Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mkango Resources (MKA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 47,500 46.40p Suspected BUY Trade
 16:38:35 - 03-Jun-26
Buy* 3,101 44.40p Suspected BUY Trade
 16:35:11 - 03-Jun-26
Buy* 7,606 44.22p Ordinary
 16:27:45 - 03-Jun-26
Sell* 4,653 43.50p Ordinary
 16:26:49 - 03-Jun-26
Sell* 25,000 43.8888p Ordinary
 16:24:26 - 03-Jun-26
Unknown* 43,940 45.20p OTC Trade
 16:22:44 - 03-Jun-26
Buy* 17,064 43.95p Ordinary
 16:17:28 - 03-Jun-26
Buy* 2,256 44.00p Ordinary
 16:16:49 - 03-Jun-26
Sell* 2 43.00p SI Trade
 16:16:47 - 03-Jun-26
Sell* 47 43.00p SI Trade
 16:16:47 - 03-Jun-26
Buy* 2,300 44.00p Ordinary
 16:16:41 - 03-Jun-26
Unknown* 10,000 43.50p Ordinary
 16:16:41 - 03-Jun-26
Sell* 47 43.00p SI Trade
 16:14:05 - 03-Jun-26
Buy* 35,000 44.00p Ordinary
 16:14:04 - 03-Jun-26
Buy* 31,809 44.00p Ordinary
 16:13:56 - 03-Jun-26
Buy* 4,200 44.00p Ordinary
 16:13:05 - 03-Jun-26
Buy* 4,499 43.98p Ordinary
 16:12:19 - 03-Jun-26
Sell* 6,383 42.56p Ordinary
 16:11:34 - 03-Jun-26
Buy* 3,456 44.00p Ordinary
 16:11:23 - 03-Jun-26
Sell* 1,132 42.50p Ordinary
 16:11:14 - 03-Jun-26
Buy* 50 44.00p SI Trade
 16:10:20 - 03-Jun-26
Sell* 50,000 43.20p Ordinary
 16:10:06 - 03-Jun-26
Sell* 22 42.00p SI Trade
 16:09:53 - 03-Jun-26
Unknown* 30,000 44.00p Ordinary
 16:08:20 - 03-Jun-26
Sell* 6 43.00p SI Trade
 16:08:11 - 03-Jun-26
Buy* 129,500 47.03127p Ordinary
 16:05:53 - 03-Jun-26
Buy* 14,600 47.03103p Ordinary
 16:05:47 - 03-Jun-26
Buy* 43,940 44.75p Suspected BUY Trade
 16:01:27 - 03-Jun-26
Buy* 9,000 44.5951p Ordinary
 16:01:12 - 03-Jun-26
Buy* 43,940 44.75p Ordinary
 16:00:51 - 03-Jun-26
Sell* 14 44.00p SI Trade
 15:58:52 - 03-Jun-26
Buy* 3 45.00p SI Trade
 15:58:42 - 03-Jun-26
Sell* 9,000 44.00p Ordinary
 15:58:32 - 03-Jun-26
Buy* 10,000 44.522p Ordinary
 15:57:39 - 03-Jun-26
Buy* 2,300 44.522p Ordinary
 15:57:16 - 03-Jun-26
Buy* 22,442 44.60p Ordinary
 15:54:06 - 03-Jun-26
Sell* 45,465 44.01p Ordinary
 15:53:24 - 03-Jun-26
Buy* 11,630 44.60p Ordinary
 15:52:12 - 03-Jun-26
Buy* 40,000 44.90p Ordinary
 15:50:03 - 03-Jun-26
Buy* 2,500 44.90p Ordinary
 15:50:02 - 03-Jun-26
Buy* 25 45.00p SI Trade
 15:50:02 - 03-Jun-26
Buy* 2 45.00p SI Trade
 15:50:02 - 03-Jun-26
Sell* 142 44.00p SI Trade
 15:50:02 - 03-Jun-26
Buy* 100 45.00p SI Trade
 15:50:02 - 03-Jun-26
Buy* 10 45.00p SI Trade
 15:50:02 - 03-Jun-26
Sell* 50,000 44.26p Ordinary
 15:49:48 - 03-Jun-26
Sell* 100 44.26p Ordinary
 15:38:01 - 03-Jun-26
Unknown* 30,000 45.00p Ordinary
 15:37:39 - 03-Jun-26
Sell* 63 44.00p SI Trade
 15:37:29 - 03-Jun-26
Buy* 99 46.00p SI Trade
 15:37:29 - 03-Jun-26
Sell* 25,000 45.00p Ordinary
 15:29:15 - 03-Jun-26
Buy* 2,173 46.00p SI Trade
 15:25:41 - 03-Jun-26
Buy* 400 45.711p Ordinary
 15:25:38 - 03-Jun-26
Sell* 22,218 45.01p Ordinary
 15:25:18 - 03-Jun-26
Sell* 5,557 45.11p Ordinary
 15:15:26 - 03-Jun-26
Buy* 3,949 46.00p Ordinary
 15:11:46 - 03-Jun-26
Sell* 2,500 45.10p Ordinary
 15:10:42 - 03-Jun-26
Sell* 44,155 45.316p Ordinary
 15:08:06 - 03-Jun-26
Sell* 55,223 45.288p Ordinary
 15:07:22 - 03-Jun-26
Sell* 100 45.288p Ordinary
 15:05:40 - 03-Jun-26
Sell* 153 45.00p SI Trade
 15:05:13 - 03-Jun-26
Buy* 170 47.00p SI Trade
 15:05:13 - 03-Jun-26
Sell* 150 45.00p SI Trade
 15:05:13 - 03-Jun-26
Buy* 9,301 46.67p Ordinary
 15:05:04 - 03-Jun-26
Sell* 20,000 45.275p Ordinary
 15:01:28 - 03-Jun-26
Buy* 20,000 46.675p Ordinary
 15:01:21 - 03-Jun-26
Buy* 10,699 46.66p Ordinary
 14:59:03 - 03-Jun-26
Sell* 44,347 45.12p Ordinary
 14:57:56 - 03-Jun-26
Sell* 33,158 45.2666p Ordinary
 14:57:12 - 03-Jun-26
Sell* 10,000 46.06p Ordinary
 14:56:48 - 03-Jun-26
Sell* 13,163 46.06p Ordinary
 14:56:42 - 03-Jun-26
Sell* 20,000 46.06p Ordinary
 14:56:41 - 03-Jun-26
Sell* 54,074 46.25p Ordinary
 14:56:25 - 03-Jun-26
Buy* 31 47.00p SI Trade
 14:54:40 - 03-Jun-26
Buy* 7 47.00p SI Trade
 14:54:40 - 03-Jun-26
Buy* 11 47.00p SI Trade
 14:54:40 - 03-Jun-26
Buy* 3 47.00p SI Trade
 14:54:40 - 03-Jun-26
Sell* 5 46.00p SI Trade
 14:54:40 - 03-Jun-26
Buy* 14 47.00p SI Trade
 14:54:40 - 03-Jun-26
Buy* 4 47.00p SI Trade
 14:54:40 - 03-Jun-26
Buy* 2 47.00p SI Trade
 14:54:40 - 03-Jun-26
Buy* 2 47.00p SI Trade
 14:54:40 - 03-Jun-26
Buy* 212 47.00p SI Trade
 14:54:40 - 03-Jun-26
Sell* 67 46.00p SI Trade
 14:54:40 - 03-Jun-26
Buy* 21 47.00p SI Trade
 14:54:40 - 03-Jun-26
Sell* 101 46.00p SI Trade
 14:54:40 - 03-Jun-26
Buy* 7 47.00p SI Trade
 14:54:40 - 03-Jun-26
Buy* 79 47.00p SI Trade
 14:54:40 - 03-Jun-26
Buy* 3 47.00p SI Trade
 14:54:40 - 03-Jun-26
Sell* 30,195 46.525p Ordinary
 14:53:52 - 03-Jun-26
Sell* 10,000 46.525p Ordinary
 14:53:22 - 03-Jun-26
Sell* 1,296 46.525p Ordinary
 14:51:30 - 03-Jun-26
Sell* 3,233 46.525p Ordinary
 14:44:34 - 03-Jun-26
Sell* 1 46.00p Ordinary
 14:00:17 - 03-Jun-26
Sell* 4,000 46.25p Uncrossing Trade
 14:00:05 - 03-Jun-26
Sell* 5,000 46.25p Ordinary
 13:37:18 - 03-Jun-26
Buy* 10,000 46.95p Ordinary
 13:29:21 - 03-Jun-26
Buy* 10,469 46.90p Ordinary
 13:27:49 - 03-Jun-26
Sell* 9,021 46.45p Ordinary
 13:14:59 - 03-Jun-26
Buy* 4 47.00p SI Trade
 13:14:22 - 03-Jun-26
Buy* 500 47.00p SI Trade
 13:14:22 - 03-Jun-26
Sell* 91 46.00p SI Trade
 13:14:22 - 03-Jun-26
Buy* 21 47.00p SI Trade
 13:14:22 - 03-Jun-26
Sell* 1,092 46.45p Ordinary
 13:02:47 - 03-Jun-26
Buy* 37,077 47.18p Ordinary
 12:51:56 - 03-Jun-26
Buy* 409 47.18p Ordinary
 12:51:14 - 03-Jun-26
Sell* 10,000 46.42p Ordinary
 12:39:17 - 03-Jun-26
Sell* 25,000 46.50p Ordinary
 12:38:31 - 03-Jun-26
Sell* 6,543 46.50p Ordinary
 12:35:32 - 03-Jun-26
Sell* 2,166 46.50p Ordinary
 12:31:58 - 03-Jun-26
Buy* 15,000 47.21p Ordinary
 12:26:52 - 03-Jun-26
Sell* 70 46.00p SI Trade
 12:26:49 - 03-Jun-26
Buy* 6,253 47.911p Ordinary
 12:22:21 - 03-Jun-26
Buy* 5,202 47.922p Ordinary
 12:22:10 - 03-Jun-26
Buy* 10,000 47.95p Ordinary
 12:21:46 - 03-Jun-26
Buy* 1,181 47.95p Ordinary
 12:21:43 - 03-Jun-26
Buy* 10,000 47.95p Ordinary
 12:21:40 - 03-Jun-26
Buy* 3,910 49.00p SI Trade
 12:21:15 - 03-Jun-26
Buy* 102 49.00p SI Trade
 12:21:15 - 03-Jun-26
Sell* 4,206 47.30p Ordinary
 12:21:14 - 03-Jun-26
Buy* 15,000 48.00p Ordinary
 12:21:03 - 03-Jun-26
Sell* 25,000 47.225p Ordinary
 12:20:48 - 03-Jun-26
Buy* 10,000 47.99p Ordinary
 12:18:21 - 03-Jun-26
Buy* 2,078 47.90p Ordinary
 12:18:02 - 03-Jun-26
Sell* 3,500 47.21p Ordinary
 12:17:54 - 03-Jun-26
Buy* 4,912 48.00p Ordinary
 12:17:53 - 03-Jun-26
Buy* 1,089 48.00p SI Trade
 12:17:53 - 03-Jun-26
Buy* 1,041 47.90p Ordinary
 12:17:51 - 03-Jun-26
Buy* 3,139 47.65p Ordinary
 12:17:30 - 03-Jun-26
Buy* 30,000 47.90p Ordinary
 12:17:27 - 03-Jun-26
Buy* 18,750 47.65p Ordinary
 12:17:18 - 03-Jun-26
Buy* 20,833 47.55p Ordinary
 12:16:38 - 03-Jun-26
Buy* 6,307 47.50p Ordinary
 12:16:14 - 03-Jun-26
Buy* 4,206 47.45p Ordinary
 12:16:07 - 03-Jun-26
Buy* 10,000 47.4125p Ordinary
 12:13:42 - 03-Jun-26
Buy* 10,000 47.399p Ordinary
 12:13:22 - 03-Jun-26
Buy* 10,000 47.375p Ordinary
 12:13:00 - 03-Jun-26
Buy* 10,000 47.325p Ordinary
 12:12:39 - 03-Jun-26
Unknown* 4,246 47.00p Ordinary
 12:12:11 - 03-Jun-26
Buy* 21,276 47.00p Ordinary
 12:11:59 - 03-Jun-26
Buy* 10,000 47.00p Ordinary
 12:11:57 - 03-Jun-26
Buy* 4,027 47.00p Ordinary
 12:11:29 - 03-Jun-26
Buy* 10,000 46.70p Ordinary
 12:09:35 - 03-Jun-26
Buy* 10,000 46.70p Ordinary
 12:09:31 - 03-Jun-26
Buy* 5,000 46.73p Ordinary
 12:08:56 - 03-Jun-26
Buy* 4,706 46.73p Ordinary
 12:08:08 - 03-Jun-26
Buy* 10,000 46.75p Ordinary
 12:04:08 - 03-Jun-26
Buy* 6,168 46.40p Ordinary
 12:02:38 - 03-Jun-26
Buy* 21,543 46.40p Ordinary
 12:02:37 - 03-Jun-26
Buy* 30,000 46.00p Ordinary
 12:02:22 - 03-Jun-26
Buy* 25,000 45.90p Ordinary
 12:02:11 - 03-Jun-26
Buy* 9,021 45.90p Ordinary
 12:01:45 - 03-Jun-26
Buy* 1,086 46.00p SI Trade
 12:00:49 - 03-Jun-26
Buy* 108 46.00p SI Trade
 12:00:49 - 03-Jun-26
Buy* 66,000 45.30p Ordinary
 11:54:23 - 03-Jun-26
Sell* 10 44.00p SI Trade
 11:35:44 - 03-Jun-26
Buy* 10 46.00p SI Trade
 11:35:44 - 03-Jun-26
Buy* 543 46.00p SI Trade
 11:35:44 - 03-Jun-26
Buy* 5,000 45.30p Ordinary
 11:35:25 - 03-Jun-26
Buy* 22,076 45.30p Ordinary
 11:31:57 - 03-Jun-26
Buy* 5,000 45.69p Ordinary
 11:25:46 - 03-Jun-26
Buy* 1,084 45.736p Ordinary
 11:11:18 - 03-Jun-26
Buy* 500 46.00p Ordinary
 11:08:10 - 03-Jun-26
Sell* 43,951 45.2667p Ordinary
 11:05:19 - 03-Jun-26
Sell* 1,666 45.2667p Ordinary
 11:05:10 - 03-Jun-26
Sell* 913 45.28p Ordinary
 11:04:54 - 03-Jun-26
Buy* 4,351 45.87p Ordinary
 11:04:28 - 03-Jun-26
Buy* 1,150 45.90p Ordinary
 11:04:28 - 03-Jun-26
Buy* 25 46.00p SI Trade
 11:04:28 - 03-Jun-26
Sell* 134 45.00p SI Trade
 11:04:28 - 03-Jun-26
Buy* 2 46.00p SI Trade
 11:04:28 - 03-Jun-26
Buy* 800 46.00p SI Trade
 11:04:28 - 03-Jun-26
Sell* 4,851 45.28p Ordinary
 11:04:23 - 03-Jun-26
Sell* 10,000 45.2667p Ordinary
 11:02:54 - 03-Jun-26
Sell* 6,500 45.3333p Ordinary
 11:01:12 - 03-Jun-26
Sell* 107 45.00p SI Trade
 11:00:34 - 03-Jun-26
Buy* 100 47.00p SI Trade
 11:00:34 - 03-Jun-26
Buy* 212 47.00p SI Trade
 11:00:34 - 03-Jun-26
Sell* 30,000 46.00p Ordinary
 11:00:21 - 03-Jun-26
Sell* 20,000 46.00p Ordinary
 10:57:20 - 03-Jun-26
Sell* 661 46.00p Ordinary
 10:55:53 - 03-Jun-26
Sell* 500 46.00p Ordinary
 10:50:29 - 03-Jun-26
Sell* 10,817 46.222p Ordinary
 10:50:07 - 03-Jun-26
Sell* 16,300 46.00p Ordinary
 10:45:48 - 03-Jun-26
Sell* 500 46.00p Ordinary
 10:41:48 - 03-Jun-26
Sell* 74 46.00p SI Trade
 10:39:04 - 03-Jun-26
Sell* 15,000 46.06p Ordinary
 10:38:52 - 03-Jun-26
Sell* 2,500 46.00p Ordinary
 10:38:12 - 03-Jun-26
Sell* 15,000 46.00p Ordinary
 10:36:50 - 03-Jun-26
Sell* 34 46.00p SI Trade
 10:35:16 - 03-Jun-26
Buy* 3 47.00p SI Trade
 10:35:16 - 03-Jun-26
Buy* 382 47.00p SI Trade
 10:35:16 - 03-Jun-26
Buy* 10 47.00p SI Trade
 10:35:16 - 03-Jun-26
Buy* 8 47.00p SI Trade
 10:35:16 - 03-Jun-26
Sell* 1,086 46.00p SI Trade
 10:35:16 - 03-Jun-26
Buy* 3 47.00p SI Trade
 10:35:16 - 03-Jun-26
Buy* 212 47.00p SI Trade
 10:35:16 - 03-Jun-26
Buy* 12 47.00p SI Trade
 10:35:16 - 03-Jun-26
Buy* 12 47.00p SI Trade
 10:35:16 - 03-Jun-26
Buy* 50 47.00p SI Trade
 10:35:16 - 03-Jun-26
FTSE 100 Latest
Value10,332.30
Change-41.21