Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Asian Mining PLC (AAZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 540 414.00p Suspected BUY Trade
 16:35:13 - 09-Oct-26
Buy* 175 411.30p Ordinary
 16:19:12 - 09-Oct-26
Buy* 264 411.30p Ordinary
 16:10:30 - 09-Oct-26
Sell* 1,474 407.00p Negotiated Trade
 16:09:06 - 09-Oct-26
Sell* 1,000 408.89p Ordinary
 16:03:26 - 09-Oct-26
Buy* 1,214 411.30p Ordinary
 15:56:32 - 09-Oct-26
Buy* 1,301 415.00p Ordinary
 15:52:37 - 09-Oct-26
Buy* 1,000 412.00p Ordinary
 15:40:44 - 09-Oct-26
Sell* 100 406.55p Ordinary
 15:38:50 - 09-Oct-26
Sell* 100 406.55p Ordinary
 15:37:03 - 09-Oct-26
Buy* 205 412.345p Ordinary
 15:05:19 - 09-Oct-26
Sell* 1,474 410.00p Ordinary
 13:38:57 - 09-Oct-26
Buy* 606 412.345p Ordinary
 13:00:33 - 09-Oct-26
Sell* 96 408.89p Ordinary
 12:59:18 - 09-Oct-26
Buy* 376 412.345p Ordinary
 12:18:09 - 09-Oct-26
Buy* 1,000 412.345p Ordinary
 12:02:25 - 09-Oct-26
Buy* 1 412.345p Ordinary
 11:26:27 - 09-Oct-26
Sell* 1,098 408.855p Ordinary
 10:47:00 - 09-Oct-26
Sell* 250 408.80p Ordinary
 09:35:34 - 09-Oct-26
Sell* 250 408.80p Ordinary
 09:20:57 - 09-Oct-26
Buy* 250 411.16p Ordinary
 09:08:14 - 09-Oct-26
Buy* 82 413.845p Ordinary
 08:44:59 - 09-Oct-26
Buy* 2,539 411.00p Ordinary
 08:40:05 - 09-Oct-26
Buy* 6 414.00p Ordinary
 08:18:07 - 09-Oct-26
Buy* 1 414.00p Ordinary
 08:17:54 - 09-Oct-26
Buy* 7 413.845p Ordinary
 08:00:28 - 09-Oct-26
Sell* 300 410.00p Ordinary
 16:37:23 - 08-Oct-26
Sell* 100 408.75p Ordinary
 16:28:30 - 08-Oct-26
Buy* 603 413.845p Ordinary
 16:27:18 - 08-Oct-26
Sell* 1,230 409.76187p Ordinary
 16:14:14 - 08-Oct-26
Sell* 100 408.75p Ordinary
 15:59:43 - 08-Oct-26
Sell* 1 408.75p Ordinary
 15:55:23 - 08-Oct-26
Buy* 2 415.00p SI Trade
 15:54:15 - 08-Oct-26
Sell* 4 405.00p SI Trade
 15:54:15 - 08-Oct-26
Unknown* 0 415.00p SI Trade
 15:54:15 - 08-Oct-26
Sell* 100 411.75p Ordinary
 15:43:14 - 08-Oct-26
Sell* 30 411.75p Ordinary
 15:37:13 - 08-Oct-26
Sell* 100 411.75p Ordinary
 15:33:53 - 08-Oct-26
Sell* 500 411.75p Ordinary
 15:33:18 - 08-Oct-26
Sell* 500 411.75p Ordinary
 15:31:00 - 08-Oct-26
Sell* 1,000 411.75p Ordinary
 15:26:30 - 08-Oct-26
Buy* 1 417.45p Ordinary
 15:11:58 - 08-Oct-26
Sell* 935 405.00p Ordinary
 14:59:30 - 08-Oct-26
Buy* 717 417.45p Ordinary
 14:11:01 - 08-Oct-26
Buy* 717 417.45p Ordinary
 14:07:56 - 08-Oct-26
Buy* 718 417.00p Ordinary
 14:06:34 - 08-Oct-26
Sell* 15 411.125p Ordinary
 14:04:37 - 08-Oct-26
Buy* 200 414.00p Suspected BUY Trade
 14:00:07 - 08-Oct-26
Buy* 25 417.45p Ordinary
 13:58:16 - 08-Oct-26
Buy* 1 417.45p Ordinary
 13:47:37 - 08-Oct-26
Buy* 125 417.00p Ordinary
 13:43:20 - 08-Oct-26
Sell* 4,000 411.25p Ordinary
 13:35:52 - 08-Oct-26
Buy* 400 417.45p Ordinary
 13:33:15 - 08-Oct-26
Sell* 100 411.125p Ordinary
 13:28:49 - 08-Oct-26
Buy* 800 417.45p Ordinary
 13:21:50 - 08-Oct-26
Buy* 1,300 414.75p Ordinary
 13:13:54 - 08-Oct-26
Buy* 100 414.75p Ordinary
 13:09:09 - 08-Oct-26
Buy* 1 417.45p Ordinary
 12:58:46 - 08-Oct-26
Buy* 19 417.45p Ordinary
 12:57:07 - 08-Oct-26
Sell* 100 411.125p Ordinary
 12:37:09 - 08-Oct-26
Sell* 100 411.125p Ordinary
 12:33:47 - 08-Oct-26
Buy* 300 414.00p Suspected BUY Trade
 11:00:26 - 08-Oct-26
Sell* 3,000 411.00p Ordinary
 10:33:17 - 08-Oct-26
Buy* 2 420.00p SI Trade
 10:32:27 - 08-Oct-26
Sell* 8 400.00p SI Trade
 10:32:27 - 08-Oct-26
Buy* 16 420.00p SI Trade
 10:32:27 - 08-Oct-26
Buy* 3 420.00p SI Trade
 10:32:27 - 08-Oct-26
Unknown* 0 420.00p SI Trade
 10:32:27 - 08-Oct-26
Sell* 2 400.00p SI Trade
 10:32:27 - 08-Oct-26
Buy* 2 420.00p SI Trade
 10:32:27 - 08-Oct-26
Buy* 19 420.00p SI Trade
 10:32:27 - 08-Oct-26
Sell* 4,818 414.95p Ordinary
 10:04:50 - 08-Oct-26
Sell* 616 410.30p Ordinary
 10:03:42 - 08-Oct-26
Unknown* 16,777 412.00p SI Trade
 09:50:15 - 08-Oct-26
Sell* 2,670 412.00p Ordinary
 09:49:52 - 08-Oct-26
Unknown* 10,000 411.42p SI Trade
 09:42:19 - 08-Oct-26
Sell* 3,000 412.00p Ordinary
 09:41:44 - 08-Oct-26
Sell* 25 413.845p Ordinary
 09:24:12 - 08-Oct-26
Sell* 100 410.30p Ordinary
 09:22:30 - 08-Oct-26
Sell* 250 410.70p Ordinary
 09:00:27 - 08-Oct-26
Sell* 150 410.30p Ordinary
 08:47:18 - 08-Oct-26
Sell* 500 410.70p Ordinary
 08:44:24 - 08-Oct-26
Sell* 100 410.30p Ordinary
 08:40:36 - 08-Oct-26
Sell* 112 410.30p Ordinary
 08:37:55 - 08-Oct-26
Sell* 100 410.30p Ordinary
 08:33:53 - 08-Oct-26
Sell* 8 410.30p Ordinary
 08:31:06 - 08-Oct-26
Sell* 100 410.30p Ordinary
 08:30:17 - 08-Oct-26
Sell* 100 410.30p Ordinary
 08:28:32 - 08-Oct-26
Sell* 191 410.30p Ordinary
 08:21:14 - 08-Oct-26
Sell* 1,000 411.00p Ordinary
 08:06:53 - 08-Oct-26
Sell* 1,000 411.00p Ordinary
 08:05:14 - 08-Oct-26
Sell* 772 410.00p Ordinary
 08:02:47 - 08-Oct-26
Sell* 360 414.00p Ordinary
 16:37:06 - 07-Oct-26
Sell* 757 414.00p Uncrossing Trade
 16:35:04 - 07-Oct-26
Sell* 50 413.845p Ordinary
 16:29:45 - 07-Oct-26
Sell* 2,190 411.00p Ordinary
 16:13:07 - 07-Oct-26
Sell* 600 410.30p Ordinary
 16:10:57 - 07-Oct-26
Sell* 1 410.30p Ordinary
 15:55:18 - 07-Oct-26
Unknown* 9,155 410.55p SI Trade
 15:46:40 - 07-Oct-26
Sell* 3,850 410.00p Ordinary
 15:45:43 - 07-Oct-26
Sell* 1 413.845p Ordinary
 15:14:12 - 07-Oct-26
Sell* 250 411.00p Ordinary
 15:02:45 - 07-Oct-26
Sell* 959 411.00p Ordinary
 14:16:45 - 07-Oct-26
Sell* 1,449 413.845p Ordinary
 14:13:54 - 07-Oct-26
Sell* 200 414.00p Uncrossing Trade
 14:00:20 - 07-Oct-26
Sell* 250 413.845p Ordinary
 13:48:16 - 07-Oct-26
Sell* 23 410.00p SI Trade
 13:48:15 - 07-Oct-26
Sell* 8 410.00p SI Trade
 13:48:15 - 07-Oct-26
Unknown* 0 420.00p SI Trade
 13:48:15 - 07-Oct-26
Buy* 1 420.00p SI Trade
 13:48:15 - 07-Oct-26
Unknown* 0 410.00p SI Trade
 13:48:15 - 07-Oct-26
Sell* 2 410.00p SI Trade
 13:48:15 - 07-Oct-26
Unknown* 0 410.00p SI Trade
 13:48:15 - 07-Oct-26
Buy* 23 420.00p SI Trade
 13:48:15 - 07-Oct-26
Sell* 3,408 411.00p Ordinary
 13:13:20 - 07-Oct-26
Sell* 4,052 410.50p SI Trade
 13:00:11 - 07-Oct-26
Sell* 264 413.845p Ordinary
 11:09:04 - 07-Oct-26
Sell* 3,500 410.66p Ordinary
 10:54:40 - 07-Oct-26
Unknown* 8,358 418.65p Ordinary
 10:10:07 - 07-Oct-26
Buy* 89 415.00p Ordinary
 09:40:32 - 07-Oct-26
Sell* 667 414.80p Ordinary
 09:37:03 - 07-Oct-26
Sell* 19 414.80p Ordinary
 09:30:56 - 07-Oct-26
Sell* 250 414.80p Ordinary
 09:30:03 - 07-Oct-26
Sell* 1,230 413.70p Ordinary
 09:24:18 - 07-Oct-26
Sell* 14 414.80p Ordinary
 09:20:09 - 07-Oct-26
Sell* 3 414.80p Ordinary
 08:31:07 - 07-Oct-26
Sell* 350 410.00p Ordinary
 08:09:33 - 07-Oct-26
Buy* 2 420.00p SI Trade
 08:09:32 - 07-Oct-26
Unknown* 0 410.00p SI Trade
 08:09:32 - 07-Oct-26
Sell* 348 410.00p SI Trade
 08:09:32 - 07-Oct-26
Sell* 3 410.00p SI Trade
 08:09:32 - 07-Oct-26
Unknown* 0 420.00p SI Trade
 08:09:32 - 07-Oct-26
Buy* 1 420.00p SI Trade
 08:09:32 - 07-Oct-26
Buy* 1 420.00p SI Trade
 08:09:32 - 07-Oct-26
Unknown* 0 410.00p SI Trade
 08:09:32 - 07-Oct-26
Sell* 4,052 410.50p Ordinary
 08:09:29 - 07-Oct-26
Unknown* 500 415.00p OTC Trade
 17:09:08 - 06-Oct-26
Sell* 24 410.30p Ordinary
 15:59:38 - 06-Oct-26
Sell* 60 413.70p Ordinary
 15:49:32 - 06-Oct-26
Sell* 500 413.70p Ordinary
 15:34:50 - 06-Oct-26
Sell* 5 410.30p Ordinary
 15:25:42 - 06-Oct-26
Sell* 500 410.50p Ordinary
 15:25:27 - 06-Oct-26
Sell* 181 410.00p Ordinary
 15:21:49 - 06-Oct-26
Buy* 1,932 413.888p Ordinary
 15:21:08 - 06-Oct-26
Unknown* 7,000 410.00p SI Trade
 15:19:59 - 06-Oct-26
Unknown* 10,000 410.00p Ordinary
 15:19:49 - 06-Oct-26
Unknown* 5,000 412.50p Ordinary
 15:19:45 - 06-Oct-26
Sell* 500 409.75p Ordinary
 15:15:39 - 06-Oct-26
Buy* 1 415.00p SI Trade
 15:04:22 - 06-Oct-26
Sell* 91 405.00p SI Trade
 15:04:22 - 06-Oct-26
Buy* 1 415.00p SI Trade
 15:04:22 - 06-Oct-26
Sell* 28 405.00p SI Trade
 15:04:22 - 06-Oct-26
Sell* 300 405.125p Ordinary
 14:03:13 - 06-Oct-26
Buy* 72 409.00p Ordinary
 13:36:56 - 06-Oct-26
Sell* 1,200 405.125p Ordinary
 13:30:14 - 06-Oct-26
Sell* 175 400.00p Ordinary
 13:23:43 - 06-Oct-26
Buy* 487 409.00p Ordinary
 13:15:46 - 06-Oct-26
Sell* 69 405.125p Ordinary
 11:22:53 - 06-Oct-26
Sell* 6 400.00p SI Trade
 11:18:43 - 06-Oct-26
Sell* 9 400.00p SI Trade
 11:18:43 - 06-Oct-26
Unknown* 7,332 409.00p Ordinary
 11:18:29 - 06-Oct-26
Buy* 300 405.125p Ordinary
 10:56:57 - 06-Oct-26
Buy* 250 405.125p Ordinary
 10:56:26 - 06-Oct-26
Buy* 1,225 405.125p Ordinary
 10:52:59 - 06-Oct-26
Buy* 89 408.888p Ordinary
 09:55:58 - 06-Oct-26
Buy* 601 408.888p Ordinary
 09:44:55 - 06-Oct-26
Buy* 3,500 409.00p Ordinary
 09:17:01 - 06-Oct-26
Buy* 8 410.00p SI Trade
 09:16:19 - 06-Oct-26
Unknown* 10,000 405.00p Ordinary
 09:14:16 - 06-Oct-26
Sell* 610 408.675p Ordinary
 09:10:34 - 06-Oct-26
Buy* 2 415.00p SI Trade
 09:07:45 - 06-Oct-26
Unknown* 0 415.00p SI Trade
 09:07:45 - 06-Oct-26
Buy* 3 415.00p SI Trade
 09:07:45 - 06-Oct-26
Sell* 4 405.00p SI Trade
 09:07:45 - 06-Oct-26
Unknown* 0 415.00p SI Trade
 09:07:45 - 06-Oct-26
Sell* 1,637 406.50p Ordinary
 09:07:31 - 06-Oct-26
Sell* 121 408.675p Ordinary
 08:39:09 - 06-Oct-26
Sell* 500 405.00p Ordinary
 08:35:11 - 06-Oct-26
Sell* 65 405.10p Ordinary
 08:32:07 - 06-Oct-26
Sell* 472 405.00p Ordinary
 08:11:30 - 06-Oct-26
Sell* 408 405.00p Ordinary
 08:06:01 - 06-Oct-26
Sell* 734 408.675p Ordinary
 08:03:52 - 06-Oct-26
Buy* 109 414.00p Ordinary
 08:01:52 - 06-Oct-26
Buy* 353 414.00p Ordinary
 08:01:45 - 06-Oct-26
Sell* 2,500 410.00p Ordinary
 16:38:11 - 05-Oct-26
Sell* 3,500 408.00p Uncrossing Trade
 16:35:16 - 05-Oct-26
Sell* 610 408.675p Ordinary
 16:28:22 - 05-Oct-26
Buy* 742 414.305p Ordinary
 16:21:51 - 05-Oct-26
Sell* 1 408.675p Ordinary
 15:55:21 - 05-Oct-26
Buy* 24 415.00p SI Trade
 15:18:44 - 05-Oct-26
Unknown* 0 415.00p SI Trade
 15:18:44 - 05-Oct-26
Sell* 3 405.00p SI Trade
 15:18:44 - 05-Oct-26
Buy* 3 415.00p SI Trade
 15:18:44 - 05-Oct-26
Buy* 2 415.00p SI Trade
 15:18:44 - 05-Oct-26
Sell* 1 407.25p Ordinary
 15:11:30 - 05-Oct-26
Sell* 142 405.00p Ordinary
 13:40:20 - 05-Oct-26
Sell* 250 405.00p Ordinary
 13:18:53 - 05-Oct-26
Sell* 4 409.80p Ordinary
 13:12:44 - 05-Oct-26
Sell* 1,218 410.00p Ordinary
 12:59:50 - 05-Oct-26
Sell* 1 410.70p Ordinary
 12:50:51 - 05-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45