
Buy* 5,000 244.00p Ordinary
 13:36:04 - 21-Apr-26
Buy* 1,500 243.845p Ordinary
 13:32:35 - 21-Apr-26
Unknown* 11,000 244.00p Ordinary
 13:30:23 - 21-Apr-26
Buy* 77 243.845p Ordinary
 13:28:47 - 21-Apr-26
Buy* 2 245.00p SI Trade
 13:17:52 - 21-Apr-26
Unknown* 0 235.00p SI Trade
 13:17:52 - 21-Apr-26
Buy* 6 245.00p SI Trade
 13:17:52 - 21-Apr-26
Buy* 2 245.00p SI Trade
 13:17:52 - 21-Apr-26
Sell* 2 235.00p SI Trade
 13:17:52 - 21-Apr-26
Sell* 3 235.00p SI Trade
 13:17:52 - 21-Apr-26
Sell* 3 235.00p SI Trade
 13:17:52 - 21-Apr-26
Buy* 3 245.00p SI Trade
 13:17:52 - 21-Apr-26
Sell* 20 235.00p SI Trade
 13:17:52 - 21-Apr-26
Buy* 1 245.00p SI Trade
 13:17:52 - 21-Apr-26
Sell* 9 235.00p SI Trade
 13:17:52 - 21-Apr-26
Unknown* 0 245.00p SI Trade
 13:17:52 - 21-Apr-26
Buy* 3 245.00p SI Trade
 13:17:52 - 21-Apr-26
Unknown* 0 245.00p SI Trade
 13:17:52 - 21-Apr-26
Unknown* 0 245.00p SI Trade
 13:17:52 - 21-Apr-26
Buy* 1 245.00p SI Trade
 13:17:52 - 21-Apr-26
Unknown* 0 245.00p SI Trade
 13:17:52 - 21-Apr-26
Buy* 5 245.00p SI Trade
 13:17:52 - 21-Apr-26
Buy* 3 245.00p SI Trade
 13:17:52 - 21-Apr-26
Buy* 2 245.00p SI Trade
 13:17:52 - 21-Apr-26
Buy* 40 245.00p SI Trade
 13:17:52 - 21-Apr-26
Buy* 818 243.845p Ordinary
 12:57:59 - 21-Apr-26
Buy* 500 244.00p Ordinary
 11:59:38 - 21-Apr-26
Buy* 182 244.00p Ordinary
 11:58:56 - 21-Apr-26
Buy* 408 244.00p Ordinary
 11:56:10 - 21-Apr-26
Buy* 250 244.00p Ordinary
 11:26:10 - 21-Apr-26
Buy* 2 244.90p Ordinary
 11:21:55 - 21-Apr-26
Buy* 250 243.50p Ordinary
 11:05:55 - 21-Apr-26
Buy* 250 243.50p Ordinary
 11:02:58 - 21-Apr-26
Buy* 80 243.50p Ordinary
 10:25:11 - 21-Apr-26
Sell* 360 238.85p Ordinary
 09:59:41 - 21-Apr-26
Sell* 435 238.55p Ordinary
 09:35:33 - 21-Apr-26
Buy* 400 244.00p Ordinary
 09:19:14 - 21-Apr-26
Buy* 310 244.00p Ordinary
 08:53:38 - 21-Apr-26
Buy* 2,000 243.45p Ordinary
 08:40:42 - 21-Apr-26
Buy* 7 243.45p Ordinary
 08:35:06 - 21-Apr-26
Buy* 750 241.20p Ordinary
 08:21:48 - 21-Apr-26
Buy* 360 241.10p Ordinary
 08:12:51 - 21-Apr-26
Sell* 383 237.55p Ordinary
 08:00:26 - 21-Apr-26
Buy* 1,657 241.10p Ordinary
 08:00:26 - 21-Apr-26
Buy* 80 241.445p Ordinary
 15:56:13 - 20-Apr-26
Buy* 110 241.445p Ordinary
 15:52:48 - 20-Apr-26
Buy* 130 241.445p Ordinary
 15:52:06 - 20-Apr-26
Buy* 1,500 241.80p Ordinary
 15:49:39 - 20-Apr-26
Sell* 1,000 237.55p Ordinary
 15:43:55 - 20-Apr-26
Sell* 500 237.55p Ordinary
 15:18:21 - 20-Apr-26
Buy* 165 242.00p Ordinary
 15:10:08 - 20-Apr-26
Buy* 500 242.00p Ordinary
 14:56:41 - 20-Apr-26
Unknown* 0 245.00p SI Trade
 14:46:36 - 20-Apr-26
Buy* 6 245.00p SI Trade
 14:46:36 - 20-Apr-26
Buy* 1 245.00p SI Trade
 14:46:36 - 20-Apr-26
Unknown* 0 245.00p SI Trade
 14:46:36 - 20-Apr-26
Unknown* 0 235.00p SI Trade
 14:46:36 - 20-Apr-26
Buy* 1,000 241.82p Ordinary
 14:46:25 - 20-Apr-26
Buy* 500 241.82p Ordinary
 13:34:12 - 20-Apr-26
Buy* 412 241.82p Ordinary
 13:31:20 - 20-Apr-26
Buy* 16 243.45p Ordinary
 12:42:56 - 20-Apr-26
Unknown* 0 245.00p SI Trade
 11:58:20 - 20-Apr-26
Buy* 5 245.00p SI Trade
 11:58:20 - 20-Apr-26
Buy* 12 245.00p SI Trade
 11:58:20 - 20-Apr-26
Sell* 1 235.00p SI Trade
 11:58:20 - 20-Apr-26
Unknown* 0 245.00p SI Trade
 11:58:20 - 20-Apr-26
Unknown* 0 245.00p SI Trade
 11:58:20 - 20-Apr-26
Buy* 10,000 241.00p Ordinary
 11:40:09 - 20-Apr-26
Buy* 800 241.00p Ordinary
 11:37:15 - 20-Apr-26
Unknown* 19,785 235.00p Ordinary
 11:25:01 - 20-Apr-26
Buy* 3,600 241.845p Ordinary
 11:17:02 - 20-Apr-26
Buy* 2,000 242.00p Ordinary
 11:14:51 - 20-Apr-26
Sell* 415 237.55p Ordinary
 11:14:48 - 20-Apr-26
Buy* 400 245.00p Ordinary
 10:59:42 - 20-Apr-26
Unknown* 0 245.00p SI Trade
 10:59:42 - 20-Apr-26
Buy* 408 245.00p SI Trade
 10:59:42 - 20-Apr-26
Buy* 2,500 240.00p Ordinary
 10:59:36 - 20-Apr-26
Buy* 4,000 239.75p Ordinary
 10:34:08 - 20-Apr-26
Buy* 4,057 237.55p Ordinary
 10:33:50 - 20-Apr-26
Buy* 4,169 239.75p Ordinary
 10:29:09 - 20-Apr-26
Buy* 1,251 239.75p Ordinary
 10:16:38 - 20-Apr-26
Buy* 8,374 238.75p Ordinary
 10:07:03 - 20-Apr-26
Buy* 210 239.75p Ordinary
 10:05:29 - 20-Apr-26
Buy* 1,672 239.00p Ordinary
 10:02:33 - 20-Apr-26
Buy* 623 239.95p Ordinary
 09:43:41 - 20-Apr-26
Buy* 409 240.00p Ordinary
 09:43:38 - 20-Apr-26
Buy* 125 240.00p SI Trade
 09:43:38 - 20-Apr-26
Buy* 50 240.00p SI Trade
 09:43:38 - 20-Apr-26
Buy* 207 240.00p SI Trade
 09:43:38 - 20-Apr-26
Buy* 2 240.00p SI Trade
 09:43:38 - 20-Apr-26
Unknown* 15,652 235.00p Ordinary
 09:43:08 - 20-Apr-26
Sell* 10,000 235.10p Ordinary
 09:42:55 - 20-Apr-26
Sell* 100 235.50p Ordinary
 09:36:32 - 20-Apr-26
Buy* 220 245.00p SI Trade
 09:28:11 - 20-Apr-26
Sell* 5 235.00p SI Trade
 09:28:11 - 20-Apr-26
Buy* 5 245.00p SI Trade
 09:28:11 - 20-Apr-26
Sell* 6 235.00p SI Trade
 09:28:11 - 20-Apr-26
Buy* 60 245.00p SI Trade
 09:28:11 - 20-Apr-26
Buy* 12 245.00p SI Trade
 09:28:11 - 20-Apr-26
Buy* 2 245.00p SI Trade
 09:28:11 - 20-Apr-26
Sell* 9 235.00p SI Trade
 09:28:11 - 20-Apr-26
Buy* 3 245.00p SI Trade
 09:28:11 - 20-Apr-26
Sell* 76 235.00p SI Trade
 09:28:11 - 20-Apr-26
Sell* 2,184 236.95p Ordinary
 09:28:02 - 20-Apr-26
Buy* 821 242.66p Ordinary
 09:18:20 - 20-Apr-26
Buy* 411 242.77p Ordinary
 09:04:15 - 20-Apr-26
Sell* 2,149 236.70p Ordinary
 09:03:29 - 20-Apr-26
Buy* 819 243.75p Ordinary
 08:43:10 - 20-Apr-26
Sell* 5,000 236.2667p Ordinary
 08:39:37 - 20-Apr-26
Unknown* 0 250.00p SI Trade
 08:36:44 - 20-Apr-26
Sell* 1 240.00p SI Trade
 08:36:44 - 20-Apr-26
Sell* 1 240.00p SI Trade
 08:36:44 - 20-Apr-26
Sell* 50 240.00p SI Trade
 08:36:44 - 20-Apr-26
Buy* 1 250.00p SI Trade
 08:36:44 - 20-Apr-26
Buy* 1 250.00p SI Trade
 08:36:44 - 20-Apr-26
Buy* 50 250.00p SI Trade
 08:36:44 - 20-Apr-26
Buy* 4 250.00p SI Trade
 08:36:44 - 20-Apr-26
Buy* 3 250.00p SI Trade
 08:36:44 - 20-Apr-26
Unknown* 0 240.00p SI Trade
 08:36:44 - 20-Apr-26
Unknown* 0 240.00p SI Trade
 08:36:44 - 20-Apr-26
Unknown* 0 250.00p SI Trade
 08:36:44 - 20-Apr-26
Sell* 4 240.00p SI Trade
 08:36:44 - 20-Apr-26
Buy* 1 250.00p SI Trade
 08:36:44 - 20-Apr-26
Unknown* 0 250.00p SI Trade
 08:36:44 - 20-Apr-26
Unknown* 0 250.00p SI Trade
 08:36:44 - 20-Apr-26
Sell* 8 240.00p SI Trade
 08:36:44 - 20-Apr-26
Sell* 41 240.00p SI Trade
 08:36:44 - 20-Apr-26
Buy* 10 250.00p SI Trade
 08:36:44 - 20-Apr-26
Unknown* 0 250.00p SI Trade
 08:36:44 - 20-Apr-26
Unknown* 0 250.00p SI Trade
 08:36:44 - 20-Apr-26
Buy* 2 250.00p SI Trade
 08:36:44 - 20-Apr-26
Buy* 1 250.00p SI Trade
 08:36:44 - 20-Apr-26
Unknown* 0 250.00p SI Trade
 08:36:44 - 20-Apr-26
Sell* 2,500 240.15p Ordinary
 08:36:34 - 20-Apr-26
Sell* 500 247.45p Ordinary
 08:36:03 - 20-Apr-26
Sell* 3 240.15p Ordinary
 08:33:05 - 20-Apr-26
Sell* 2,000 242.75p Ordinary
 08:27:47 - 20-Apr-26
Buy* 8,278 248.25p Ordinary
 08:25:27 - 20-Apr-26
Unknown* 11,229 241.00p Ordinary
 08:19:15 - 20-Apr-26
Sell* 4,143 241.60p Ordinary
 08:13:23 - 20-Apr-26
Unknown* 310 247.50p Negotiated Trade
 16:37:36 - 17-Apr-26
Unknown* 310 247.50p Ordinary
 16:37:01 - 17-Apr-26
Buy* 310 251.00p Suspected BUY Trade
 16:35:51 - 17-Apr-26
Buy* 310 251.00p Suspected BUY Trade
 16:35:10 - 17-Apr-26
Sell* 560 245.55p Ordinary
 16:25:18 - 17-Apr-26
Unknown* 0 255.00p SI Trade
 16:21:35 - 17-Apr-26
Unknown* 0 240.00p SI Trade
 16:21:35 - 17-Apr-26
Unknown* 0 255.00p SI Trade
 16:21:35 - 17-Apr-26
Buy* 15 255.00p SI Trade
 16:21:35 - 17-Apr-26
Sell* 3 240.00p SI Trade
 16:21:35 - 17-Apr-26
Unknown* 0 255.00p SI Trade
 16:21:35 - 17-Apr-26
Sell* 197 240.00p SI Trade
 16:21:35 - 17-Apr-26
Sell* 11 240.00p SI Trade
 16:21:35 - 17-Apr-26
Unknown* 0 255.00p SI Trade
 16:21:35 - 17-Apr-26
Unknown* 0 255.00p SI Trade
 16:21:35 - 17-Apr-26
Buy* 8,005 249.75p Ordinary
 16:21:28 - 17-Apr-26
Buy* 76 250.00p Ordinary
 16:19:13 - 17-Apr-26
Buy* 3 245.55p Ordinary
 16:18:12 - 17-Apr-26
Buy* 599 249.40p Ordinary
 16:11:30 - 17-Apr-26
Buy* 2,013 248.10p Ordinary
 16:08:01 - 17-Apr-26
Buy* 2,000 247.88p Ordinary
 16:05:31 - 17-Apr-26
Buy* 1,000 247.88p Ordinary
 15:51:36 - 17-Apr-26
Buy* 804 248.10p Ordinary
 15:48:12 - 17-Apr-26
Buy* 1,607 248.45p Ordinary
 15:40:19 - 17-Apr-26
Sell* 781 244.00p Ordinary
 15:31:16 - 17-Apr-26
Buy* 475 248.45p Ordinary
 15:30:14 - 17-Apr-26
Buy* 2,029 248.45p Ordinary
 15:29:25 - 17-Apr-26
Sell* 10,000 243.80p Ordinary
 15:26:01 - 17-Apr-26
Buy* 716 249.90p Ordinary
 15:14:36 - 17-Apr-26
Buy* 1,203 249.00p Ordinary
 14:59:29 - 17-Apr-26
FTSE 100 Latest
Value10,498.09
Change-110.99