Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Asian Mining PLC (AAZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 354.00p Negotiated Trade
 16:44:41 - 04-Jun-26
Unknown* 2,500 350.00p Ordinary
 16:44:31 - 04-Jun-26
Unknown* 150 350.00p Negotiated Trade
 16:36:10 - 04-Jun-26
Unknown* 1,361 350.00p Ordinary
 16:29:12 - 04-Jun-26
Buy* 14 354.75p Ordinary
 16:27:19 - 04-Jun-26
Unknown* 2,000 350.00p Ordinary
 16:25:34 - 04-Jun-26
Sell* 179 349.225p Ordinary
 16:25:13 - 04-Jun-26
Sell* 1,000 349.125p Ordinary
 15:53:16 - 04-Jun-26
Buy* 352 354.75p Ordinary
 15:48:26 - 04-Jun-26
Sell* 100 348.50p Ordinary
 15:21:40 - 04-Jun-26
Buy* 71 351.00p Ordinary
 15:09:50 - 04-Jun-26
Sell* 60 348.50p Ordinary
 14:56:04 - 04-Jun-26
Sell* 320 348.50p Ordinary
 14:55:29 - 04-Jun-26
Buy* 5,000 353.45p Ordinary
 14:38:43 - 04-Jun-26
Sell* 3,000 347.50p Ordinary
 14:38:19 - 04-Jun-26
Buy* 989 353.45p Ordinary
 14:30:20 - 04-Jun-26
Buy* 706 353.45p Ordinary
 14:14:58 - 04-Jun-26
Sell* 80 347.50p Ordinary
 13:24:31 - 04-Jun-26
Buy* 5,000 351.675p Ordinary
 12:46:16 - 04-Jun-26
Sell* 605 346.85p Ordinary
 12:30:58 - 04-Jun-26
Buy* 7,122 351.00p Ordinary
 12:29:29 - 04-Jun-26
Sell* 1,819 346.65p Ordinary
 12:24:54 - 04-Jun-26
Sell* 500 345.00p Ordinary
 11:46:07 - 04-Jun-26
Sell* 2 349.75p Ordinary
 11:35:04 - 04-Jun-26
Sell* 1,600 346.55p Ordinary
 11:30:47 - 04-Jun-26
Sell* 500 349.75p Ordinary
 11:14:00 - 04-Jun-26
Sell* 500 349.75p Ordinary
 11:13:58 - 04-Jun-26
Sell* 2,000 346.51p Ordinary
 11:05:42 - 04-Jun-26
Sell* 1,868 346.51p Ordinary
 10:58:02 - 04-Jun-26
Unknown* 1,000 350.00p Ordinary
 10:50:21 - 04-Jun-26
Unknown* 500 350.00p Ordinary
 10:44:25 - 04-Jun-26
Sell* 388 345.50p Ordinary
 10:41:47 - 04-Jun-26
Unknown* 140 350.00p Ordinary
 10:41:24 - 04-Jun-26
Sell* 100 345.10p Ordinary
 10:31:39 - 04-Jun-26
Sell* 5,000 346.70p Ordinary
 10:14:47 - 04-Jun-26
Buy* 2,840 351.75p Ordinary
 10:06:41 - 04-Jun-26
Buy* 500 351.75p Ordinary
 10:06:31 - 04-Jun-26
Buy* 624 351.75p Ordinary
 10:01:19 - 04-Jun-26
Sell* 100 345.10p Ordinary
 09:56:43 - 04-Jun-26
Sell* 200 345.10p Ordinary
 09:53:14 - 04-Jun-26
Sell* 300 345.10p Ordinary
 09:39:07 - 04-Jun-26
Sell* 1,288 345.815p Ordinary
 09:39:03 - 04-Jun-26
Buy* 1,421 351.75p Ordinary
 09:36:49 - 04-Jun-26
Sell* 300 345.10p Ordinary
 09:33:43 - 04-Jun-26
Sell* 200 345.75p Ordinary
 09:26:36 - 04-Jun-26
Sell* 200 345.75p Ordinary
 09:24:08 - 04-Jun-26
Sell* 141 345.75p Ordinary
 09:22:19 - 04-Jun-26
Sell* 175 345.75p Ordinary
 09:19:42 - 04-Jun-26
Buy* 155 352.75p Ordinary
 09:18:11 - 04-Jun-26
Buy* 35 352.75p Ordinary
 09:15:32 - 04-Jun-26
Buy* 15 360.00p SI Trade
 09:09:26 - 04-Jun-26
Unknown* 0 360.00p SI Trade
 09:09:26 - 04-Jun-26
Buy* 3 360.00p SI Trade
 09:09:26 - 04-Jun-26
Sell* 5,490 350.00p Ordinary
 09:09:04 - 04-Jun-26
Unknown* 10,000 350.75p Ordinary
 08:55:49 - 04-Jun-26
Sell* 4,715 350.75p Ordinary
 08:55:12 - 04-Jun-26
Sell* 287 350.75p Ordinary
 08:52:39 - 04-Jun-26
Sell* 144 350.50p Ordinary
 08:38:57 - 04-Jun-26
Sell* 28 354.75p Ordinary
 08:16:48 - 04-Jun-26
Unknown* 0 360.00p SI Trade
 08:11:12 - 04-Jun-26
Buy* 52 360.00p SI Trade
 08:11:12 - 04-Jun-26
Buy* 20 360.00p SI Trade
 08:11:12 - 04-Jun-26
Unknown* 0 360.00p SI Trade
 08:10:39 - 04-Jun-26
Unknown* 0 350.00p SI Trade
 08:10:39 - 04-Jun-26
Sell* 6 350.00p SI Trade
 08:10:39 - 04-Jun-26
Buy* 35 360.00p SI Trade
 08:10:39 - 04-Jun-26
Unknown* 0 350.00p SI Trade
 08:10:39 - 04-Jun-26
Sell* 1 350.00p SI Trade
 08:10:39 - 04-Jun-26
Buy* 4 360.00p SI Trade
 08:10:39 - 04-Jun-26
Sell* 57 350.00p SI Trade
 08:10:39 - 04-Jun-26
Unknown* 0 360.00p SI Trade
 08:10:39 - 04-Jun-26
Buy* 1 360.00p SI Trade
 08:10:39 - 04-Jun-26
Unknown* 0 360.00p SI Trade
 08:10:39 - 04-Jun-26
Unknown* 0 350.00p SI Trade
 08:10:39 - 04-Jun-26
Sell* 1 350.00p SI Trade
 08:10:39 - 04-Jun-26
Unknown* 0 360.00p SI Trade
 08:10:39 - 04-Jun-26
Sell* 3 350.00p SI Trade
 08:10:39 - 04-Jun-26
Unknown* 0 350.00p SI Trade
 08:10:39 - 04-Jun-26
Sell* 1 350.00p SI Trade
 08:10:39 - 04-Jun-26
Sell* 1 350.00p SI Trade
 08:10:39 - 04-Jun-26
Buy* 5 360.00p SI Trade
 08:10:39 - 04-Jun-26
Sell* 66 350.00p SI Trade
 08:10:39 - 04-Jun-26
Unknown* 0 360.00p SI Trade
 08:10:39 - 04-Jun-26
Sell* 1 350.00p SI Trade
 08:10:39 - 04-Jun-26
Unknown* 0 360.00p SI Trade
 08:10:39 - 04-Jun-26
Unknown* 0 350.00p SI Trade
 08:10:39 - 04-Jun-26
Sell* 1,126 354.75p Ordinary
 08:06:49 - 04-Jun-26
Sell* 12 354.75p Ordinary
 08:06:22 - 04-Jun-26
Unknown* 1,000 355.00p OTC Trade
 17:07:36 - 03-Jun-26
Unknown* 50,000 356.25p Negotiated Trade
 16:43:32 - 03-Jun-26
Unknown* 10,000 354.00p Ordinary
 16:43:00 - 03-Jun-26
Unknown* 56 355.00p Ordinary
 16:40:47 - 03-Jun-26
Unknown* 1,606 355.00p Negotiated Trade
 16:40:18 - 03-Jun-26
Unknown* 1,066 355.00p Negotiated Trade
 16:36:03 - 03-Jun-26
Unknown* 540 355.00p Negotiated Trade
 16:35:55 - 03-Jun-26
Sell* 1,409 354.75p Ordinary
 16:22:33 - 03-Jun-26
Buy* 2,486 359.50p Ordinary
 16:10:03 - 03-Jun-26
Sell* 1,745 354.75p Ordinary
 15:59:26 - 03-Jun-26
Sell* 9 354.75p Ordinary
 15:45:20 - 03-Jun-26
Sell* 3,000 352.75p Ordinary
 15:44:42 - 03-Jun-26
Sell* 25 353.00p Ordinary
 15:40:22 - 03-Jun-26
Sell* 5,000 352.51p Negotiated Trade
 15:40:13 - 03-Jun-26
Sell* 563 354.75p Ordinary
 15:29:12 - 03-Jun-26
Sell* 5,000 351.50p Ordinary
 15:27:18 - 03-Jun-26
Sell* 4,836 351.75p Ordinary
 15:22:03 - 03-Jun-26
Unknown* -5,000 352.51p Ordinary
Correction
 15:11:36 - 03-Jun-26
Sell* 5,000 352.51p Ordinary
 15:11:36 - 03-Jun-26
Sell* 1,418 352.51p Ordinary
 15:08:43 - 03-Jun-26
Sell* 2,837 352.51p Ordinary
 15:06:06 - 03-Jun-26
Sell* 2,840 352.225p Ordinary
 14:55:08 - 03-Jun-26
Sell* 2,841 352.10p Ordinary
 14:51:40 - 03-Jun-26
Sell* 1,000 353.00p Ordinary
 14:45:16 - 03-Jun-26
Sell* 1,000 353.00p Ordinary
 14:42:14 - 03-Jun-26
Sell* 60 351.50p Ordinary
 14:38:00 - 03-Jun-26
Sell* 53 353.00p Ordinary
 14:32:40 - 03-Jun-26
Unknown* 10,000 353.00p Ordinary
 14:21:40 - 03-Jun-26
Sell* 3,000 353.00p Ordinary
 14:15:54 - 03-Jun-26
Buy* 613 357.45p Ordinary
 14:04:04 - 03-Jun-26
Sell* 85 353.00p Ordinary
 13:54:36 - 03-Jun-26
Sell* 1,701 353.125p Ordinary
 13:22:40 - 03-Jun-26
Sell* 2,500 353.125p Ordinary
 13:09:03 - 03-Jun-26
Buy* 13 359.75p Ordinary
 12:52:30 - 03-Jun-26
Buy* 202 358.00p Ordinary
 12:28:51 - 03-Jun-26
Buy* 500 358.00p Ordinary
 12:28:31 - 03-Jun-26
Buy* 500 358.00p Ordinary
 12:28:16 - 03-Jun-26
Buy* 500 358.00p Ordinary
 12:21:10 - 03-Jun-26
Buy* 1,500 356.75p Ordinary
 12:03:29 - 03-Jun-26
Unknown* 2,816 355.00p Ordinary
 12:02:27 - 03-Jun-26
Sell* 1,000 352.70p Ordinary
 11:45:52 - 03-Jun-26
Sell* 1,000 352.70p Ordinary
 11:45:22 - 03-Jun-26
Unknown* 84 355.00p Ordinary
 11:42:54 - 03-Jun-26
Sell* 2,000 352.50p Ordinary
 11:24:59 - 03-Jun-26
Sell* 4,000 352.50p Ordinary
 11:18:58 - 03-Jun-26
Unknown* 500 355.00p Ordinary
 11:05:41 - 03-Jun-26
Sell* 1,808 352.50p Ordinary
 11:03:03 - 03-Jun-26
Sell* 2,000 352.50p Ordinary
 11:00:06 - 03-Jun-26
Sell* 2,401 350.00p Uncrossing Trade
 11:00:06 - 03-Jun-26
Buy* 10 356.75p Ordinary
 10:59:47 - 03-Jun-26
Sell* 517 350.10p Ordinary
 10:58:02 - 03-Jun-26
Unknown* 0 360.00p SI Trade
 10:54:06 - 03-Jun-26
Buy* 55 360.00p SI Trade
 10:54:06 - 03-Jun-26
Sell* 10 350.00p SI Trade
 10:54:06 - 03-Jun-26
Sell* 1 350.00p SI Trade
 10:54:06 - 03-Jun-26
Buy* 5 360.00p SI Trade
 10:54:06 - 03-Jun-26
Sell* 1 350.00p SI Trade
 10:54:06 - 03-Jun-26
Sell* 2 350.00p SI Trade
 10:54:06 - 03-Jun-26
Buy* 2 360.00p SI Trade
 10:54:06 - 03-Jun-26
Buy* 5,590 355.00p Ordinary
 10:53:49 - 03-Jun-26
Buy* 30 354.00p Ordinary
 10:42:44 - 03-Jun-26
Buy* 591 354.00p Ordinary
 10:39:15 - 03-Jun-26
Buy* 847 354.00p Ordinary
 10:24:36 - 03-Jun-26
Buy* 500 354.00p Ordinary
 09:59:05 - 03-Jun-26
Unknown* 5,715 350.00p Negotiated Trade
 09:48:00 - 03-Jun-26
Unknown* 5,711 350.00p Negotiated Trade
 09:48:00 - 03-Jun-26
Unknown* 4,000 350.00p Ordinary
 09:47:18 - 03-Jun-26
Unknown* 1,000 350.00p Ordinary
 09:36:05 - 03-Jun-26
Buy* 1,000 351.40p Ordinary
 09:34:34 - 03-Jun-26
Unknown* 1,606 355.00p Ordinary
 09:34:33 - 03-Jun-26
Buy* 500 351.40p Ordinary
 09:30:52 - 03-Jun-26
Unknown* 5,555 350.00p Ordinary
 09:24:02 - 03-Jun-26
Unknown* 2,130 350.00p Ordinary
 09:21:01 - 03-Jun-26
Unknown* 5,099 350.00p Uncrossing Trade
 09:00:28 - 03-Jun-26
Buy* 2 353.45p Ordinary
 08:36:08 - 03-Jun-26
Buy* 5 353.45p Ordinary
 08:33:03 - 03-Jun-26
Buy* 70 353.45p Ordinary
 08:31:39 - 03-Jun-26
Buy* 3 353.45p Ordinary
 08:30:30 - 03-Jun-26
Buy* 1,387 351.49p Ordinary
 08:29:40 - 03-Jun-26
Buy* 9 351.49p Ordinary
 08:28:31 - 03-Jun-26
Buy* 2,845 351.49p Ordinary
 08:25:44 - 03-Jun-26
Sell* 6 342.50p Ordinary
 08:23:46 - 03-Jun-26
Sell* 5 342.50p Ordinary
 08:18:39 - 03-Jun-26
Sell* 3 340.00p SI Trade
 08:11:23 - 03-Jun-26
Sell* 13 340.00p SI Trade
 08:11:23 - 03-Jun-26
Unknown* 0 360.00p SI Trade
 08:11:23 - 03-Jun-26
Unknown* 0 340.00p SI Trade
 08:11:23 - 03-Jun-26
Unknown* 0 360.00p SI Trade
 08:11:23 - 03-Jun-26
Sell* 8 340.00p SI Trade
 08:11:23 - 03-Jun-26
Unknown* 0 340.00p SI Trade
 08:11:23 - 03-Jun-26
Unknown* 0 360.00p SI Trade
 08:11:23 - 03-Jun-26
Unknown* 0 360.00p SI Trade
 08:11:23 - 03-Jun-26
Buy* 1 360.00p SI Trade
 08:11:23 - 03-Jun-26
Buy* 6 360.00p SI Trade
 08:11:23 - 03-Jun-26
Unknown* 0 360.00p SI Trade
 08:11:23 - 03-Jun-26
Buy* 43 360.00p SI Trade
 08:11:23 - 03-Jun-26
Buy* 6 360.00p Ordinary
 08:11:10 - 03-Jun-26
Buy* 4,000 351.70p Ordinary
 08:08:07 - 03-Jun-26
Unknown* 200 355.00p OTC Trade
 17:08:08 - 02-Jun-26
Buy* 500 355.00p Suspected BUY Trade
 16:35:25 - 02-Jun-26
Sell* 500 345.70p Ordinary
 16:27:29 - 02-Jun-26
Sell* 147 345.70p Ordinary
 16:27:07 - 02-Jun-26
Sell* 500 345.70p Ordinary
 16:25:24 - 02-Jun-26
Sell* 261 345.70p Ordinary
 16:25:16 - 02-Jun-26
Sell* 40 345.70p Ordinary
 16:21:40 - 02-Jun-26
Sell* 580 345.70p Ordinary
 16:20:05 - 02-Jun-26
Buy* 850 352.30p Ordinary
 16:11:47 - 02-Jun-26
Sell* 4,580 345.70p Ordinary
 15:55:32 - 02-Jun-26
Buy* 2,836 352.50p Ordinary
 15:49:33 - 02-Jun-26
Buy* 2,200 353.00p Ordinary
 15:40:27 - 02-Jun-26
Sell* 1,000 345.50p Ordinary
 15:26:14 - 02-Jun-26
Sell* 2,199 340.00p Ordinary
 15:12:34 - 02-Jun-26
FTSE 100 Latest
Value10,360.32
Change28.02