Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mkango Resources (MKA) Share Price

Intraday
Historical

Price	43.50p on 23-06-2026 at 18:25:04
Change	-0.50p -1.14%
Buy	44.00p
Sell	43.00p

Last Trade:	Sell 748.00 at 43.40p
Day's Volume:	483,640
Last Close:	43.50p
Open:	43.50p
ISIN:	CA60686A4090

Day's Range	43.50p - 43.50p
52wk Range:	14.25p - 73.00p
Market Capitalisation:	£168.61m
VWAP:	43.7268p
Shares in Issue:	387.60m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mkango Resources (MKA) Latest Trades
Sell*	748	43.40p	Ordinary	16:10:22 - 23-Jun-26
Buy*	6,875	43.95p	Ordinary	16:02:59 - 23-Jun-26
Buy*	11,389	43.90p	Ordinary	15:42:14 - 23-Jun-26
Buy*	55,000	44.1134p	Ordinary	15:29:11 - 23-Jun-26
Sell*	16,500	43.34p	Ordinary	15:13:55 - 23-Jun-26
Unknown*	-16,500	43.34p	Ordinary Correction	15:13:55 - 23-Jun-26
Sell*	16,500	43.34p	Ordinary	15:13:55 - 23-Jun-26
Sell*	24	43.3333p	Ordinary	14:47:02 - 23-Jun-26
Buy*	2,732	43.91p	Ordinary	14:44:41 - 23-Jun-26
Sell*	56,000	43.3251p	Ordinary	14:34:31 - 23-Jun-26

See more Mkango Resources trades

Mkango Resources (MKA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	42.50	44.00	44.00	44.00	1,614,636
19th Jun 2026 (Fri)	42.00	43.00	42.50	42.50	472,061
18th Jun 2026 (Thu)	44.00	44.30	42.50	42.50	2,546,068
17th Jun 2026 (Wed)	43.90	45.00	43.50	44.30	909,882
16th Jun 2026 (Tue)	44.00	44.00	43.50	43.50	542,544
15th Jun 2026 (Mon)	43.50	45.50	43.50	43.50	798,353
12th Jun 2026 (Fri)	43.00	42.90	42.90	42.90	1,264,404
11th Jun 2026 (Thu)	42.20	43.00	42.00	42.00	477,842
10th Jun 2026 (Wed)	44.00	42.00	42.00	42.00	1,335,353
9th Jun 2026 (Tue)	43.05	45.00	42.50	44.00	1,099,467
8th Jun 2026 (Mon)	42.00	42.00	39.30	42.00	1,189,039
5th Jun 2026 (Fri)	42.50	41.60	41.00	41.00	1,181,468
4th Jun 2026 (Thu)	44.00	44.00	42.00	42.50	1,908,044
3rd Jun 2026 (Wed)	46.50	48.00	44.40	44.40	2,544,450
2nd Jun 2026 (Tue)	47.50	47.50	46.50	46.50	1,602,111
1st Jun 2026 (Mon)	49.00	49.00	48.00	48.00	1,840,516
29th May 2026 (Fri)	49.00	51.00	48.90	48.90	602,944
28th May 2026 (Thu)	50.00	50.00	49.00	49.00	652,497
27th May 2026 (Wed)	51.50	50.40	49.80	49.80	885,098
26th May 2026 (Tue)	53.00	52.80	50.00	51.00	1,540,072
25th May 2026 (Mon)	54.00	54.00	54.00	54.00	0

See more Mkango Resources price history

Date	Source	Headline
Mkango Resources (MKA) Regulatory News
22nd Jun 2026 12:05 pm	RNS	HYPROMAG USA ADVANCES TEXAS HUB & MAGNET PLATFORM
17th Jun 2026 7:00 am	RNS	Exercise of Options
10th Jun 2026 12:00 pm	RNS	MKAR New Investor Presentation
9th Jun 2026 7:00 am	RNS	Filing of an Amended Registration Statement - F-4
5th Jun 2026 3:01 pm	RNS	MKANGO ANNOUNCES RESULTS OF ANNUAL GENERAL MEETING
3rd Jun 2026 12:00 pm	RNS	HYPROMAG USA TO COMMENCE PREPARATORY WORK
1st Jun 2026 7:00 am	RNS	MKANGO RELEASES Q1 2026 RESULTS
21st May 2026 7:00 am	RNS	Filing of Registration Statement on Form F-4
20th May 2026 7:00 am	RNS	AGREEMENT WITH HERAEUS TO ACQUIRE HERAEUS REMLOY
15th May 2026 7:00 am	RNS	ANNUAL GENERAL AND SPECIAL MEETING OF SHAREHOLDERS

See more Mkango Resources regulatory news

FTSE 100 Latest

Value10,428.85

Change-9.00