Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mkango Resources (MKA) Share Price

Intraday
Historical

Price	43.50p on 18-09-2026 at 18:15:05
Change	3.50p 8.43%
Buy	44.00p
Sell	43.00p

Last Trade:	Buy 12,000.00 at 45.00p
Day's Volume:	1,222,938
Last Close:	45.00p
Open:	41.50p
ISIN:	CA60686A4090

Day's Range	45.00p - 45.00p
52wk Range:	33.50p - 73.00p
Market Capitalisation:	£175.03m
VWAP:	43.36877p
Shares in Issue:	388.95m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mkango Resources (MKA) Latest Trades
Buy*	12,000	45.00p	Suspected BUY Trade	16:48:56 - 18-Sep-26
Buy*	9,600	45.00p	Suspected BUY Trade	16:43:44 - 18-Sep-26
Buy*	10,000	45.00p	Suspected BUY Trade	16:35:09 - 18-Sep-26
Sell*	8	43.00p	SI Trade	16:28:37 - 18-Sep-26
Buy*	21,730	43.685p	Ordinary	16:28:25 - 18-Sep-26
Sell*	1,000	43.0325p	Ordinary	16:18:37 - 18-Sep-26
Buy*	90,900	43.53p	Suspected BUY Trade	15:54:45 - 18-Sep-26
Buy*	9,500	43.685p	Ordinary	15:38:18 - 18-Sep-26
Buy*	50,000	43.50p	Ordinary	15:14:47 - 18-Sep-26
Sell*	2,500	43.06p	Ordinary	15:06:44 - 18-Sep-26

See more Mkango Resources trades

Mkango Resources (MKA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	41.50	45.00	45.00	45.00	1,222,938
17th Sep 2026 (Thu)	40.25	41.80	41.50	41.50	388,798
16th Sep 2026 (Wed)	40.25	40.25	39.75	40.25	476,876
15th Sep 2026 (Tue)	40.75	40.40	39.25	40.40	1,596,326
14th Sep 2026 (Mon)	42.50	40.90	40.50	40.90	986,484
11th Sep 2026 (Fri)	44.00	43.25	42.00	42.00	1,079,635
10th Sep 2026 (Thu)	43.50	44.50	42.25	43.50	2,657,806
9th Sep 2026 (Wed)	45.00	44.50	44.00	44.00	1,202,677
8th Sep 2026 (Tue)	43.00	45.00	42.00	45.00	2,626,223
7th Sep 2026 (Mon)	40.00	43.00	41.00	42.50	1,184,022
4th Sep 2026 (Fri)	38.50	42.00	38.25	41.00	3,112,454
3rd Sep 2026 (Thu)	35.50	37.00	37.00	37.00	5,241,955
2nd Sep 2026 (Wed)	36.50	35.80	35.50	35.50	978,165
1st Sep 2026 (Tue)	38.00	37.25	36.20	36.50	2,407,924
31st Aug 2026 (Mon)	37.50	37.50	37.50	37.50	0
28th Aug 2026 (Fri)	38.75	38.00	37.50	37.50	1,224,320
27th Aug 2026 (Thu)	39.50	40.00	38.75	38.75	844,560
26th Aug 2026 (Wed)	40.50	41.00	39.40	39.40	440,985
25th Aug 2026 (Tue)	39.50	41.00	40.25	40.30	571,606
24th Aug 2026 (Mon)	41.00	41.00	39.50	39.50	1,148,228
21st Aug 2026 (Fri)	41.00	40.50	40.45	40.50	528,276
20th Aug 2026 (Thu)	39.75	41.50	40.75	40.75	1,226,645

See more Mkango Resources price history

Date	Source	Headline
Mkango Resources (MKA) Regulatory News
17th Sep 2026 4:36 pm	RNS	TR1 Standard form notification of major holdings
3rd Sep 2026 11:33 am	RNS	FILING OF AMENDED FORM F-4
1st Sep 2026 7:00 am	RNS	MKA HALF YEAR 2026 RESULTS
1st Sep 2026 7:00 am	RNS	MKANGO COMPLETES ACQUISITION OF REMLOY
19th Aug 2026 12:00 pm	RNS	EXERCISE OF WARRANTS AND CORRECTION OF TVR
3rd Aug 2026 3:31 pm	RNS	TR1 Standard form notification of major holdings
27th Jul 2026 7:00 am	RNS	HYPROMAG USA TO ESTABLISH EARLY MAGNET FINISHING
22nd Jul 2026 7:00 am	RNS	EXERCISE OF WARRANTS
9th Jul 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
22nd Jun 2026 12:05 pm	RNS	HYPROMAG USA ADVANCES TEXAS HUB & MAGNET PLATFORM

See more Mkango Resources regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01