Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Asian Mining PLC (AAZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,900 315.00p OTC Trade
 17:07:25 - 13-May-26
Unknown* 10,000 315.00p Negotiated Trade
 16:36:34 - 13-May-26
Buy* 400 315.00p Ordinary
 16:29:00 - 13-May-26
Buy* 794 314.10p Ordinary
 16:28:37 - 13-May-26
Buy* 500 314.00p Ordinary
 16:28:14 - 13-May-26
Buy* 1,000 314.00p Ordinary
 16:28:09 - 13-May-26
Buy* 500 314.00p Ordinary
 16:27:54 - 13-May-26
Buy* 1 315.00p SI Trade
 16:27:15 - 13-May-26
Sell* 2 310.00p SI Trade
 16:27:15 - 13-May-26
Unknown* 0 310.00p SI Trade
 16:27:15 - 13-May-26
Buy* 50 315.00p SI Trade
 16:27:15 - 13-May-26
Sell* 81 310.00p SI Trade
 16:27:15 - 13-May-26
Unknown* 3,229 310.00p Ordinary
 16:21:57 - 13-May-26
Unknown* 163 310.00p Ordinary
 16:21:12 - 13-May-26
Unknown* 164 310.00p Ordinary
 16:19:14 - 13-May-26
Sell* 1,000 309.25p Ordinary
 16:16:23 - 13-May-26
Buy* 1,000 314.00p Ordinary
 16:15:37 - 13-May-26
Buy* 1,500 314.20p Ordinary
 16:14:37 - 13-May-26
Sell* 2,000 308.751p Ordinary
 16:14:36 - 13-May-26
Sell* 6 308.75p Ordinary
 15:58:58 - 13-May-26
Unknown* 0 315.00p SI Trade
 15:57:04 - 13-May-26
Sell* 1,500 311.675p Ordinary
 15:57:02 - 13-May-26
Sell* 2,000 311.675p Ordinary
 15:57:00 - 13-May-26
Sell* 2,000 311.675p Ordinary
 15:56:58 - 13-May-26
Sell* 2,000 311.675p Ordinary
 15:56:56 - 13-May-26
Sell* 2,000 311.675p Ordinary
 15:56:54 - 13-May-26
Sell* 2,000 311.675p Ordinary
 15:56:53 - 13-May-26
Buy* 30 315.00p Ordinary
 15:55:03 - 13-May-26
Sell* 10 311.25p Ordinary
 15:55:01 - 13-May-26
Buy* 2,000 314.85p Ordinary
 15:54:37 - 13-May-26
Buy* 28 314.85p Ordinary
 15:44:26 - 13-May-26
Sell* 5,000 311.55p Ordinary
 15:44:08 - 13-May-26
Buy* 2,000 312.70p Ordinary
 15:44:08 - 13-May-26
Buy* 160 312.70p Ordinary
 15:44:08 - 13-May-26
Buy* 500 312.70p Ordinary
 15:44:08 - 13-May-26
Unknown* 10,000 312.70p Ordinary
 15:44:07 - 13-May-26
Unknown* 0 310.00p SI Trade
 15:44:07 - 13-May-26
Buy* 15 315.00p SI Trade
 15:44:07 - 13-May-26
Sell* 2 310.00p SI Trade
 15:44:07 - 13-May-26
Unknown* 0 310.00p SI Trade
 15:44:07 - 13-May-26
Sell* 48 310.00p SI Trade
 15:44:07 - 13-May-26
Buy* 16 315.00p SI Trade
 15:44:07 - 13-May-26
Buy* 44 315.00p SI Trade
 15:44:07 - 13-May-26
Buy* 792 314.85p Ordinary
 15:43:34 - 13-May-26
Buy* 500 314.85p Ordinary
 15:33:00 - 13-May-26
Buy* 12 314.85p Ordinary
 15:28:48 - 13-May-26
Buy* 1,000 314.85p Ordinary
 15:27:41 - 13-May-26
Buy* 500 314.85p Ordinary
 15:26:31 - 13-May-26
Sell* 1,137 300.00p Ordinary
 14:21:57 - 13-May-26
Buy* 150 314.85p Ordinary
 14:20:49 - 13-May-26
Buy* 326 308.888p Ordinary
 14:19:29 - 13-May-26
Buy* 1,295 309.00p Ordinary
 14:19:08 - 13-May-26
Buy* 55 308.888p Ordinary
 14:15:34 - 13-May-26
Buy* 99 308.888p Ordinary
 14:00:42 - 13-May-26
Sell* 99 300.00p Uncrossing Trade
 14:00:18 - 13-May-26
Buy* 1,000 308.888p Ordinary
 14:00:09 - 13-May-26
Buy* 1,697 308.666p Ordinary
 13:58:07 - 13-May-26
Buy* 350 314.00p Ordinary
 13:54:05 - 13-May-26
Buy* 1,800 308.5111p Ordinary
 13:53:33 - 13-May-26
Buy* 2,615 308.366p Ordinary
 13:48:31 - 13-May-26
Buy* 700 308.366p Ordinary
 13:44:28 - 13-May-26
Buy* 1,000 308.2667p Ordinary
 13:40:05 - 13-May-26
Buy* 1,241 314.50p Ordinary
 13:29:22 - 13-May-26
Unknown* 0 300.00p SI Trade
 13:27:41 - 13-May-26
Unknown* 10,000 309.50p Ordinary
 13:27:37 - 13-May-26
Sell* 34 300.00p SI Trade
 13:06:37 - 13-May-26
Buy* 4,749 307.70p Ordinary
 13:06:30 - 13-May-26
Unknown* 6,000 307.50p Ordinary
 13:06:14 - 13-May-26
Unknown* 1,000 307.50p Ordinary
 13:05:21 - 13-May-26
Sell* 1,631 307.00p Ordinary
 13:03:19 - 13-May-26
Sell* 299 300.00p Ordinary
 13:00:13 - 13-May-26
Buy* 319 313.40p Ordinary
 12:57:13 - 13-May-26
Buy* 796 313.50p Ordinary
 12:49:39 - 13-May-26
Buy* 320 309.85p Ordinary
 12:25:35 - 13-May-26
Buy* 805 310.00p Ordinary
 12:19:28 - 13-May-26
Buy* 1,173 306.345p Ordinary
 12:05:59 - 13-May-26
Buy* 116 306.345p Ordinary
 12:03:03 - 13-May-26
Buy* 1,000 306.20p Ordinary
 12:02:43 - 13-May-26
Buy* 7 306.20p Ordinary
 12:02:38 - 13-May-26
Buy* 23 306.20p Ordinary
 12:01:20 - 13-May-26
Sell* 506 301.30p Ordinary
 11:54:17 - 13-May-26
Buy* 1 306.345p Ordinary
 11:49:48 - 13-May-26
Sell* 161 295.00p Ordinary
 11:47:51 - 13-May-26
Sell* 32 295.00p SI Trade
 11:47:01 - 13-May-26
Sell* 3,322 301.11p Ordinary
 11:46:57 - 13-May-26
Buy* 13 306.345p Ordinary
 11:42:30 - 13-May-26
Sell* 4,000 301.00p Ordinary
 11:39:08 - 13-May-26
Sell* 500 301.00p Ordinary
 11:39:07 - 13-May-26
Sell* 1 300.00p SI Trade
 11:39:06 - 13-May-26
Sell* 138 300.00p SI Trade
 11:39:06 - 13-May-26
Buy* 7 310.00p SI Trade
 11:39:06 - 13-May-26
Unknown* 112 300.00p Ordinary
 11:26:56 - 13-May-26
Buy* 7,207 301.1111p Ordinary
 11:07:25 - 13-May-26
Buy* 814 306.345p Ordinary
 10:38:25 - 13-May-26
Buy* 651 306.345p Ordinary
 10:21:22 - 13-May-26
Buy* 6 310.00p SI Trade
 10:17:45 - 13-May-26
Unknown* 0 310.00p SI Trade
 10:17:45 - 13-May-26
Buy* 1,697 306.345p Ordinary
 10:02:21 - 13-May-26
Buy* 10 306.345p Ordinary
 09:58:07 - 13-May-26
Buy* 340 306.345p Ordinary
 09:37:48 - 13-May-26
Buy* 500 306.345p Ordinary
 09:34:41 - 13-May-26
Buy* 1,627 306.75p Ordinary
 09:27:54 - 13-May-26
Buy* 20 306.975p Ordinary
 09:07:11 - 13-May-26
Buy* 70 306.975p Ordinary
 09:07:01 - 13-May-26
Buy* 6,512 307.00p Ordinary
 09:03:45 - 13-May-26
Buy* 2,000 300.00p Ordinary
 09:02:52 - 13-May-26
Buy* 165 300.00p Ordinary
 08:58:13 - 13-May-26
Buy* 165 300.00p Ordinary
 08:57:52 - 13-May-26
Buy* 1,000 299.90p Ordinary
 08:39:00 - 13-May-26
Unknown* 0 300.00p SI Trade
 08:36:14 - 13-May-26
Unknown* 8,832 295.00p Ordinary
 08:36:08 - 13-May-26
Buy* 5,000 299.50p Ordinary
 08:36:04 - 13-May-26
Buy* 33 299.90p Ordinary
 08:35:04 - 13-May-26
Buy* 2,000 298.00p Ordinary
 08:33:28 - 13-May-26
Buy* 1 300.00p Ordinary
 08:16:05 - 13-May-26
Buy* 1 300.00p SI Trade
 08:16:05 - 13-May-26
Sell* 175 290.00p Ordinary
 08:14:14 - 13-May-26
Sell* 98 290.00p SI Trade
 08:14:12 - 13-May-26
Unknown* 0 300.00p SI Trade
 08:14:12 - 13-May-26
Unknown* 0 300.00p SI Trade
 08:14:12 - 13-May-26
Unknown* 0 290.00p SI Trade
 08:14:12 - 13-May-26
Buy* 1 300.00p Ordinary
 08:14:12 - 13-May-26
Sell* 87 290.00p SI Trade
 08:14:12 - 13-May-26
Unknown* 0 290.00p SI Trade
 08:14:12 - 13-May-26
Unknown* 0 300.00p SI Trade
 08:14:12 - 13-May-26
Unknown* 0 300.00p SI Trade
 08:14:12 - 13-May-26
Unknown* 0 290.00p SI Trade
 08:14:12 - 13-May-26
Buy* 1 300.00p SI Trade
 08:14:12 - 13-May-26
Buy* 2 300.00p SI Trade
 08:14:12 - 13-May-26
Unknown* 0 290.00p SI Trade
 08:14:12 - 13-May-26
Unknown* 0 300.00p SI Trade
 08:14:12 - 13-May-26
Unknown* 0 290.00p SI Trade
 08:14:12 - 13-May-26
Unknown* 0 300.00p SI Trade
 08:14:12 - 13-May-26
Buy* 50 300.00p SI Trade
 08:14:12 - 13-May-26
Buy* 1 300.00p SI Trade
 08:14:12 - 13-May-26
Unknown* 0 300.00p SI Trade
 08:14:12 - 13-May-26
Unknown* 0 300.00p SI Trade
 08:14:12 - 13-May-26
Buy* 500 299.00p Ordinary
 08:14:00 - 13-May-26
Buy* 1,679 297.45p Ordinary
 08:02:30 - 13-May-26
Buy* 100 297.45p Ordinary
 08:02:06 - 13-May-26
Buy* 169 297.45p Ordinary
 08:02:04 - 13-May-26
Buy* 3,750 298.00p Ordinary
 08:00:15 - 13-May-26
Unknown* 25,000 295.00p Negotiated Trade
 17:01:36 - 12-May-26
Buy* 810 299.00p Ordinary
 16:37:12 - 12-May-26
Unknown* 810 295.00p Negotiated Trade
 16:35:46 - 12-May-26
Buy* 2,000 298.00p Ordinary
 15:53:49 - 12-May-26
Buy* 1,680 297.45p Ordinary
 15:40:09 - 12-May-26
Buy* 367 297.45p Ordinary
 15:17:33 - 12-May-26
Buy* 672 296.50p Ordinary
 15:11:05 - 12-May-26
Buy* 8 300.00p Ordinary
 13:59:54 - 12-May-26
Sell* 8 292.1255p Ordinary
 13:46:09 - 12-May-26
Buy* 841 296.50p Ordinary
 13:43:57 - 12-May-26
Unknown* 1,000 295.00p Ordinary
 13:09:05 - 12-May-26
Sell* 6,000 294.70p Ordinary
 12:51:00 - 12-May-26
Sell* 4 290.00p SI Trade
 12:46:19 - 12-May-26
Unknown* 0 300.00p SI Trade
 12:46:19 - 12-May-26
Sell* 2 290.00p SI Trade
 12:46:19 - 12-May-26
Sell* 3,000 291.766p Ordinary
 12:32:52 - 12-May-26
Sell* 849 293.69p Ordinary
 12:29:43 - 12-May-26
Sell* 1,100 293.69p Ordinary
 11:57:15 - 12-May-26
Sell* 4,700 291.55p Ordinary
 11:55:33 - 12-May-26
Sell* 92 291.55p Ordinary
 11:34:04 - 12-May-26
Sell* 350 291.55p Ordinary
 11:22:53 - 12-May-26
Unknown* 6,000 295.00p Ordinary
 10:57:35 - 12-May-26
Sell* 273 291.00p Ordinary
 10:45:41 - 12-May-26
Buy* 1 300.00p SI Trade
 10:31:00 - 12-May-26
Sell* 2 290.00p SI Trade
 10:31:00 - 12-May-26
Sell* 84 293.69p Ordinary
 10:03:13 - 12-May-26
Buy* 3,600 297.45p Ordinary
 09:34:30 - 12-May-26
Sell* 1,958 290.55p Ordinary
 09:33:10 - 12-May-26
Sell* 1 290.00p SI Trade
 09:15:05 - 12-May-26
Unknown* 0 300.00p SI Trade
 09:15:05 - 12-May-26
Sell* 2,140 290.50p Ordinary
 09:14:38 - 12-May-26
Sell* 4,464 291.255p Ordinary
 09:12:07 - 12-May-26
Sell* 340 293.69p Ordinary
 09:10:21 - 12-May-26
Sell* 5,000 293.69p Ordinary
 09:08:28 - 12-May-26
Sell* 500 291.00p Ordinary
 09:04:50 - 12-May-26
Sell* 4,000 293.77p Ordinary
 09:04:24 - 12-May-26
Sell* 1,019 293.77p Ordinary
 09:03:47 - 12-May-26
Sell* 345 291.11p Ordinary
 09:02:58 - 12-May-26
Sell* 986 291.11p Ordinary
 09:02:58 - 12-May-26
Sell* 3 291.11p Ordinary
 09:00:22 - 12-May-26
Sell* 3 290.00p Uncrossing Trade
 09:00:12 - 12-May-26
Sell* 4,600 293.50p Ordinary
 08:59:07 - 12-May-26
Sell* 1,786 293.50p Ordinary
 08:55:02 - 12-May-26
Unknown* 4,000 295.00p Ordinary
 08:49:07 - 12-May-26
Buy* 1 296.70p Ordinary
 08:47:25 - 12-May-26
Buy* 1 296.70p Ordinary
 08:46:28 - 12-May-26
Buy* 500 296.70p Ordinary
 08:43:42 - 12-May-26
Buy* 700 297.00p Ordinary
 08:34:26 - 12-May-26
Buy* 2 297.44p Ordinary
 08:30:25 - 12-May-26
Buy* 165 297.44p Ordinary
 08:25:13 - 12-May-26
Buy* 32 297.44p Ordinary
 08:23:54 - 12-May-26
Unknown* 25,000 290.1316p Negotiated Trade
 08:21:05 - 12-May-26
Unknown* 0 295.00p SI Trade
 08:14:05 - 12-May-26
Buy* 116 305.00p SI Trade
 08:14:05 - 12-May-26
Unknown* 0 295.00p SI Trade
 08:14:05 - 12-May-26
Buy* 1 305.00p SI Trade
 08:14:05 - 12-May-26
Sell* 19 295.00p SI Trade
 08:14:05 - 12-May-26
Sell* 9 295.00p SI Trade
 08:14:05 - 12-May-26
FTSE 100 Latest
Value10,325.35
Change60.03