Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mkango Resources (MKA) Share Price

Intraday
Historical

Price	37.50p on 31-08-2026 at 04:45:15
Change	0.00p 0%
Buy	38.00p
Sell	37.00p

Last Trade:	Unknown 15,000.00 at 37.50p
Day's Volume:	0
Last Close:	37.50p
Open:	0.00p
ISIN:	CA60686A4090

Day's Range	0.00p - 0.00p
52wk Range:	31.50p - 73.00p
Market Capitalisation:	£145.35m
VWAP:	0.00p
Shares in Issue:	387.60m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mkango Resources (MKA) Latest Trades
Unknown*	15,000	37.50p	Uncrossing Trade	16:35:24 - 28-Aug-26
Buy*	5,268	37.889p	Ordinary	16:02:10 - 28-Aug-26
Buy*	1,745	37.889p	Ordinary	15:56:52 - 28-Aug-26
Sell*	9,500	37.401p	Ordinary	15:51:38 - 28-Aug-26
Buy*	70,000	37.6201p	Ordinary	15:47:05 - 28-Aug-26
Buy*	3	38.00p	SI Trade	15:33:05 - 28-Aug-26
Buy*	279	38.00p	SI Trade	15:33:05 - 28-Aug-26
Buy*	34	38.00p	SI Trade	15:33:05 - 28-Aug-26
Buy*	6	38.00p	SI Trade	15:33:05 - 28-Aug-26
Buy*	3	38.00p	SI Trade	15:33:05 - 28-Aug-26

See more Mkango Resources trades

Mkango Resources (MKA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	38.75	38.00	37.50	37.50	1,224,320
27th Aug 2026 (Thu)	39.50	40.00	38.75	38.75	844,560
26th Aug 2026 (Wed)	40.50	41.00	39.40	39.40	440,985
25th Aug 2026 (Tue)	39.50	41.00	40.25	40.30	571,606
24th Aug 2026 (Mon)	41.00	41.00	39.50	39.50	1,148,228
21st Aug 2026 (Fri)	41.00	40.50	40.45	40.50	528,276
20th Aug 2026 (Thu)	39.75	41.50	40.75	40.75	1,226,645
19th Aug 2026 (Wed)	39.00	40.00	39.50	39.75	437,312
18th Aug 2026 (Tue)	39.50	39.50	38.50	39.00	670,523
17th Aug 2026 (Mon)	40.50	40.50	39.50	39.50	825,821
14th Aug 2026 (Fri)	41.00	42.00	41.00	41.00	667,707
13th Aug 2026 (Thu)	43.00	43.00	43.00	43.00	1,454,351
12th Aug 2026 (Wed)	44.00	44.00	42.50	43.00	513,999
11th Aug 2026 (Tue)	44.00	44.20	43.00	44.00	702,166
10th Aug 2026 (Mon)	44.50	46.00	44.00	44.00	1,395,186
7th Aug 2026 (Fri)	43.50	44.50	44.50	44.50	2,095,019
6th Aug 2026 (Thu)	41.00	44.00	44.00	44.00	1,732,734
5th Aug 2026 (Wed)	38.25	41.25	37.60	40.10	1,039,252
4th Aug 2026 (Tue)	38.50	38.00	37.30	38.00	668,920
3rd Aug 2026 (Mon)	39.50	39.50	38.80	38.80	678,783
31st Jul 2026 (Fri)	37.30	40.00	37.00	39.50	1,675,937

See more Mkango Resources price history

Date	Source	Headline
Mkango Resources (MKA) Regulatory News
19th Aug 2026 12:00 pm	RNS	EXERCISE OF WARRANTS AND CORRECTION OF TVR
3rd Aug 2026 3:31 pm	RNS	TR1 Standard form notification of major holdings
27th Jul 2026 7:00 am	RNS	HYPROMAG USA TO ESTABLISH EARLY MAGNET FINISHING
22nd Jul 2026 7:00 am	RNS	EXERCISE OF WARRANTS
9th Jul 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
22nd Jun 2026 12:05 pm	RNS	HYPROMAG USA ADVANCES TEXAS HUB & MAGNET PLATFORM
17th Jun 2026 7:00 am	RNS	Exercise of Options
10th Jun 2026 12:00 pm	RNS	MKAR New Investor Presentation
9th Jun 2026 7:00 am	RNS	Filing of an Amended Registration Statement - F-4
5th Jun 2026 3:01 pm	RNS	MKANGO ANNOUNCES RESULTS OF ANNUAL GENERAL MEETING

See more Mkango Resources regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72