Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Asian Mining PLC (AAZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500 422.00p OTC Trade
 17:08:01 - 07-Aug-26
Buy* 590 422.00p Suspected BUY Trade
 16:35:29 - 07-Aug-26
Sell* 139 415.22p Ordinary
 16:25:49 - 07-Aug-26
Sell* 1,000 415.22p Ordinary
 16:08:04 - 07-Aug-26
Sell* 2,500 419.80p Ordinary
 16:07:48 - 07-Aug-26
Sell* 2,500 419.80p Ordinary
 16:05:38 - 07-Aug-26
Sell* 2,500 419.80p Ordinary
 16:01:27 - 07-Aug-26
Sell* 1 415.22p Ordinary
 15:55:07 - 07-Aug-26
Unknown* 1,084 420.00p Ordinary
 15:52:58 - 07-Aug-26
Buy* 616 421.88p Ordinary
 15:41:23 - 07-Aug-26
Sell* 250 416.685p Ordinary
 15:37:07 - 07-Aug-26
Unknown* 6,500 416.9255p Ordinary
 15:30:49 - 07-Aug-26
Buy* 120 422.222p Ordinary
 15:24:38 - 07-Aug-26
Buy* 1 422.49p Ordinary
 15:14:27 - 07-Aug-26
Buy* 68 422.222p Ordinary
 15:12:17 - 07-Aug-26
Buy* 473 422.222p Ordinary
 15:11:15 - 07-Aug-26
Sell* 14 416.8555p Ordinary
 15:02:20 - 07-Aug-26
Buy* 5,904 420.33p Ordinary
 14:53:26 - 07-Aug-26
Sell* 2,401 416.677p Ordinary
 14:44:18 - 07-Aug-26
Buy* 1,685 421.44p Ordinary
 14:35:54 - 07-Aug-26
Sell* 1,000 416.51p Ordinary
 14:16:48 - 07-Aug-26
Buy* 1,500 425.00p Suspected BUY Trade
 14:00:12 - 07-Aug-26
Buy* 6 425.00p SI Trade
 13:46:44 - 07-Aug-26
Sell* 2,000 418.55p Ordinary
 13:46:24 - 07-Aug-26
Sell* 780 418.55p Ordinary
 13:42:49 - 07-Aug-26
Sell* 600 418.55p Ordinary
 13:32:58 - 07-Aug-26
Sell* 240 421.00p Ordinary
 13:21:48 - 07-Aug-26
Buy* 5,908 423.324p Ordinary
 13:03:44 - 07-Aug-26
Buy* 1 426.75p Ordinary
 12:41:21 - 07-Aug-26
Buy* 409 426.75p Ordinary
 12:28:50 - 07-Aug-26
Buy* 270 426.75p Ordinary
 12:21:20 - 07-Aug-26
Buy* 23 426.75p Ordinary
 12:13:52 - 07-Aug-26
Buy* 2,341 426.75p Ordinary
 12:05:07 - 07-Aug-26
Buy* 230 426.75p Ordinary
 11:54:57 - 07-Aug-26
Buy* 5,000 423.00p Ordinary
 11:49:28 - 07-Aug-26
Sell* 320 423.33p Ordinary
 11:49:08 - 07-Aug-26
Buy* 14 428.00p Ordinary
 11:29:47 - 07-Aug-26
Unknown* 310 425.00p Ordinary
 11:28:39 - 07-Aug-26
Buy* 130 430.00p SI Trade
 11:28:34 - 07-Aug-26
Buy* 10 430.00p SI Trade
 11:28:34 - 07-Aug-26
Buy* 93 425.00p Suspected BUY Trade
 11:00:00 - 07-Aug-26
Sell* 798 410.00p Ordinary
 10:32:58 - 07-Aug-26
Buy* 500 423.00p Ordinary
 10:31:52 - 07-Aug-26
Buy* 1,500 424.85p Ordinary
 10:15:31 - 07-Aug-26
Buy* 1,500 424.25p Ordinary
 10:03:16 - 07-Aug-26
Buy* 250 422.50p Ordinary
 10:00:40 - 07-Aug-26
Buy* 438 422.50p Ordinary
 09:46:12 - 07-Aug-26
Buy* 35 425.00p SI Trade
 09:39:33 - 07-Aug-26
Buy* 4 425.00p SI Trade
 09:39:33 - 07-Aug-26
Unknown* 0 425.00p SI Trade
 09:39:33 - 07-Aug-26
Unknown* 0 425.00p SI Trade
 09:39:33 - 07-Aug-26
Buy* 2,369 422.222p Ordinary
 09:39:26 - 07-Aug-26
Buy* 2,000 422.00p Ordinary
 09:36:01 - 07-Aug-26
Buy* 68 428.00p Ordinary
 09:35:05 - 07-Aug-26
Buy* 3,500 427.50p Ordinary
 09:30:54 - 07-Aug-26
Buy* 250 421.50p Ordinary
 09:29:18 - 07-Aug-26
Buy* 12 425.00p Ordinary
 09:19:35 - 07-Aug-26
Buy* 116 424.00p Ordinary
 09:04:20 - 07-Aug-26
Buy* 1,318 424.75p Ordinary
 09:03:14 - 07-Aug-26
Buy* 4 425.00p SI Trade
 09:03:03 - 07-Aug-26
Buy* 2 425.00p SI Trade
 09:03:03 - 07-Aug-26
Buy* 2 425.00p SI Trade
 09:03:03 - 07-Aug-26
Buy* 722 424.75p Ordinary
 09:03:02 - 07-Aug-26
Buy* 25,000 420.00p Suspected BUY Trade
 09:00:21 - 07-Aug-26
Unknown* 10,000 424.75p Ordinary
 08:45:40 - 07-Aug-26
Buy* 5,234 422.00p Ordinary
 08:38:43 - 07-Aug-26
Buy* 264 421.845p Ordinary
 08:34:39 - 07-Aug-26
Buy* 250 422.00p Ordinary
 08:34:17 - 07-Aug-26
Buy* 264 422.45p Ordinary
 08:34:11 - 07-Aug-26
Sell* 4,200 410.00p Ordinary
 08:34:00 - 07-Aug-26
Buy* 3 422.45p Ordinary
 08:33:09 - 07-Aug-26
Buy* 2,000 418.00p Ordinary
 08:28:44 - 07-Aug-26
Buy* 1,971 422.845p Ordinary
 08:18:52 - 07-Aug-26
Buy* 256 423.00p Ordinary
 08:16:15 - 07-Aug-26
Buy* 500 417.90p Ordinary
 08:15:06 - 07-Aug-26
Buy* 1 425.00p SI Trade
 08:10:02 - 07-Aug-26
Buy* 1 425.00p SI Trade
 08:10:02 - 07-Aug-26
Buy* 1 425.00p SI Trade
 08:10:02 - 07-Aug-26
Unknown* 0 425.00p SI Trade
 08:10:02 - 07-Aug-26
Unknown* 0 410.00p SI Trade
 08:10:02 - 07-Aug-26
Buy* 3 425.00p SI Trade
 08:10:02 - 07-Aug-26
Buy* 1 425.00p SI Trade
 08:10:02 - 07-Aug-26
Sell* 15 410.00p SI Trade
 08:10:02 - 07-Aug-26
Buy* 75 425.00p SI Trade
 08:10:02 - 07-Aug-26
Sell* 8 410.00p SI Trade
 08:10:02 - 07-Aug-26
Buy* 1,917 417.511p Ordinary
 08:08:41 - 07-Aug-26
Buy* 121 417.511p Ordinary
 08:08:24 - 07-Aug-26
Sell* 10 410.00p Ordinary
 08:07:57 - 07-Aug-26
Buy* 255 425.00p Ordinary
 08:03:50 - 07-Aug-26
Buy* 294 423.30p Ordinary
 08:00:34 - 07-Aug-26
Unknown* 6,000 417.50p OTC Trade
 17:07:23 - 06-Aug-26
Unknown* 240 417.50p Negotiated Trade
 16:36:37 - 06-Aug-26
Sell* 4 410.00p SI Trade
 16:10:32 - 06-Aug-26
Buy* 2,000 420.00p Ordinary
 16:07:01 - 06-Aug-26
Buy* 2,000 420.00p Ordinary
 16:06:53 - 06-Aug-26
Buy* 1,000 419.90p Ordinary
 16:06:33 - 06-Aug-26
Buy* 2,500 420.00p Ordinary
 16:03:25 - 06-Aug-26
Buy* 95 420.00p SI Trade
 16:03:14 - 06-Aug-26
Buy* 2 420.00p SI Trade
 16:03:14 - 06-Aug-26
Sell* 7 410.00p SI Trade
 16:03:14 - 06-Aug-26
Buy* 3 420.00p SI Trade
 16:03:14 - 06-Aug-26
Buy* 12 420.00p SI Trade
 16:03:14 - 06-Aug-26
Buy* 100 420.00p SI Trade
 16:03:14 - 06-Aug-26
Sell* 35 410.00p SI Trade
 16:03:14 - 06-Aug-26
Buy* 8 420.00p SI Trade
 16:03:14 - 06-Aug-26
Buy* 4 420.00p SI Trade
 16:03:14 - 06-Aug-26
Buy* 20 420.00p SI Trade
 16:03:14 - 06-Aug-26
Buy* 35 420.00p SI Trade
 16:03:14 - 06-Aug-26
Sell* 246 410.00p SI Trade
 16:03:14 - 06-Aug-26
Sell* 1 410.00p SI Trade
 16:03:14 - 06-Aug-26
Sell* 24 410.00p SI Trade
 16:03:14 - 06-Aug-26
Sell* 1 410.00p SI Trade
 16:03:14 - 06-Aug-26
Sell* 5 410.00p SI Trade
 16:03:14 - 06-Aug-26
Unknown* 0 410.00p SI Trade
 16:03:14 - 06-Aug-26
Sell* 3 410.00p SI Trade
 16:03:14 - 06-Aug-26
Unknown* 0 420.00p SI Trade
 16:03:14 - 06-Aug-26
Unknown* 0 410.00p SI Trade
 16:03:14 - 06-Aug-26
Unknown* 0 420.00p SI Trade
 16:03:14 - 06-Aug-26
Sell* 3 410.00p SI Trade
 16:03:14 - 06-Aug-26
Unknown* 0 420.00p SI Trade
 16:03:14 - 06-Aug-26
Unknown* 0 420.00p SI Trade
 16:03:14 - 06-Aug-26
Sell* 1 410.00p SI Trade
 16:03:14 - 06-Aug-26
Unknown* 0 420.00p SI Trade
 16:03:14 - 06-Aug-26
Sell* 4 410.00p SI Trade
 16:03:14 - 06-Aug-26
Sell* 243 410.00p SI Trade
 16:03:14 - 06-Aug-26
Buy* 2,500 419.00p Ordinary
 16:02:24 - 06-Aug-26
Buy* 46 419.00p Ordinary
 15:58:29 - 06-Aug-26
Buy* 1 412.125p Ordinary
 15:55:20 - 06-Aug-26
Buy* 1,203 415.00p Ordinary
 15:34:15 - 06-Aug-26
Buy* 5,000 412.50p Ordinary
 15:19:52 - 06-Aug-26
Buy* 1 419.00p Ordinary
 15:13:48 - 06-Aug-26
Buy* 2,000 418.70p Ordinary
 13:50:30 - 06-Aug-26
Buy* 2,000 414.00p Ordinary
 13:35:32 - 06-Aug-26
Buy* 2,952 418.00p Ordinary
 13:24:48 - 06-Aug-26
Buy* 850 414.00p Ordinary
 13:24:30 - 06-Aug-26
Buy* 1,100 410.888p Ordinary
 12:02:11 - 06-Aug-26
Buy* 200 414.00p Ordinary
 11:46:51 - 06-Aug-26
Buy* 4,000 414.22p Ordinary
 10:53:52 - 06-Aug-26
Buy* 500 410.755p Ordinary
 10:28:41 - 06-Aug-26
Buy* 280 414.00p Ordinary
 09:52:14 - 06-Aug-26
Buy* 3,000 410.30p Ordinary
 09:45:44 - 06-Aug-26
Buy* 250 414.00p Ordinary
 09:45:18 - 06-Aug-26
Buy* 200 410.255p Ordinary
 09:34:56 - 06-Aug-26
Buy* 250 414.22p Ordinary
 09:33:08 - 06-Aug-26
Buy* 1,662 414.22p Ordinary
 09:26:02 - 06-Aug-26
Buy* 47 414.22p Ordinary
 09:22:54 - 06-Aug-26
Buy* 13 415.00p Ordinary
 09:20:08 - 06-Aug-26
Buy* 487 418.50p Ordinary
 09:14:03 - 06-Aug-26
Buy* 272 418.50p Ordinary
 09:13:57 - 06-Aug-26
Buy* 3,498 418.50p Ordinary
 09:13:52 - 06-Aug-26
Buy* 105 412.45p Ordinary
 08:53:54 - 06-Aug-26
Buy* 250 412.45p Ordinary
 08:52:14 - 06-Aug-26
Sell* 12 400.00p Ordinary
 08:46:41 - 06-Aug-26
Sell* 1 401.00p Ordinary
 08:36:13 - 06-Aug-26
Sell* 1,000 408.80p Ordinary
 08:32:18 - 06-Aug-26
Buy* 1 412.45p Ordinary
 08:31:07 - 06-Aug-26
Sell* 124 408.80p Ordinary
 08:11:45 - 06-Aug-26
Sell* 393 409.25p Ordinary
 08:10:12 - 06-Aug-26
Buy* 242 412.45p Ordinary
 08:08:49 - 06-Aug-26
Unknown* 14,352 418.00p Negotiated Trade
 08:08:31 - 06-Aug-26
Sell* 807 409.25p Ordinary
 08:07:16 - 06-Aug-26
Sell* 5,116 406.00p Ordinary
 08:07:13 - 06-Aug-26
Sell* 500 409.25p Ordinary
 08:06:51 - 06-Aug-26
Sell* 5,000 406.33p Ordinary
 08:01:35 - 06-Aug-26
Buy* 1,150 414.30p Ordinary
 08:01:28 - 06-Aug-26
Buy* 1,900 420.00p Ordinary
 08:00:18 - 06-Aug-26
Buy* 271 414.30p Ordinary
 08:00:09 - 06-Aug-26
Sell* 250 409.25p Ordinary
 08:00:08 - 06-Aug-26
Buy* 826 413.00p Suspected BUY Trade
 16:35:10 - 05-Aug-26
Sell* 1,000 409.15p Ordinary
 16:23:28 - 05-Aug-26
Sell* 120 410.00p Negotiated Trade
 16:20:40 - 05-Aug-26
Buy* 2,011 412.60p Suspected BUY Trade
 16:10:51 - 05-Aug-26
Sell* 1,605 410.00p Negotiated Trade
 16:10:18 - 05-Aug-26
Sell* 2,500 408.266p Ordinary
 16:03:26 - 05-Aug-26
Buy* 1 414.75p Ordinary
 15:55:07 - 05-Aug-26
Sell* 2,000 408.00p Ordinary
 15:44:05 - 05-Aug-26
Sell* 1 408.00p Ordinary
 15:13:42 - 05-Aug-26
Buy* 1 414.75p Ordinary
 14:55:43 - 05-Aug-26
Buy* 239 414.75p Ordinary
 14:33:11 - 05-Aug-26
Sell* 1,000 408.00p Ordinary
 14:30:14 - 05-Aug-26
Sell* 1,391 409.15p Ordinary
 14:27:50 - 05-Aug-26
Sell* 1,328 409.125p Ordinary
 14:26:15 - 05-Aug-26
Sell* 1,000 409.125p Ordinary
 14:26:03 - 05-Aug-26
Sell* 34 409.125p Ordinary
 14:19:36 - 05-Aug-26
Sell* 998 409.125p Ordinary
 14:09:26 - 05-Aug-26
Unknown* 392 410.00p Uncrossing Trade
 14:00:17 - 05-Aug-26
Sell* 3 408.66p Ordinary
 13:30:23 - 05-Aug-26
Buy* 2 418.00p Ordinary
 13:30:03 - 05-Aug-26
Buy* 208 417.00p Ordinary
 13:28:17 - 05-Aug-26
Buy* 218 417.00p Ordinary
 13:27:48 - 05-Aug-26
Buy* 4,749 415.40p Ordinary
 13:27:05 - 05-Aug-26
Sell* 250 405.55p Ordinary
 12:51:58 - 05-Aug-26
Buy* 240 414.30p Ordinary
 12:43:40 - 05-Aug-26
Buy* 120 414.30p Ordinary
 12:29:30 - 05-Aug-26
Unknown* 8,000 417.00p Ordinary
 12:16:02 - 05-Aug-26
Buy* 2,000 410.00p Ordinary
 11:40:27 - 05-Aug-26
Sell* 1 400.00p SI Trade
 11:40:26 - 05-Aug-26
Buy* 731 409.90p Ordinary
 11:33:56 - 05-Aug-26
Buy* 2,010 405.15p Ordinary
 11:22:42 - 05-Aug-26
Buy* 2,048 410.00p Ordinary
 11:20:51 - 05-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20