Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mkango Resources (MKA) Share Price

Intraday
Historical

Price	39.50p on 13-07-2026 at 18:25:04
Change	-0.70p -1.77%
Buy	40.00p
Sell	39.00p

Last Trade:	Sell 50,778.00 at 38.80p
Day's Volume:	306,230
Last Close:	38.80p
Open:	39.50p
ISIN:	CA60686A4090

Day's Range	38.80p - 39.75p
52wk Range:	25.20p - 73.00p
Market Capitalisation:	£150.39m
VWAP:	39.24069p
Shares in Issue:	387.60m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mkango Resources (MKA) Latest Trades
Sell*	50,778	38.80p	Uncrossing Trade	16:35:25 - 13-Jul-26
Sell*	258	39.399p	Ordinary	15:49:37 - 13-Jul-26
Buy*	33	40.00p	SI Trade	15:32:30 - 13-Jul-26
Sell*	285	39.00p	SI Trade	15:32:30 - 13-Jul-26
Sell*	46	39.00p	SI Trade	15:32:30 - 13-Jul-26
Sell*	49	39.00p	SI Trade	15:32:30 - 13-Jul-26
Buy*	5	40.00p	SI Trade	15:32:30 - 13-Jul-26
Buy*	287	40.00p	SI Trade	15:32:30 - 13-Jul-26
Buy*	3	40.00p	SI Trade	15:32:30 - 13-Jul-26
Buy*	3	40.00p	SI Trade	15:32:30 - 13-Jul-26

See more Mkango Resources trades

Mkango Resources (MKA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	39.50	39.75	38.80	38.80	306,230
10th Jul 2026 (Fri)	40.00	40.00	39.50	39.50	430,859
9th Jul 2026 (Thu)	40.20	40.20	38.50	40.00	2,096,888
8th Jul 2026 (Wed)	40.00	40.00	38.50	40.00	756,284
7th Jul 2026 (Tue)	42.50	42.00	40.00	40.00	825,148
6th Jul 2026 (Mon)	42.00	41.00	41.00	41.00	449,136
3rd Jul 2026 (Fri)	42.00	42.50	41.80	42.00	263,750
2nd Jul 2026 (Thu)	43.00	43.50	42.00	42.00	301,075
1st Jul 2026 (Wed)	41.50	43.50	41.50	43.00	298,990
30th Jun 2026 (Tue)	41.50	41.50	41.00	41.50	369,451
29th Jun 2026 (Mon)	41.50	41.50	41.00	41.50	335,108
26th Jun 2026 (Fri)	43.50	41.00	41.00	41.00	1,281,342
25th Jun 2026 (Thu)	44.50	44.50	43.50	43.50	346,937
24th Jun 2026 (Wed)	43.50	44.50	43.50	44.50	638,874
23rd Jun 2026 (Tue)	43.50	43.50	43.50	43.50	483,640
22nd Jun 2026 (Mon)	42.50	44.00	44.00	44.00	1,614,636
19th Jun 2026 (Fri)	42.00	43.00	42.50	42.50	472,061
18th Jun 2026 (Thu)	44.00	44.30	42.50	42.50	2,546,068
17th Jun 2026 (Wed)	43.90	45.00	43.50	44.30	909,882
16th Jun 2026 (Tue)	44.00	44.00	43.50	43.50	542,544
15th Jun 2026 (Mon)	43.50	45.50	43.50	43.50	798,353

See more Mkango Resources price history

Date	Source	Headline
Mkango Resources (MKA) Regulatory News
9th Jul 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
22nd Jun 2026 12:05 pm	RNS	HYPROMAG USA ADVANCES TEXAS HUB & MAGNET PLATFORM
17th Jun 2026 7:00 am	RNS	Exercise of Options
10th Jun 2026 12:00 pm	RNS	MKAR New Investor Presentation
9th Jun 2026 7:00 am	RNS	Filing of an Amended Registration Statement - F-4
5th Jun 2026 3:01 pm	RNS	MKANGO ANNOUNCES RESULTS OF ANNUAL GENERAL MEETING
3rd Jun 2026 12:00 pm	RNS	HYPROMAG USA TO COMMENCE PREPARATORY WORK
1st Jun 2026 7:00 am	RNS	MKANGO RELEASES Q1 2026 RESULTS
21st May 2026 7:00 am	RNS	Filing of Registration Statement on Form F-4
20th May 2026 7:00 am	RNS	AGREEMENT WITH HERAEUS TO ACQUIRE HERAEUS REMLOY

See more Mkango Resources regulatory news

FTSE 100 Latest

Value10,498.29

Change1.00