Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mkango Resources (MKA) Share Price

Intraday
Historical

Price	44.00p on 03-06-2026 at 16:15:05
Change	-2.10p -4.52%
Buy	45.00p
Sell	43.00p

Last Trade:	Buy 47,500.00 at 46.40p
Day's Volume:	2,544,450
Last Close:	44.40p
Open:	46.50p
ISIN:	CA60686A4090

Day's Range	44.40p - 48.00p
52wk Range:	14.25p - 73.00p
Market Capitalisation:	£172.03m
VWAP:	45.86931p
Shares in Issue:	387.46m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mkango Resources (MKA) Latest Trades
Buy*	47,500	46.40p	Suspected BUY Trade	16:38:35 - 03-Jun-26
Buy*	3,101	44.40p	Suspected BUY Trade	16:35:11 - 03-Jun-26
Buy*	7,606	44.22p	Ordinary	16:27:45 - 03-Jun-26
Sell*	4,653	43.50p	Ordinary	16:26:49 - 03-Jun-26
Sell*	25,000	43.8888p	Ordinary	16:24:26 - 03-Jun-26
Unknown*	43,940	45.20p	OTC Trade	16:22:44 - 03-Jun-26
Buy*	17,064	43.95p	Ordinary	16:17:28 - 03-Jun-26
Buy*	2,256	44.00p	Ordinary	16:16:49 - 03-Jun-26
Sell*	2	43.00p	SI Trade	16:16:47 - 03-Jun-26
Sell*	47	43.00p	SI Trade	16:16:47 - 03-Jun-26

See more Mkango Resources trades

Mkango Resources (MKA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	47.50	47.50	46.50	46.50	1,602,111
1st Jun 2026 (Mon)	49.00	49.00	48.00	48.00	1,840,516
29th May 2026 (Fri)	49.00	51.00	48.90	48.90	602,944
28th May 2026 (Thu)	50.00	50.00	49.00	49.00	652,497
27th May 2026 (Wed)	51.50	50.40	49.80	49.80	885,098
26th May 2026 (Tue)	53.00	52.80	50.00	51.00	1,540,072
25th May 2026 (Mon)	54.00	54.00	54.00	54.00	0
22nd May 2026 (Fri)	53.00	54.90	54.00	54.00	3,613,047
21st May 2026 (Thu)	45.00	52.00	48.50	52.00	4,698,258
20th May 2026 (Wed)	46.10	46.30	44.50	44.50	1,395,535
19th May 2026 (Tue)	46.00	47.00	45.00	45.00	1,025,094
18th May 2026 (Mon)	47.00	47.00	45.50	46.00	1,500,471
15th May 2026 (Fri)	44.50	48.00	45.00	48.00	2,507,746
14th May 2026 (Thu)	45.50	45.00	45.00	45.00	1,002,471
13th May 2026 (Wed)	43.00	45.00	44.10	45.00	2,041,711
12th May 2026 (Tue)	43.00	43.50	42.50	42.50	885,697
11th May 2026 (Mon)	44.50	43.50	42.50	43.00	1,885,932
8th May 2026 (Fri)	43.50	45.00	41.50	44.50	3,094,686
7th May 2026 (Thu)	43.50	44.10	44.10	44.10	575,123
6th May 2026 (Wed)	45.00	44.00	42.50	43.50	2,174,931
5th May 2026 (Tue)	46.00	47.00	44.50	45.50	1,149,112
4th May 2026 (Mon)	46.00	46.00	46.00	46.00	0

See more Mkango Resources price history

Date	Source	Headline
Mkango Resources (MKA) Regulatory News
1st Jun 2026 7:00 am	RNS	MKANGO RELEASES Q1 2026 RESULTS
21st May 2026 7:00 am	RNS	Filing of Registration Statement on Form F-4
20th May 2026 7:00 am	RNS	AGREEMENT WITH HERAEUS TO ACQUIRE HERAEUS REMLOY
15th May 2026 7:00 am	RNS	ANNUAL GENERAL AND SPECIAL MEETING OF SHAREHOLDERS
1st May 2026 7:00 am	RNS	YEAR END 2025 FINANCIAL STATEMENTS AND DFS
28th Apr 2026 7:00 am	RNS	OPENING OF HYPROMAG PLANT IN PFORZHEIM
23rd Apr 2026 7:00 am	RNS	HYPROMAG ADVANCES UK MAGNET MANUFACTURING
14th Apr 2026 7:00 am	RNS	HYPROMAG AND MKANGO RARE EARTHS UK TO COLLABORATE
13th Apr 2026 5:05 pm	RNS	TR1 Standard form notification of major holdings
10th Apr 2026 7:00 am	RNS	CLOSING OF FUNDRAISE OF £12.5 million

See more Mkango Resources regulatory news

FTSE 100 Latest

Value10,332.30

Change-41.21