Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mkango Resources (MKA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,778 38.80p Uncrossing Trade
 16:35:25 - 13-Jul-26
Sell* 258 39.399p Ordinary
 15:49:37 - 13-Jul-26
Buy* 33 40.00p SI Trade
 15:32:30 - 13-Jul-26
Sell* 285 39.00p SI Trade
 15:32:30 - 13-Jul-26
Sell* 46 39.00p SI Trade
 15:32:30 - 13-Jul-26
Sell* 49 39.00p SI Trade
 15:32:30 - 13-Jul-26
Buy* 5 40.00p SI Trade
 15:32:30 - 13-Jul-26
Buy* 287 40.00p SI Trade
 15:32:30 - 13-Jul-26
Buy* 3 40.00p SI Trade
 15:32:30 - 13-Jul-26
Buy* 3 40.00p SI Trade
 15:32:30 - 13-Jul-26
Buy* 49 40.00p SI Trade
 15:32:30 - 13-Jul-26
Buy* 8 40.00p SI Trade
 15:32:30 - 13-Jul-26
Sell* 4 39.00p SI Trade
 15:32:30 - 13-Jul-26
Buy* 13 40.00p SI Trade
 15:32:30 - 13-Jul-26
Buy* 10 40.00p SI Trade
 15:32:30 - 13-Jul-26
Buy* 2 40.00p SI Trade
 15:32:30 - 13-Jul-26
Buy* 12 40.00p SI Trade
 15:32:30 - 13-Jul-26
Sell* 60,000 39.00p Ordinary
 15:30:06 - 13-Jul-26
Sell* 10,000 39.48p Ordinary
 14:06:35 - 13-Jul-26
Buy* 20,000 39.75p Suspected BUY Trade
 14:00:05 - 13-Jul-26
Unknown* 240 39.50p Ordinary
 13:58:05 - 13-Jul-26
Unknown* 624 39.50p Ordinary
 13:18:26 - 13-Jul-26
Sell* 7,166 39.155p Ordinary
 11:30:33 - 13-Jul-26
Sell* 2 39.00p SI Trade
 11:07:32 - 13-Jul-26
Buy* 9 40.00p SI Trade
 11:07:32 - 13-Jul-26
Sell* 253 39.00p SI Trade
 11:07:32 - 13-Jul-26
Buy* 247 40.00p SI Trade
 11:07:32 - 13-Jul-26
Buy* 4 40.00p SI Trade
 11:07:32 - 13-Jul-26
Buy* 2 40.00p SI Trade
 11:07:32 - 13-Jul-26
Buy* 2 40.00p SI Trade
 11:07:32 - 13-Jul-26
Sell* 191 39.00p SI Trade
 11:07:32 - 13-Jul-26
Sell* 2 39.00p SI Trade
 11:07:32 - 13-Jul-26
Buy* 21 40.00p SI Trade
 11:07:32 - 13-Jul-26
Buy* 480 40.00p SI Trade
 11:07:32 - 13-Jul-26
Buy* 3 40.00p SI Trade
 11:07:32 - 13-Jul-26
Buy* 12 40.00p SI Trade
 11:07:32 - 13-Jul-26
Buy* 2 40.00p SI Trade
 11:07:32 - 13-Jul-26
Sell* 2 39.00p SI Trade
 11:07:32 - 13-Jul-26
Buy* 4 40.00p SI Trade
 11:07:32 - 13-Jul-26
Sell* 3 39.00p SI Trade
 11:07:32 - 13-Jul-26
Sell* 2 39.00p SI Trade
 11:07:32 - 13-Jul-26
Sell* 641 39.00p SI Trade
 11:07:32 - 13-Jul-26
Sell* 2 39.00p SI Trade
 11:07:32 - 13-Jul-26
Sell* 2 39.00p SI Trade
 11:07:32 - 13-Jul-26
Buy* 3 40.00p SI Trade
 11:07:32 - 13-Jul-26
Sell* 2 39.00p SI Trade
 11:07:32 - 13-Jul-26
Buy* 2,212 40.00p SI Trade
 11:07:32 - 13-Jul-26
Buy* 30 40.00p SI Trade
 11:07:32 - 13-Jul-26
Buy* 6 40.00p SI Trade
 11:07:32 - 13-Jul-26
Buy* 250 40.00p SI Trade
 11:07:32 - 13-Jul-26
Sell* 6,043 39.15001p Ordinary
 10:55:11 - 13-Jul-26
Sell* 5,350 39.25001p Ordinary
 10:39:51 - 13-Jul-26
Sell* 73,350 39.189p Ordinary
 10:29:48 - 13-Jul-26
Sell* 3,540 39.25001p Ordinary
 10:23:25 - 13-Jul-26
Buy* 4 39.64p Ordinary
 10:08:23 - 13-Jul-26
Buy* 17,144 39.64p Ordinary
 09:51:48 - 13-Jul-26
Buy* 534 39.64p Ordinary
 09:51:25 - 13-Jul-26
Sell* 2,700 39.25001p Ordinary
 09:20:08 - 13-Jul-26
Buy* 6,296 39.64p Ordinary
 09:09:45 - 13-Jul-26
Buy* 20,000 40.00p Ordinary
 08:15:21 - 13-Jul-26
Sell* 1,200 39.18p Ordinary
 08:05:01 - 13-Jul-26
Sell* 5,160 39.03p Ordinary
 08:01:41 - 13-Jul-26
Sell* 4,346 39.211p Ordinary
 08:01:40 - 13-Jul-26
Buy* 6,299 39.699p Ordinary
 08:00:08 - 13-Jul-26
Buy* 2,518 39.71p Ordinary
 16:11:53 - 10-Jul-26
Buy* 131 39.9734p Ordinary
 16:09:36 - 10-Jul-26
Unknown* -40,456 39.75p Correction
Negotiated Trade
 15:47:17 - 10-Jul-26
Buy* 40,456 39.75p Suspected BUY Trade
 15:47:17 - 10-Jul-26
Buy* 40,456 39.75p Ordinary
 15:46:09 - 10-Jul-26
Sell* 75,000 39.18p Ordinary
 15:45:06 - 10-Jul-26
Buy* 60 40.00p SI Trade
 15:27:28 - 10-Jul-26
Sell* 2 39.00p SI Trade
 15:27:28 - 10-Jul-26
Buy* 8 40.00p SI Trade
 15:27:28 - 10-Jul-26
Buy* 3 40.00p SI Trade
 15:27:28 - 10-Jul-26
Buy* 5 40.00p SI Trade
 15:27:28 - 10-Jul-26
Sell* 830 39.00p SI Trade
 15:27:28 - 10-Jul-26
Buy* 2,500 39.944p Ordinary
 15:27:17 - 10-Jul-26
Buy* 35,000 39.95p Ordinary
 14:39:47 - 10-Jul-26
Buy* 500 39.88p Ordinary
 14:29:14 - 10-Jul-26
Buy* 8 40.00p SI Trade
 14:00:17 - 10-Jul-26
Sell* 22 39.00p SI Trade
 14:00:17 - 10-Jul-26
Buy* 20,000 40.00p Suspected BUY Trade
 14:00:14 - 10-Jul-26
Buy* 5,000 39.87p Ordinary
 13:53:40 - 10-Jul-26
Buy* 5,000 39.87p Ordinary
 13:53:05 - 10-Jul-26
Buy* 2 39.68p Ordinary
 13:15:55 - 10-Jul-26
Buy* 25,191 39.68p Ordinary
 13:14:49 - 10-Jul-26
Buy* 2 39.68p Ordinary
 13:14:34 - 10-Jul-26
Buy* 2 39.68p Ordinary
 13:13:13 - 10-Jul-26
Buy* 2 39.68p Ordinary
 13:11:02 - 10-Jul-26
Buy* 2 39.68p Ordinary
 13:09:41 - 10-Jul-26
Buy* 12,576 39.70p Ordinary
 12:28:37 - 10-Jul-26
Buy* 2,528 39.55p Ordinary
 12:23:06 - 10-Jul-26
Buy* 5,002 39.55p Ordinary
 11:53:47 - 10-Jul-26
Buy* 3,000 39.55p Ordinary
 11:51:56 - 10-Jul-26
Buy* 3,000 39.55p Ordinary
 11:51:54 - 10-Jul-26
Buy* 2,139 39.55p Ordinary
 11:47:58 - 10-Jul-26
Unknown* 128 39.00p SI Trade
 11:42:08 - 10-Jul-26
Unknown* 15 39.00p SI Trade
 11:42:08 - 10-Jul-26
Unknown* 64 39.00p SI Trade
 11:42:08 - 10-Jul-26
Unknown* 5 39.00p SI Trade
 11:42:08 - 10-Jul-26
Unknown* 3 39.00p SI Trade
 11:42:08 - 10-Jul-26
Unknown* 139 39.00p SI Trade
 11:42:08 - 10-Jul-26
Unknown* 7 39.00p SI Trade
 11:42:08 - 10-Jul-26
Sell* 30,000 39.00p Ordinary
 11:42:04 - 10-Jul-26
Buy* 1,874 40.00p Ordinary
 11:42:00 - 10-Jul-26
Sell* 30,000 39.00p Ordinary
 11:41:57 - 10-Jul-26
Sell* 9,761 39.16p Ordinary
 11:40:03 - 10-Jul-26
Buy* 2 40.00p SI Trade
 11:34:09 - 10-Jul-26
Sell* 4 39.00p SI Trade
 11:34:09 - 10-Jul-26
Buy* 12 40.00p SI Trade
 11:34:09 - 10-Jul-26
Sell* 2 39.00p SI Trade
 11:34:09 - 10-Jul-26
Buy* 3 40.00p SI Trade
 11:34:09 - 10-Jul-26
Sell* 3,000 39.3001p Ordinary
 11:24:13 - 10-Jul-26
Buy* 2,518 39.55p Ordinary
 11:13:53 - 10-Jul-26
Sell* 16 39.00p SI Trade
 10:55:34 - 10-Jul-26
Buy* 22 40.00p SI Trade
 10:55:34 - 10-Jul-26
Buy* 5 40.00p SI Trade
 10:55:34 - 10-Jul-26
Buy* 215 40.00p SI Trade
 10:55:34 - 10-Jul-26
Sell* 15 39.00p SI Trade
 10:55:34 - 10-Jul-26
Buy* 15 40.00p SI Trade
 10:55:34 - 10-Jul-26
Buy* 2,500 39.70p Ordinary
 10:24:32 - 10-Jul-26
Buy* 15 40.00p SI Trade
 09:45:29 - 10-Jul-26
Buy* 2 40.00p SI Trade
 09:45:29 - 10-Jul-26
Sell* 11 39.00p SI Trade
 09:45:29 - 10-Jul-26
Sell* 2 39.00p SI Trade
 09:45:29 - 10-Jul-26
Buy* 6 40.00p SI Trade
 09:45:29 - 10-Jul-26
Buy* 51 40.00p SI Trade
 09:45:29 - 10-Jul-26
Sell* 414 39.00p SI Trade
 09:45:29 - 10-Jul-26
Sell* 6 39.00p SI Trade
 09:45:29 - 10-Jul-26
Buy* 12 40.00p SI Trade
 09:45:29 - 10-Jul-26
Buy* 21 40.00p SI Trade
 09:45:29 - 10-Jul-26
Buy* 2 40.00p SI Trade
 09:45:29 - 10-Jul-26
Sell* 2 39.00p SI Trade
 09:45:29 - 10-Jul-26
Buy* 3 40.00p SI Trade
 09:45:29 - 10-Jul-26
Buy* 200 40.00p SI Trade
 09:45:29 - 10-Jul-26
Sell* 14 39.00p SI Trade
 09:45:29 - 10-Jul-26
Buy* 3 40.00p SI Trade
 09:45:29 - 10-Jul-26
Sell* 92,500 39.355p Ordinary
 09:44:41 - 10-Jul-26
Sell* 2,552 39.355p Ordinary
 09:42:52 - 10-Jul-26
Sell* 2,500 39.3111p Ordinary
 08:46:33 - 10-Jul-26
Sell* 10,000 39.3111p Ordinary
 08:46:05 - 10-Jul-26
Buy* 1,729 40.24p Ordinary
 08:11:36 - 10-Jul-26
Unknown* 100,000 40.00p OTC Trade
 17:05:46 - 09-Jul-26
Sell* 22 39.00p SI Trade
 15:33:33 - 09-Jul-26
Buy* 50,000 39.666p Ordinary
 15:33:24 - 09-Jul-26
Sell* 40,000 39.222p Ordinary
 15:08:55 - 09-Jul-26
Buy* 73 41.00p SI Trade
 15:07:15 - 09-Jul-26
Buy* 6,279 39.74999p Ordinary
 15:02:03 - 09-Jul-26
Buy* 40,000 39.9077p Ordinary
 15:00:32 - 09-Jul-26
Buy* 5,000 39.65p Ordinary
 14:59:30 - 09-Jul-26
Buy* 30,000 39.555p Ordinary
 14:59:18 - 09-Jul-26
Buy* 40 40.00p SI Trade
 14:58:12 - 09-Jul-26
Buy* 233 40.00p SI Trade
 14:58:12 - 09-Jul-26
Buy* 1,350 40.00p SI Trade
 14:58:12 - 09-Jul-26
Buy* 30,000 39.60p Ordinary
 14:57:57 - 09-Jul-26
Sell* 2,500 38.351p Ordinary
 14:20:12 - 09-Jul-26
Buy* 446 39.68p Ordinary
 14:10:13 - 09-Jul-26
Sell* 11 38.00p SI Trade
 14:04:06 - 09-Jul-26
Buy* 125 40.00p SI Trade
 14:04:06 - 09-Jul-26
Buy* 5 40.00p SI Trade
 14:04:06 - 09-Jul-26
Sell* 19 38.00p SI Trade
 14:04:06 - 09-Jul-26
Buy* 100,000 39.00p Ordinary
 14:03:58 - 09-Jul-26
Buy* 100,000 39.00p Ordinary
 13:58:32 - 09-Jul-26
Buy* 6,413 38.98p Ordinary
 13:57:36 - 09-Jul-26
Buy* 2,539 39.00p Ordinary
 13:49:59 - 09-Jul-26
Buy* 1,881 39.00p Ordinary
 13:25:32 - 09-Jul-26
Buy* 5 39.00p SI Trade
 13:25:32 - 09-Jul-26
Sell* 2 38.00p SI Trade
 13:25:32 - 09-Jul-26
Buy* 103 39.00p SI Trade
 13:25:32 - 09-Jul-26
Sell* 35 38.00p SI Trade
 13:25:32 - 09-Jul-26
Buy* 935 39.00p SI Trade
 13:25:32 - 09-Jul-26
Buy* 16,679 38.947p Ordinary
 13:23:59 - 09-Jul-26
Buy* 15,000 38.947p Ordinary
 13:23:52 - 09-Jul-26
Buy* 51,363 38.925p Ordinary
 13:17:14 - 09-Jul-26
Buy* 641 39.00p Ordinary
 13:11:50 - 09-Jul-26
Buy* 6,175 38.925p Ordinary
 12:35:16 - 09-Jul-26
Buy* 25,660 38.9475p Ordinary
 12:19:48 - 09-Jul-26
Buy* 2,000 38.975p Ordinary
 12:15:43 - 09-Jul-26
Sell* 2 38.00p SI Trade
 12:13:41 - 09-Jul-26
Buy* 10 39.00p SI Trade
 12:13:41 - 09-Jul-26
Sell* 22 38.00p SI Trade
 12:13:41 - 09-Jul-26
Buy* 512 39.00p SI Trade
 12:13:41 - 09-Jul-26
Buy* 25 39.00p SI Trade
 12:13:41 - 09-Jul-26
Buy* 12 39.00p SI Trade
 12:13:41 - 09-Jul-26
Buy* 5,116 38.975p Ordinary
 12:12:13 - 09-Jul-26
Sell* 15,000 38.2222p Ordinary
 11:57:38 - 09-Jul-26
Buy* 2,500 39.00p Ordinary
 11:41:01 - 09-Jul-26
Buy* 8,000 38.99p Ordinary
 11:40:46 - 09-Jul-26
Buy* 5,000 38.99p Ordinary
 11:40:43 - 09-Jul-26
Buy* 76,905 39.00p Ordinary
 11:39:14 - 09-Jul-26
Buy* 10,259 38.99p Ordinary
 11:12:42 - 09-Jul-26
Buy* 1,800 39.00p Suspected BUY Trade
 11:00:05 - 09-Jul-26
Sell* 32 38.00p SI Trade
 10:43:53 - 09-Jul-26
Buy* 6 39.00p SI Trade
 10:43:53 - 09-Jul-26
Buy* 2,500 39.00p Ordinary
 10:42:00 - 09-Jul-26
Buy* 3,540 38.99p Ordinary
 10:41:26 - 09-Jul-26
Buy* 6,175 38.99p Ordinary
 10:32:46 - 09-Jul-26
Buy* 6,125 38.98p Ordinary
 10:30:31 - 09-Jul-26
Buy* 7,696 38.98p Ordinary
 10:21:55 - 09-Jul-26
Buy* 10,325 38.70p Ordinary
 10:14:37 - 09-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00