| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 425.00p | OTC Trade |
17:05:39 - 28-Aug-26 |
| Buy* | 689 | 425.00p | Suspected BUY Trade |
16:35:17 - 28-Aug-26 |
| Buy* | 689 | 430.00p | Ordinary |
16:17:31 - 28-Aug-26 |
| Sell* | 3,000 | 417.125p | Ordinary |
16:14:26 - 28-Aug-26 |
| Buy* | 2,509 | 424.83388p | Ordinary |
16:07:43 - 28-Aug-26 |
| Buy* | 286 | 424.83846p | Ordinary |
16:07:33 - 28-Aug-26 |
| Sell* | 1,176 | 422.00p | Ordinary |
15:58:13 - 28-Aug-26 |
| Buy* | 102 | 430.00p | Ordinary |
15:46:36 - 28-Aug-26 |
| Sell* | 71 | 422.00p | Ordinary |
15:46:25 - 28-Aug-26 |
| Sell* | 2,000 | 417.125p | Ordinary |
15:30:04 - 28-Aug-26 |
| Sell* | 300 | 422.50p | Ordinary |
15:23:50 - 28-Aug-26 |
| Sell* | 300 | 422.50p | Negotiated Trade |
15:23:05 - 28-Aug-26 |
| Sell* | 35 | 422.18p | Ordinary |
14:59:08 - 28-Aug-26 |
| Sell* | 118 | 422.22p | Ordinary |
14:42:34 - 28-Aug-26 |
| Sell* | 117 | 422.22p | Ordinary |
14:41:34 - 28-Aug-26 |
| Sell* | 1,266 | 416.00p | Ordinary |
14:22:16 - 28-Aug-26 |
| Buy* | 4 | 423.50p | Ordinary |
13:39:09 - 28-Aug-26 |
| Sell* | 1,301 | 416.70p | Ordinary |
13:38:08 - 28-Aug-26 |
| Sell* | 1,600 | 416.70p | Ordinary |
13:31:41 - 28-Aug-26 |
| Sell* | 1,492 | 416.50p | Ordinary |
13:26:45 - 28-Aug-26 |
| Sell* | 300 | 416.50p | Ordinary |
13:25:25 - 28-Aug-26 |
| Buy* | 107 | 430.00p | Ordinary |
13:25:15 - 28-Aug-26 |
| Buy* | 47 | 430.00p | SI Trade |
13:25:15 - 28-Aug-26 |
| Sell* | 999 | 420.00p | Ordinary |
13:24:57 - 28-Aug-26 |
| Sell* | 74 | 420.00p | Ordinary |
13:03:15 - 28-Aug-26 |
| Sell* | 35 | 420.00p | Ordinary |
12:48:00 - 28-Aug-26 |
| Buy* | 43 | 430.00p | SI Trade |
12:47:53 - 28-Aug-26 |
| Unknown* | 0 | 430.00p | SI Trade |
12:47:53 - 28-Aug-26 |
| Buy* | 13 | 430.00p | SI Trade |
12:47:53 - 28-Aug-26 |
| Unknown* | 0 | 430.00p | SI Trade |
12:47:53 - 28-Aug-26 |
| Buy* | 2 | 430.00p | SI Trade |
12:47:53 - 28-Aug-26 |
| Buy* | 2 | 430.00p | SI Trade |
12:47:53 - 28-Aug-26 |
| Sell* | 4 | 420.00p | SI Trade |
12:47:53 - 28-Aug-26 |
| Unknown* | 0 | 430.00p | SI Trade |
12:47:53 - 28-Aug-26 |
| Sell* | 800 | 420.00p | Ordinary |
12:44:57 - 28-Aug-26 |
| Sell* | 80 | 420.00p | Ordinary |
12:38:17 - 28-Aug-26 |
| Sell* | 1,302 | 421.00p | Ordinary |
12:18:23 - 28-Aug-26 |
| Buy* | 14 | 430.00p | SI Trade |
12:10:36 - 28-Aug-26 |
| Unknown* | 0 | 420.00p | SI Trade |
12:10:36 - 28-Aug-26 |
| Buy* | 1 | 430.00p | SI Trade |
12:10:36 - 28-Aug-26 |
| Buy* | 22 | 430.00p | SI Trade |
12:10:36 - 28-Aug-26 |
| Buy* | 10 | 430.00p | SI Trade |
12:10:36 - 28-Aug-26 |
| Buy* | 107 | 430.00p | Ordinary |
12:10:36 - 28-Aug-26 |
| Unknown* | 0 | 430.00p | SI Trade |
12:10:36 - 28-Aug-26 |
| Sell* | 4 | 424.77p | Ordinary |
12:08:07 - 28-Aug-26 |
| Sell* | 3,354 | 420.15p | Ordinary |
12:06:25 - 28-Aug-26 |
| Sell* | 3,000 | 421.50p | Ordinary |
12:03:08 - 28-Aug-26 |
| Sell* | 234 | 425.77p | Ordinary |
12:00:52 - 28-Aug-26 |
| Sell* | 250 | 425.77p | Ordinary |
11:55:49 - 28-Aug-26 |
| Sell* | 5,000 | 422.75p | Ordinary |
11:26:48 - 28-Aug-26 |
| Sell* | 5,904 | 422.50p | Ordinary |
11:25:05 - 28-Aug-26 |
| Sell* | 700 | 427.45p | Ordinary |
11:20:00 - 28-Aug-26 |
| Sell* | 250 | 422.50p | Ordinary |
11:03:07 - 28-Aug-26 |
| Sell* | 644 | 427.45p | Ordinary |
11:00:24 - 28-Aug-26 |
| Sell* | 201 | 427.45p | Ordinary |
10:46:12 - 28-Aug-26 |
| Sell* | 1,000 | 427.00p | Ordinary |
10:45:30 - 28-Aug-26 |
| Sell* | 123 | 427.00p | Ordinary |
10:40:36 - 28-Aug-26 |
| Sell* | 1,637 | 427.22p | Ordinary |
10:33:26 - 28-Aug-26 |
| Sell* | 2,500 | 425.00p | Ordinary |
10:31:55 - 28-Aug-26 |
| Sell* | 116 | 425.00p | Ordinary |
10:21:29 - 28-Aug-26 |
| Sell* | 235 | 425.00p | Ordinary |
10:20:39 - 28-Aug-26 |
| Sell* | 43 | 425.00p | Ordinary |
10:14:41 - 28-Aug-26 |
| Sell* | 2,000 | 425.00p | Ordinary |
10:08:40 - 28-Aug-26 |
| Sell* | 120 | 425.65p | Ordinary |
10:03:28 - 28-Aug-26 |
| Sell* | 13 | 427.00p | Ordinary |
09:57:41 - 28-Aug-26 |
| Sell* | 1,000 | 421.75p | Ordinary |
09:57:40 - 28-Aug-26 |
| Sell* | 230 | 420.00p | Ordinary |
09:52:40 - 28-Aug-26 |
| Sell* | 466 | 427.00p | Ordinary |
09:44:55 - 28-Aug-26 |
| Sell* | 1 | 427.11255p | Ordinary |
09:34:30 - 28-Aug-26 |
| Sell* | 2,000 | 422.00p | Ordinary |
09:20:12 - 28-Aug-26 |
| Sell* | 173 | 427.11255p | Ordinary |
09:14:59 - 28-Aug-26 |
| Buy* | 90 | 427.975p | Ordinary |
09:13:55 - 28-Aug-26 |
| Buy* | 520 | 427.975p | Ordinary |
09:13:47 - 28-Aug-26 |
| Buy* | 173 | 427.7444p | Ordinary |
09:13:38 - 28-Aug-26 |
| Buy* | 1,129 | 427.975p | Ordinary |
09:13:34 - 28-Aug-26 |
| Sell* | 250 | 422.00p | Ordinary |
09:10:47 - 28-Aug-26 |
| Buy* | 150 | 427.975p | Ordinary |
09:06:28 - 28-Aug-26 |
| Buy* | 212 | 428.45p | Ordinary |
09:04:44 - 28-Aug-26 |
| Buy* | 697 | 429.00p | Ordinary |
08:58:50 - 28-Aug-26 |
| Sell* | 5,000 | 422.2666p | Ordinary |
08:57:33 - 28-Aug-26 |
| Sell* | 2,000 | 425.65p | Ordinary |
08:56:27 - 28-Aug-26 |
| Sell* | 5,000 | 425.751p | Ordinary |
08:55:24 - 28-Aug-26 |
| Sell* | 1,500 | 425.55p | Ordinary |
08:49:17 - 28-Aug-26 |
| Buy* | 390 | 433.50p | Ordinary |
08:48:57 - 28-Aug-26 |
| Buy* | 1,767 | 433.30p | Ordinary |
08:44:48 - 28-Aug-26 |
| Buy* | 534 | 433.30p | Ordinary |
08:42:44 - 28-Aug-26 |
| Buy* | 1,000 | 433.30p | Ordinary |
08:39:43 - 28-Aug-26 |
| Buy* | 196 | 433.30p | Ordinary |
08:38:35 - 28-Aug-26 |
| Buy* | 23 | 433.30p | Ordinary |
08:37:02 - 28-Aug-26 |
| Buy* | 10 | 433.30p | Ordinary |
08:31:11 - 28-Aug-26 |
| Buy* | 5 | 433.30p | Ordinary |
08:31:06 - 28-Aug-26 |
| Buy* | 6 | 433.30p | Ordinary |
08:30:27 - 28-Aug-26 |
| Buy* | 500 | 433.50p | Ordinary |
08:29:08 - 28-Aug-26 |
| Buy* | 500 | 433.75p | Ordinary |
08:25:57 - 28-Aug-26 |
| Buy* | 232 | 434.00p | Ordinary |
08:25:47 - 28-Aug-26 |
| Buy* | 859 | 430.00p | Ordinary |
08:24:59 - 28-Aug-26 |
| Buy* | 279 | 429.90p | Ordinary |
08:24:58 - 28-Aug-26 |
| Buy* | 20 | 430.00p | SI Trade |
08:24:49 - 28-Aug-26 |
| Buy* | 2 | 430.00p | Ordinary |
08:21:46 - 28-Aug-26 |
| Buy* | 10 | 430.00p | Ordinary |
08:21:14 - 28-Aug-26 |
| Buy* | 500 | 429.85p | Ordinary |
08:17:22 - 28-Aug-26 |
| Buy* | 500 | 429.85p | Ordinary |
08:12:43 - 28-Aug-26 |
| Buy* | 1,000 | 429.00p | Ordinary |
08:07:48 - 28-Aug-26 |
| Buy* | 1,000 | 428.45p | Ordinary |
08:06:40 - 28-Aug-26 |
| Buy* | 1 | 430.00p | SI Trade |
08:06:26 - 28-Aug-26 |
| Buy* | 11 | 430.00p | SI Trade |
08:06:26 - 28-Aug-26 |
| Unknown* | 0 | 430.00p | SI Trade |
08:06:26 - 28-Aug-26 |
| Buy* | 9 | 430.00p | SI Trade |
08:06:26 - 28-Aug-26 |
| Unknown* | 0 | 430.00p | SI Trade |
08:06:26 - 28-Aug-26 |
| Unknown* | 0 | 430.00p | SI Trade |
08:06:26 - 28-Aug-26 |
| Unknown* | 0 | 430.00p | SI Trade |
08:06:26 - 28-Aug-26 |
| Unknown* | 0 | 430.00p | SI Trade |
08:06:26 - 28-Aug-26 |
| Buy* | 2 | 430.00p | SI Trade |
08:06:26 - 28-Aug-26 |
| Unknown* | 0 | 430.00p | SI Trade |
08:06:26 - 28-Aug-26 |
| Buy* | 11 | 430.00p | SI Trade |
08:06:26 - 28-Aug-26 |
| Buy* | 4,360 | 430.00p | Ordinary |
08:06:11 - 28-Aug-26 |
| Buy* | 93 | 430.00p | SI Trade |
08:05:39 - 28-Aug-26 |
| Unknown* | 0 | 415.00p | SI Trade |
08:05:39 - 28-Aug-26 |
| Unknown* | 0 | 430.00p | SI Trade |
08:05:39 - 28-Aug-26 |
| Unknown* | 0 | 430.00p | SI Trade |
08:05:39 - 28-Aug-26 |
| Buy* | 107 | 430.00p | Ordinary |
08:05:39 - 28-Aug-26 |
| Buy* | 9 | 430.00p | SI Trade |
08:05:39 - 28-Aug-26 |
| Buy* | 2 | 430.00p | SI Trade |
08:05:39 - 28-Aug-26 |
| Buy* | 1 | 430.00p | SI Trade |
08:05:39 - 28-Aug-26 |
| Unknown* | 0 | 430.00p | SI Trade |
08:05:39 - 28-Aug-26 |
| Unknown* | 0 | 430.00p | SI Trade |
08:05:39 - 28-Aug-26 |
| Unknown* | 0 | 415.00p | SI Trade |
08:05:39 - 28-Aug-26 |
| Unknown* | 0 | 430.00p | SI Trade |
08:05:39 - 28-Aug-26 |
| Sell* | 48 | 415.00p | SI Trade |
08:05:39 - 28-Aug-26 |
| Unknown* | 0 | 430.00p | SI Trade |
08:05:39 - 28-Aug-26 |
| Sell* | 7 | 415.00p | SI Trade |
08:05:39 - 28-Aug-26 |
| Unknown* | 0 | 430.00p | SI Trade |
08:05:39 - 28-Aug-26 |
| Unknown* | 0 | 430.00p | SI Trade |
08:05:39 - 28-Aug-26 |
| Buy* | 5,000 | 428.20p | Ordinary |
08:05:28 - 28-Aug-26 |
| Buy* | 250 | 428.00p | Ordinary |
08:04:11 - 28-Aug-26 |
| Buy* | 5 | 428.00p | Ordinary |
08:02:47 - 28-Aug-26 |
| Sell* | 274 | 420.3333p | Ordinary |
08:00:31 - 28-Aug-26 |
| Buy* | 520 | 424.38p | Ordinary |
08:00:07 - 28-Aug-26 |
| Buy* | 300 | 425.00p | Suspected BUY Trade |
16:38:14 - 27-Aug-26 |
| Buy* | 5,000 | 425.00p | Ordinary |
16:35:49 - 27-Aug-26 |
| Unknown* | 9,857 | 425.00p | Ordinary |
16:35:43 - 27-Aug-26 |
| Buy* | 11,000 | 425.00p | Suspected BUY Trade |
16:35:14 - 27-Aug-26 |
| Buy* | 2,257 | 421.99183p | Ordinary |
16:10:35 - 27-Aug-26 |
| Buy* | 263 | 421.98593p | Ordinary |
16:10:05 - 27-Aug-26 |
| Sell* | 73 | 419.60p | Ordinary |
15:56:32 - 27-Aug-26 |
| Sell* | 3,000 | 419.60p | Ordinary |
15:56:16 - 27-Aug-26 |
| Buy* | 2,000 | 420.00p | Ordinary |
15:55:37 - 27-Aug-26 |
| Buy* | 2,380 | 420.00p | Ordinary |
15:51:54 - 27-Aug-26 |
| Buy* | 902 | 419.95p | Ordinary |
15:49:19 - 27-Aug-26 |
| Buy* | 337 | 417.10p | Ordinary |
15:36:30 - 27-Aug-26 |
| Buy* | 500 | 419.90p | Ordinary |
15:35:26 - 27-Aug-26 |
| Buy* | 1,000 | 417.00p | Ordinary |
15:31:51 - 27-Aug-26 |
| Buy* | 2,500 | 419.00p | Ordinary |
15:31:43 - 27-Aug-26 |
| Buy* | 2,500 | 416.125p | Ordinary |
15:30:03 - 27-Aug-26 |
| Sell* | 1,000 | 416.80p | Ordinary |
15:28:25 - 27-Aug-26 |
| Buy* | 9 | 425.00p | SI Trade |
15:26:51 - 27-Aug-26 |
| Unknown* | 0 | 410.00p | SI Trade |
15:26:51 - 27-Aug-26 |
| Unknown* | 0 | 410.00p | SI Trade |
15:26:51 - 27-Aug-26 |
| Unknown* | 0 | 410.00p | SI Trade |
15:26:51 - 27-Aug-26 |
| Unknown* | 0 | 425.00p | SI Trade |
15:26:51 - 27-Aug-26 |
| Buy* | 4 | 425.00p | SI Trade |
15:26:51 - 27-Aug-26 |
| Buy* | 4 | 425.00p | SI Trade |
15:26:51 - 27-Aug-26 |
| Unknown* | 0 | 425.00p | SI Trade |
15:26:51 - 27-Aug-26 |
| Sell* | 9 | 416.125p | Ordinary |
15:26:08 - 27-Aug-26 |
| Sell* | 4,304 | 416.125p | Ordinary |
15:24:37 - 27-Aug-26 |
| Buy* | 2,380 | 420.00p | Ordinary |
15:18:23 - 27-Aug-26 |
| Buy* | 913 | 420.00p | Ordinary |
15:01:06 - 27-Aug-26 |
| Buy* | 14 | 420.00p | Ordinary |
14:42:51 - 27-Aug-26 |
| Sell* | 627 | 415.866p | Ordinary |
14:40:07 - 27-Aug-26 |
| Sell* | 2,404 | 415.70p | Ordinary |
14:20:31 - 27-Aug-26 |
| Buy* | 2,000 | 420.00p | Ordinary |
14:02:32 - 27-Aug-26 |
| Sell* | 1,388 | 415.55p | Ordinary |
14:00:44 - 27-Aug-26 |
| Buy* | 69 | 420.00p | Ordinary |
13:07:54 - 27-Aug-26 |
| Buy* | 2,000 | 420.00p | Ordinary |
13:07:18 - 27-Aug-26 |
| Buy* | 336 | 420.00p | Ordinary |
13:05:59 - 27-Aug-26 |
| Buy* | 60 | 420.00p | Ordinary |
13:04:35 - 27-Aug-26 |
| Buy* | 2,380 | 419.75p | Ordinary |
12:50:47 - 27-Aug-26 |
| Buy* | 2,000 | 419.75p | Ordinary |
12:34:43 - 27-Aug-26 |
| Buy* | 22 | 419.75p | Ordinary |
12:34:05 - 27-Aug-26 |
| Buy* | 279 | 419.75p | Ordinary |
12:27:36 - 27-Aug-26 |
| Buy* | 75 | 419.75p | Ordinary |
12:26:28 - 27-Aug-26 |
| Buy* | 250 | 419.75p | Ordinary |
12:25:26 - 27-Aug-26 |
| Buy* | 1,535 | 419.75p | Ordinary |
12:22:14 - 27-Aug-26 |
| Buy* | 179 | 419.75p | Ordinary |
12:18:10 - 27-Aug-26 |
| Buy* | 344 | 419.75p | Ordinary |
12:16:39 - 27-Aug-26 |
| Sell* | 1,485 | 413.675p | Ordinary |
12:05:49 - 27-Aug-26 |
| Sell* | 3,000 | 417.345p | Ordinary |
11:56:40 - 27-Aug-26 |
| Sell* | 31 | 417.345p | Ordinary |
11:51:09 - 27-Aug-26 |
| Sell* | 622 | 417.345p | Ordinary |
11:50:20 - 27-Aug-26 |
| Sell* | 594 | 417.345p | Ordinary |
11:49:12 - 27-Aug-26 |
| Sell* | 10 | 417.345p | Ordinary |
11:44:04 - 27-Aug-26 |
| Sell* | 326 | 417.345p | Ordinary |
11:39:45 - 27-Aug-26 |
| Sell* | 21 | 417.345p | Ordinary |
11:35:13 - 27-Aug-26 |
| Sell* | 33 | 417.345p | Ordinary |
11:24:03 - 27-Aug-26 |
| Sell* | 4 | 417.345p | Ordinary |
11:19:51 - 27-Aug-26 |
| Sell* | 5,069 | 413.00p | Ordinary |
11:11:46 - 27-Aug-26 |
| Sell* | 361 | 413.855p | Ordinary |
11:11:06 - 27-Aug-26 |
| Sell* | 2,467 | 413.855p | Ordinary |
11:06:51 - 27-Aug-26 |
| Sell* | 1,020 | 413.65p | Ordinary |
11:00:59 - 27-Aug-26 |
| Buy* | 250 | 418.445p | Ordinary |
11:00:32 - 27-Aug-26 |