Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Asian Mining PLC (AAZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 869 425.00p Uncrossing Trade
 16:35:25 - 17-Jul-26
Sell* 2,488 422.225p Ordinary
 16:27:47 - 17-Jul-26
Sell* 870 423.00p Negotiated Trade
 16:27:29 - 17-Jul-26
Buy* 600 427.00p Ordinary
 16:25:23 - 17-Jul-26
Buy* 1,168 427.45p Ordinary
 16:12:55 - 17-Jul-26
Sell* 1,210 423.00p Negotiated Trade
 16:11:35 - 17-Jul-26
Sell* 1,210 423.00p Ordinary
 16:10:11 - 17-Jul-26
Buy* 120 430.00p Suspected BUY Trade
 16:08:09 - 17-Jul-26
Sell* 2,874 421.10p Ordinary
 15:58:32 - 17-Jul-26
Sell* 500 423.00p Ordinary
 15:34:12 - 17-Jul-26
Sell* 500 423.00p Ordinary
 15:15:14 - 17-Jul-26
Sell* 237 423.00p Ordinary
 15:15:13 - 17-Jul-26
Buy* 6 430.00p SI Trade
 14:40:02 - 17-Jul-26
Unknown* 0 420.00p SI Trade
 14:40:02 - 17-Jul-26
Buy* 23 430.00p SI Trade
 14:40:02 - 17-Jul-26
Unknown* 0 430.00p SI Trade
 14:40:02 - 17-Jul-26
Unknown* 0 420.00p SI Trade
 14:40:02 - 17-Jul-26
Buy* 250 424.75p Ordinary
 14:39:41 - 17-Jul-26
Buy* 101 424.95p Ordinary
 14:28:40 - 17-Jul-26
Buy* 4,063 424.50p Ordinary
 14:16:04 - 17-Jul-26
Sell* 2,000 422.00p Ordinary
 14:07:52 - 17-Jul-26
Sell* 15 420.00p SI Trade
 14:06:29 - 17-Jul-26
Sell* 30 420.00p SI Trade
 14:06:29 - 17-Jul-26
Sell* 2,000 423.00p Ordinary
 14:06:24 - 17-Jul-26
Buy* 100 428.45p Ordinary
 14:03:57 - 17-Jul-26
Buy* 1 427.00p Suspected BUY Trade
 14:00:20 - 17-Jul-26
Sell* 500 422.75p Ordinary
 13:43:10 - 17-Jul-26
Buy* 3 430.00p SI Trade
 13:28:48 - 17-Jul-26
Buy* 1 430.00p SI Trade
 13:28:48 - 17-Jul-26
Unknown* 0 430.00p SI Trade
 13:28:48 - 17-Jul-26
Sell* 9 420.00p Ordinary
 13:19:31 - 17-Jul-26
Sell* 1,000 422.75p Ordinary
 13:10:45 - 17-Jul-26
Buy* 99 431.445p Ordinary
 13:00:05 - 17-Jul-26
Buy* 2,000 427.88p Ordinary
 12:39:28 - 17-Jul-26
Buy* 100 431.445p Ordinary
 12:32:56 - 17-Jul-26
Buy* 180 430.05p Ordinary
 12:30:15 - 17-Jul-26
Buy* 100 431.445p Ordinary
 12:27:18 - 17-Jul-26
Buy* 1 431.445p Ordinary
 11:11:56 - 17-Jul-26
Buy* 463 431.445p Ordinary
 10:37:56 - 17-Jul-26
Sell* 5,000 424.00p Ordinary
 10:18:47 - 17-Jul-26
Unknown* 0 435.00p SI Trade
 09:57:32 - 17-Jul-26
Buy* 11 435.00p SI Trade
 09:57:32 - 17-Jul-26
Buy* 1 435.00p SI Trade
 09:57:32 - 17-Jul-26
Buy* 78 435.00p SI Trade
 09:57:32 - 17-Jul-26
Sell* 5,000 426.00p Ordinary
 09:46:39 - 17-Jul-26
Buy* 200 427.88p Ordinary
 09:36:20 - 17-Jul-26
Buy* 2,000 431.85p Ordinary
 09:16:13 - 17-Jul-26
Buy* 500 427.50p Ordinary
 09:15:54 - 17-Jul-26
Unknown* 10,000 433.45p Ordinary
 09:15:27 - 17-Jul-26
Buy* 239 435.00p Suspected BUY Trade
 09:00:08 - 17-Jul-26
Sell* 1,300 427.00p Ordinary
 08:51:22 - 17-Jul-26
Sell* 62 427.00p Ordinary
 08:49:56 - 17-Jul-26
Unknown* 11,574 425.70p Ordinary
 08:47:10 - 17-Jul-26
Sell* 200 427.00p Ordinary
 08:40:55 - 17-Jul-26
Unknown* 0 420.00p SI Trade
 08:27:17 - 17-Jul-26
Buy* 29 435.00p SI Trade
 08:27:17 - 17-Jul-26
Buy* 4,395 432.00p Ordinary
 08:26:59 - 17-Jul-26
Buy* 2,320 429.00p Ordinary
 08:23:13 - 17-Jul-26
Buy* 8 434.00p Ordinary
 08:17:02 - 17-Jul-26
Buy* 4 434.00p Ordinary
 08:16:25 - 17-Jul-26
Sell* 423 426.666p Ordinary
 08:14:52 - 17-Jul-26
Sell* 300 426.50p Ordinary
 08:05:07 - 17-Jul-26
Buy* 43 435.00p SI Trade
 08:04:55 - 17-Jul-26
Sell* 4 420.00p SI Trade
 08:04:55 - 17-Jul-26
Unknown* 0 420.00p SI Trade
 08:04:55 - 17-Jul-26
Buy* 8 435.00p SI Trade
 08:04:55 - 17-Jul-26
Buy* 3 435.00p SI Trade
 08:04:55 - 17-Jul-26
Unknown* 0 435.00p SI Trade
 08:04:55 - 17-Jul-26
Buy* 298 435.00p Ordinary
 08:04:55 - 17-Jul-26
Buy* 137 435.00p SI Trade
 08:04:55 - 17-Jul-26
Unknown* 0 435.00p SI Trade
 08:04:55 - 17-Jul-26
Buy* 113 435.00p SI Trade
 08:04:55 - 17-Jul-26
Buy* 1,577 435.00p Ordinary
 08:02:07 - 17-Jul-26
Buy* 246 429.00p Ordinary
 08:00:12 - 17-Jul-26
Buy* 1,152 435.00p Ordinary
 08:00:00 - 17-Jul-26
Unknown* 638 425.00p Ordinary
 16:37:47 - 16-Jul-26
Buy* 10 430.00p Ordinary
 16:32:31 - 16-Jul-26
Buy* 73 426.50p Ordinary
 16:13:21 - 16-Jul-26
Buy* 68 426.50p Ordinary
 16:12:48 - 16-Jul-26
Buy* 2 429.00p Ordinary
 16:07:42 - 16-Jul-26
Unknown* 200 425.00p Ordinary
 16:05:00 - 16-Jul-26
Buy* 616 430.00p Ordinary
 16:02:55 - 16-Jul-26
Buy* 377 426.50p Ordinary
 15:53:35 - 16-Jul-26
Buy* 4 426.50p Ordinary
 15:42:16 - 16-Jul-26
Buy* 2,000 428.475p Ordinary
 15:30:39 - 16-Jul-26
Sell* 102 425.05p Ordinary
 15:01:22 - 16-Jul-26
Sell* 504 425.00p Ordinary
 14:53:01 - 16-Jul-26
Buy* 24 430.00p SI Trade
 14:51:40 - 16-Jul-26
Sell* 250 425.00p SI Trade
 14:51:40 - 16-Jul-26
Buy* 1,000 429.00p Ordinary
 14:45:52 - 16-Jul-26
Sell* 577 423.00p Ordinary
 14:30:42 - 16-Jul-26
Buy* 6 429.00p Ordinary
 14:27:09 - 16-Jul-26
Sell* 105 422.75p Ordinary
 14:12:50 - 16-Jul-26
Buy* 2,333 428.45p Ordinary
 13:44:21 - 16-Jul-26
Sell* 2 420.00p SI Trade
 13:33:55 - 16-Jul-26
Sell* 7 420.00p SI Trade
 13:33:55 - 16-Jul-26
Sell* 332 420.15p Ordinary
 13:32:39 - 16-Jul-26
Unknown* 10,000 427.00p Ordinary
 13:31:35 - 16-Jul-26
Buy* 1,000 426.45p Ordinary
 13:28:06 - 16-Jul-26
Buy* 1,000 424.66p Ordinary
 13:00:39 - 16-Jul-26
Buy* 2,000 423.75p Ordinary
 12:57:30 - 16-Jul-26
Sell* 2,500 418.55p Ordinary
 12:40:17 - 16-Jul-26
Buy* 4,700 424.00p Ordinary
 12:33:30 - 16-Jul-26
Buy* 1,017 424.00p Ordinary
 12:31:08 - 16-Jul-26
Sell* 150 417.175p Ordinary
 12:22:15 - 16-Jul-26
Buy* 706 424.00p Ordinary
 11:57:58 - 16-Jul-26
Sell* 88 417.00p Ordinary
 11:45:47 - 16-Jul-26
Buy* 470 424.66p Ordinary
 10:32:25 - 16-Jul-26
Sell* 2,494 420.10p Ordinary
 10:10:17 - 16-Jul-26
Buy* 1,000 426.00p Ordinary
 10:03:47 - 16-Jul-26
Buy* 57 426.45p Ordinary
 09:42:21 - 16-Jul-26
Sell* 5,000 420.10p Ordinary
 09:39:53 - 16-Jul-26
Buy* 1,169 427.40p Ordinary
 09:38:02 - 16-Jul-26
Sell* 5,000 422.00p Ordinary
 09:36:47 - 16-Jul-26
Sell* 687 422.00p Ordinary
 09:36:17 - 16-Jul-26
Sell* 20 420.00p SI Trade
 09:35:04 - 16-Jul-26
Sell* 4 420.00p SI Trade
 09:35:04 - 16-Jul-26
Sell* 256 420.00p SI Trade
 09:35:04 - 16-Jul-26
Sell* 5,165 425.25p Ordinary
 09:33:53 - 16-Jul-26
Sell* 25 425.05p Ordinary
 09:14:24 - 16-Jul-26
Buy* 115 428.45p Ordinary
 09:01:58 - 16-Jul-26
Buy* 466 428.45p Ordinary
 09:01:49 - 16-Jul-26
Buy* 4 428.45p Ordinary
 09:00:30 - 16-Jul-26
Buy* 2,300 429.75p Ordinary
 08:58:53 - 16-Jul-26
Sell* 2 425.00p SI Trade
 08:58:53 - 16-Jul-26
Sell* 5,000 426.775p Ordinary
 08:58:30 - 16-Jul-26
Sell* 5,000 426.75p Ordinary
 08:55:57 - 16-Jul-26
Buy* 5,000 431.45p Ordinary
 08:48:26 - 16-Jul-26
Unknown* 0 435.00p SI Trade
 08:45:06 - 16-Jul-26
Buy* 6 435.00p SI Trade
 08:45:06 - 16-Jul-26
Unknown* 0 435.00p SI Trade
 08:45:06 - 16-Jul-26
Unknown* 0 435.00p SI Trade
 08:45:06 - 16-Jul-26
Unknown* 0 435.00p SI Trade
 08:45:06 - 16-Jul-26
Buy* 57 435.00p SI Trade
 08:45:06 - 16-Jul-26
Unknown* 0 435.00p SI Trade
 08:45:06 - 16-Jul-26
Unknown* 0 425.00p SI Trade
 08:45:06 - 16-Jul-26
Buy* 1 435.00p SI Trade
 08:45:06 - 16-Jul-26
Buy* 69 435.00p SI Trade
 08:45:06 - 16-Jul-26
Unknown* 0 435.00p SI Trade
 08:45:06 - 16-Jul-26
Sell* 228 425.00p SI Trade
 08:45:06 - 16-Jul-26
Sell* 2,000 430.00p Ordinary
 08:45:02 - 16-Jul-26
Sell* 2,000 430.55p Ordinary
 08:38:55 - 16-Jul-26
Buy* 1,000 433.00p Ordinary
 08:36:39 - 16-Jul-26
Buy* 29 433.25p Ordinary
 08:35:48 - 16-Jul-26
Sell* 2,341 431.015p Ordinary
 08:33:43 - 16-Jul-26
Sell* 25 431.015p Ordinary
 08:23:26 - 16-Jul-26
Sell* 25 431.015p Ordinary
 08:21:40 - 16-Jul-26
Sell* 1,000 431.015p Ordinary
 08:21:05 - 16-Jul-26
Buy* 169 433.40p Ordinary
 08:17:19 - 16-Jul-26
Buy* 258 433.40p Ordinary
 08:15:49 - 16-Jul-26
Buy* 1 434.00p Ordinary
 08:10:56 - 16-Jul-26
Buy* 3 435.00p Ordinary
 08:10:01 - 16-Jul-26
Buy* 22 433.50p Ordinary
 08:09:58 - 16-Jul-26
Buy* 229 433.50p Ordinary
 08:05:04 - 16-Jul-26
Buy* 46 433.60p Ordinary
 08:03:30 - 16-Jul-26
Buy* 183 433.60p Ordinary
 08:00:08 - 16-Jul-26
Buy* 620 435.00p Ordinary
 08:00:00 - 16-Jul-26
Buy* 446 435.00p Suspected BUY Trade
 16:35:10 - 15-Jul-26
Unknown* 300 432.50p Ordinary
 16:20:59 - 15-Jul-26
Sell* 1,000 431.015p Ordinary
 16:20:56 - 15-Jul-26
Buy* 4 433.75p Ordinary
 16:08:43 - 15-Jul-26
Buy* 242 433.75p Ordinary
 16:05:42 - 15-Jul-26
Unknown* 10,000 431.00p Ordinary
 16:00:18 - 15-Jul-26
Sell* 1,000 431.015p Ordinary
 15:55:06 - 15-Jul-26
Sell* 1,000 431.015p Ordinary
 15:50:40 - 15-Jul-26
Unknown* 500 432.50p Ordinary
 15:50:12 - 15-Jul-26
Buy* 115 433.75p Ordinary
 15:49:46 - 15-Jul-26
Unknown* 250 432.50p Ordinary
 15:48:26 - 15-Jul-26
Unknown* 372 432.50p Ordinary
 15:40:21 - 15-Jul-26
Sell* 182 430.00p Ordinary
 15:33:16 - 15-Jul-26
Sell* 500 430.05p Ordinary
 15:32:36 - 15-Jul-26
Sell* 1,000 430.05p Ordinary
 15:32:36 - 15-Jul-26
Unknown* 0 430.00p SI Trade
 15:32:35 - 15-Jul-26
Sell* 1 430.00p SI Trade
 15:32:35 - 15-Jul-26
Buy* 100 435.00p SI Trade
 15:32:35 - 15-Jul-26
Buy* 6 435.00p SI Trade
 15:32:35 - 15-Jul-26
Buy* 4,608 434.00p Ordinary
 15:32:29 - 15-Jul-26
Buy* 692 432.11p Ordinary
 15:31:07 - 15-Jul-26
Buy* 103 432.11p Ordinary
 15:30:40 - 15-Jul-26
Sell* 250 429.11p Ordinary
 15:22:25 - 15-Jul-26
Sell* 609 429.11p Ordinary
 15:20:22 - 15-Jul-26
Sell* 500 429.11p Ordinary
 15:14:36 - 15-Jul-26
Buy* 231 432.145p Ordinary
 15:12:13 - 15-Jul-26
Unknown* 621 430.00p Negotiated Trade
 15:09:57 - 15-Jul-26
Unknown* 621 430.00p Ordinary
 15:09:45 - 15-Jul-26
Sell* 250 429.11p Ordinary
 15:07:41 - 15-Jul-26
Unknown* 5,000 435.00p SI Trade
 15:05:05 - 15-Jul-26
Buy* 5,000 435.00p SI Trade
 15:05:05 - 15-Jul-26
Buy* 1,000 432.333p Ordinary
 15:01:43 - 15-Jul-26
Sell* 500 428.90p Ordinary
 15:01:27 - 15-Jul-26
Buy* 1 433.45p Ordinary
 14:56:48 - 15-Jul-26
Buy* 46 433.45p Ordinary
 14:56:09 - 15-Jul-26
Sell* 1,000 428.80p Ordinary
 14:50:31 - 15-Jul-26
Sell* 1,000 428.55p Ordinary
 14:38:06 - 15-Jul-26
Buy* 2,000 433.45p Ordinary
 14:37:19 - 15-Jul-26
Buy* 625 433.45p Ordinary
 14:37:07 - 15-Jul-26
Sell* 409 425.00p Ordinary
 14:36:55 - 15-Jul-26
Sell* 1 425.00p SI Trade
 14:33:31 - 15-Jul-26
Sell* 40 425.00p SI Trade
 14:33:31 - 15-Jul-26
Sell* 98 425.00p SI Trade
 14:33:31 - 15-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13