| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 37.50p | Uncrossing Trade |
16:35:24 - 28-Aug-26 |
| Buy* | 5,268 | 37.889p | Ordinary |
16:02:10 - 28-Aug-26 |
| Buy* | 1,745 | 37.889p | Ordinary |
15:56:52 - 28-Aug-26 |
| Sell* | 9,500 | 37.401p | Ordinary |
15:51:38 - 28-Aug-26 |
| Buy* | 70,000 | 37.6201p | Ordinary |
15:47:05 - 28-Aug-26 |
| Buy* | 3 | 38.00p | SI Trade |
15:33:05 - 28-Aug-26 |
| Buy* | 279 | 38.00p | SI Trade |
15:33:05 - 28-Aug-26 |
| Buy* | 34 | 38.00p | SI Trade |
15:33:05 - 28-Aug-26 |
| Buy* | 6 | 38.00p | SI Trade |
15:33:05 - 28-Aug-26 |
| Buy* | 3 | 38.00p | SI Trade |
15:33:05 - 28-Aug-26 |
| Sell* | 351 | 37.00p | SI Trade |
15:33:05 - 28-Aug-26 |
| Buy* | 9 | 38.00p | SI Trade |
15:33:05 - 28-Aug-26 |
| Sell* | 11 | 37.00p | SI Trade |
15:33:05 - 28-Aug-26 |
| Buy* | 26 | 38.00p | SI Trade |
15:33:05 - 28-Aug-26 |
| Sell* | 100 | 37.00p | SI Trade |
15:33:05 - 28-Aug-26 |
| Buy* | 138 | 38.00p | SI Trade |
15:33:05 - 28-Aug-26 |
| Buy* | 136 | 38.00p | SI Trade |
15:33:05 - 28-Aug-26 |
| Buy* | 2 | 38.00p | SI Trade |
15:33:05 - 28-Aug-26 |
| Sell* | 30,000 | 37.50p | Ordinary |
15:33:02 - 28-Aug-26 |
| Sell* | 150,000 | 37.60p | Ordinary |
15:32:11 - 28-Aug-26 |
| Sell* | 150,000 | 37.60p | Ordinary |
15:29:59 - 28-Aug-26 |
| Buy* | 402 | 37.98p | Ordinary |
15:22:11 - 28-Aug-26 |
| Buy* | 5,000 | 37.8101p | Ordinary |
15:21:30 - 28-Aug-26 |
| Sell* | 5,330 | 37.60p | Ordinary |
15:21:18 - 28-Aug-26 |
| Buy* | 2 | 38.00p | Ordinary |
15:15:13 - 28-Aug-26 |
| Sell* | 75,000 | 37.555p | Ordinary |
15:00:25 - 28-Aug-26 |
| Buy* | 7,226 | 37.9995p | Ordinary |
14:52:51 - 28-Aug-26 |
| Buy* | 1,315 | 38.00p | SI Trade |
14:19:39 - 28-Aug-26 |
| Buy* | 131 | 38.00p | SI Trade |
14:19:39 - 28-Aug-26 |
| Buy* | 7 | 38.00p | SI Trade |
14:19:39 - 28-Aug-26 |
| Sell* | 15 | 37.50p | SI Trade |
14:19:39 - 28-Aug-26 |
| Buy* | 33 | 38.00p | SI Trade |
14:19:39 - 28-Aug-26 |
| Buy* | 43 | 38.00p | SI Trade |
14:19:39 - 28-Aug-26 |
| Buy* | 250 | 38.00p | SI Trade |
14:19:39 - 28-Aug-26 |
| Buy* | 11 | 38.00p | SI Trade |
14:19:39 - 28-Aug-26 |
| Buy* | 2,621 | 38.00p | Ordinary |
14:02:50 - 28-Aug-26 |
| Buy* | 1,305 | 38.00p | Ordinary |
14:02:12 - 28-Aug-26 |
| Buy* | 14,000 | 37.999p | Ordinary |
14:00:31 - 28-Aug-26 |
| Buy* | 32 | 38.00p | Suspected BUY Trade |
14:00:05 - 28-Aug-26 |
| Sell* | 500 | 37.401p | Ordinary |
13:44:48 - 28-Aug-26 |
| Buy* | 29 | 38.00p | Ordinary |
13:39:06 - 28-Aug-26 |
| Buy* | 252 | 38.00p | Ordinary |
13:38:52 - 28-Aug-26 |
| Buy* | 1,567 | 38.00p | Ordinary |
13:34:13 - 28-Aug-26 |
| Buy* | 2,000 | 38.00p | Ordinary |
13:32:53 - 28-Aug-26 |
| Buy* | 10,000 | 37.90p | Ordinary |
13:24:47 - 28-Aug-26 |
| Sell* | 469 | 37.401p | Ordinary |
13:20:59 - 28-Aug-26 |
| Buy* | 10,523 | 37.90p | Ordinary |
13:15:22 - 28-Aug-26 |
| Sell* | 15,000 | 37.385p | Ordinary |
13:11:57 - 28-Aug-26 |
| Sell* | 26,757 | 37.40001p | Ordinary |
13:05:50 - 28-Aug-26 |
| Buy* | 13,262 | 37.70p | Ordinary |
13:04:13 - 28-Aug-26 |
| Buy* | 30,000 | 37.70p | Ordinary |
13:04:13 - 28-Aug-26 |
| Buy* | 10 | 38.00p | Ordinary |
13:04:13 - 28-Aug-26 |
| Buy* | 10 | 38.00p | SI Trade |
13:04:13 - 28-Aug-26 |
| Buy* | 1,078 | 38.00p | SI Trade |
13:04:13 - 28-Aug-26 |
| Sell* | 40,126 | 37.40p | Ordinary |
13:04:03 - 28-Aug-26 |
| Buy* | 20,000 | 37.89p | Ordinary |
12:45:19 - 28-Aug-26 |
| Buy* | 1,319 | 37.89p | Ordinary |
12:41:59 - 28-Aug-26 |
| Sell* | 20,000 | 37.3333p | Ordinary |
12:37:14 - 28-Aug-26 |
| Buy* | 3,147 | 38.50p | Ordinary |
12:36:20 - 28-Aug-26 |
| Buy* | 3 | 38.50p | SI Trade |
12:36:20 - 28-Aug-26 |
| Buy* | 29 | 38.50p | SI Trade |
12:36:20 - 28-Aug-26 |
| Buy* | 25 | 38.50p | SI Trade |
12:36:20 - 28-Aug-26 |
| Buy* | 2 | 38.50p | SI Trade |
12:36:20 - 28-Aug-26 |
| Buy* | 3,086 | 38.50p | SI Trade |
12:36:20 - 28-Aug-26 |
| Sell* | 20,000 | 38.005p | Ordinary |
12:35:18 - 28-Aug-26 |
| Sell* | 800 | 38.01p | Ordinary |
12:17:35 - 28-Aug-26 |
| Buy* | 25 | 38.499p | Ordinary |
11:01:27 - 28-Aug-26 |
| Buy* | 3,147 | 38.50p | Ordinary |
10:48:20 - 28-Aug-26 |
| Buy* | 12 | 38.50p | SI Trade |
10:48:20 - 28-Aug-26 |
| Sell* | 380 | 38.00p | SI Trade |
10:48:20 - 28-Aug-26 |
| Buy* | 2 | 38.50p | SI Trade |
10:48:20 - 28-Aug-26 |
| Buy* | 281 | 38.50p | SI Trade |
10:48:20 - 28-Aug-26 |
| Buy* | 9 | 38.50p | SI Trade |
10:48:20 - 28-Aug-26 |
| Buy* | 26 | 38.50p | SI Trade |
10:48:20 - 28-Aug-26 |
| Buy* | 16 | 38.50p | SI Trade |
10:48:20 - 28-Aug-26 |
| Buy* | 259 | 38.50p | SI Trade |
10:48:20 - 28-Aug-26 |
| Buy* | 8 | 38.50p | SI Trade |
10:48:20 - 28-Aug-26 |
| Buy* | 37 | 38.50p | SI Trade |
10:48:20 - 28-Aug-26 |
| Sell* | 575 | 38.00p | SI Trade |
10:48:20 - 28-Aug-26 |
| Buy* | 2,939 | 38.50p | SI Trade |
10:48:20 - 28-Aug-26 |
| Buy* | 167 | 38.50p | SI Trade |
10:48:20 - 28-Aug-26 |
| Buy* | 62 | 38.50p | SI Trade |
10:48:20 - 28-Aug-26 |
| Sell* | 62 | 38.00p | SI Trade |
10:48:20 - 28-Aug-26 |
| Buy* | 27 | 38.50p | SI Trade |
10:48:20 - 28-Aug-26 |
| Buy* | 6 | 38.50p | SI Trade |
10:48:20 - 28-Aug-26 |
| Buy* | 64 | 38.50p | SI Trade |
10:48:20 - 28-Aug-26 |
| Buy* | 27 | 38.50p | SI Trade |
10:48:20 - 28-Aug-26 |
| Buy* | 3 | 38.50p | SI Trade |
10:48:20 - 28-Aug-26 |
| Sell* | 45 | 38.00p | SI Trade |
10:48:20 - 28-Aug-26 |
| Buy* | 25 | 38.50p | SI Trade |
10:48:20 - 28-Aug-26 |
| Buy* | 142 | 38.50p | SI Trade |
10:48:20 - 28-Aug-26 |
| Sell* | 7 | 38.00p | SI Trade |
10:48:20 - 28-Aug-26 |
| Buy* | 12 | 38.50p | SI Trade |
10:48:20 - 28-Aug-26 |
| Buy* | 25 | 38.50p | SI Trade |
10:48:20 - 28-Aug-26 |
| Buy* | 8 | 38.50p | SI Trade |
10:48:20 - 28-Aug-26 |
| Buy* | 47 | 38.50p | SI Trade |
10:48:20 - 28-Aug-26 |
| Sell* | 52,632 | 38.00p | Ordinary |
10:47:55 - 28-Aug-26 |
| Sell* | 26,286 | 38.025p | Ordinary |
10:41:59 - 28-Aug-26 |
| Sell* | 26,129 | 38.235p | Ordinary |
10:28:32 - 28-Aug-26 |
| Sell* | 1,167 | 38.235p | Ordinary |
10:18:06 - 28-Aug-26 |
| Sell* | 21,000 | 38.19p | Ordinary |
10:15:31 - 28-Aug-26 |
| Sell* | 2,608 | 38.19p | Ordinary |
10:11:44 - 28-Aug-26 |
| Sell* | 25,500 | 38.188p | Ordinary |
10:08:09 - 28-Aug-26 |
| Sell* | 26,331 | 38.005p | Ordinary |
09:36:10 - 28-Aug-26 |
| Sell* | 5,069 | 38.00p | Ordinary |
09:25:19 - 28-Aug-26 |
| Sell* | 1,162 | 38.0005p | Ordinary |
09:14:52 - 28-Aug-26 |
| Sell* | 13,056 | 38.242p | Ordinary |
09:07:55 - 28-Aug-26 |
| Sell* | 25,000 | 38.08p | Ordinary |
08:51:38 - 28-Aug-26 |
| Sell* | 3,911 | 38.242p | Ordinary |
08:47:39 - 28-Aug-26 |
| Unknown* | 1,550 | 38.25p | Ordinary |
08:42:53 - 28-Aug-26 |
| Sell* | 5,000 | 38.15p | Ordinary |
08:40:11 - 28-Aug-26 |
| Sell* | 25,000 | 38.20p | Ordinary |
08:39:17 - 28-Aug-26 |
| Sell* | 15,000 | 38.20p | Ordinary |
08:37:09 - 28-Aug-26 |
| Sell* | 121 | 38.0005p | Ordinary |
08:30:17 - 28-Aug-26 |
| Sell* | 2,597 | 38.00p | Ordinary |
08:29:02 - 28-Aug-26 |
| Sell* | 2,635 | 38.00p | Ordinary |
08:28:21 - 28-Aug-26 |
| Buy* | 50,000 | 38.30p | Ordinary |
08:27:14 - 28-Aug-26 |
| Buy* | 26,017 | 38.42p | Ordinary |
08:26:56 - 28-Aug-26 |
| Buy* | 17 | 38.50p | SI Trade |
08:26:55 - 28-Aug-26 |
| Buy* | 26 | 38.50p | SI Trade |
08:26:55 - 28-Aug-26 |
| Sell* | 235 | 38.00p | SI Trade |
08:26:55 - 28-Aug-26 |
| Buy* | 307 | 38.50p | SI Trade |
08:26:55 - 28-Aug-26 |
| Buy* | 3,000 | 38.50p | Ordinary |
08:26:55 - 28-Aug-26 |
| Buy* | 3,147 | 38.50p | Ordinary |
08:26:55 - 28-Aug-26 |
| Sell* | 8 | 38.00p | SI Trade |
08:26:55 - 28-Aug-26 |
| Buy* | 41 | 38.50p | SI Trade |
08:26:55 - 28-Aug-26 |
| Buy* | 6 | 38.50p | SI Trade |
08:26:55 - 28-Aug-26 |
| Buy* | 21 | 38.50p | SI Trade |
08:26:55 - 28-Aug-26 |
| Buy* | 44 | 38.50p | SI Trade |
08:26:55 - 28-Aug-26 |
| Buy* | 3 | 38.50p | SI Trade |
08:26:55 - 28-Aug-26 |
| Buy* | 10 | 38.50p | SI Trade |
08:26:55 - 28-Aug-26 |
| Buy* | 4 | 38.50p | SI Trade |
08:26:55 - 28-Aug-26 |
| Sell* | 35 | 38.00p | SI Trade |
08:26:55 - 28-Aug-26 |
| Buy* | 20 | 38.50p | SI Trade |
08:26:55 - 28-Aug-26 |
| Sell* | 22 | 38.00p | SI Trade |
08:26:55 - 28-Aug-26 |
| Buy* | 14 | 38.50p | SI Trade |
08:26:55 - 28-Aug-26 |
| Buy* | 62 | 38.50p | SI Trade |
08:26:55 - 28-Aug-26 |
| Buy* | 14 | 38.50p | SI Trade |
08:26:55 - 28-Aug-26 |
| Sell* | 444 | 38.00p | SI Trade |
08:26:55 - 28-Aug-26 |
| Buy* | 9 | 38.50p | SI Trade |
08:26:55 - 28-Aug-26 |
| Buy* | 28 | 38.50p | SI Trade |
08:26:55 - 28-Aug-26 |
| Sell* | 18 | 38.00p | SI Trade |
08:26:55 - 28-Aug-26 |
| Buy* | 26 | 38.50p | SI Trade |
08:26:55 - 28-Aug-26 |
| Buy* | 555 | 38.50p | SI Trade |
08:26:55 - 28-Aug-26 |
| Buy* | 16 | 38.50p | SI Trade |
08:26:55 - 28-Aug-26 |
| Sell* | 3 | 38.00p | SI Trade |
08:26:55 - 28-Aug-26 |
| Buy* | 10 | 38.50p | SI Trade |
08:26:55 - 28-Aug-26 |
| Buy* | 46 | 38.50p | SI Trade |
08:26:55 - 28-Aug-26 |
| Buy* | 16 | 38.50p | SI Trade |
08:26:55 - 28-Aug-26 |
| Buy* | 5 | 38.50p | SI Trade |
08:26:55 - 28-Aug-26 |
| Buy* | 25 | 38.50p | SI Trade |
08:26:55 - 28-Aug-26 |
| Buy* | 30 | 38.50p | SI Trade |
08:26:55 - 28-Aug-26 |
| Buy* | 31 | 38.50p | SI Trade |
08:26:55 - 28-Aug-26 |
| Buy* | 5 | 38.50p | SI Trade |
08:26:55 - 28-Aug-26 |
| Buy* | 7 | 38.50p | SI Trade |
08:26:55 - 28-Aug-26 |
| Buy* | 129 | 38.50p | SI Trade |
08:26:55 - 28-Aug-26 |
| Buy* | 36 | 38.50p | SI Trade |
08:26:55 - 28-Aug-26 |
| Buy* | 15 | 38.50p | SI Trade |
08:26:55 - 28-Aug-26 |
| Sell* | 138 | 38.00p | SI Trade |
08:26:55 - 28-Aug-26 |
| Buy* | 4 | 38.50p | SI Trade |
08:26:55 - 28-Aug-26 |
| Sell* | 12,000 | 38.60p | Ordinary |
08:07:49 - 28-Aug-26 |
| Buy* | 7,700 | 38.866p | Ordinary |
08:06:51 - 28-Aug-26 |
| Sell* | 12,947 | 38.65p | Ordinary |
08:06:29 - 28-Aug-26 |
| Sell* | 50,103 | 38.71p | Ordinary |
08:00:59 - 28-Aug-26 |
| Sell* | 1,394 | 38.65p | Ordinary |
08:00:12 - 28-Aug-26 |
| Buy* | 100 | 39.00p | Ordinary |
16:06:49 - 27-Aug-26 |
| Sell* | 27,000 | 38.50p | Ordinary |
15:57:45 - 27-Aug-26 |
| Buy* | 2,500 | 38.90p | Ordinary |
15:51:47 - 27-Aug-26 |
| Buy* | 2,500 | 38.90p | Ordinary |
15:50:12 - 27-Aug-26 |
| Buy* | 7,024 | 38.95p | Ordinary |
15:11:56 - 27-Aug-26 |
| Buy* | 6,422 | 38.866p | Ordinary |
14:49:27 - 27-Aug-26 |
| Buy* | 12 | 39.00p | SI Trade |
14:44:26 - 27-Aug-26 |
| Buy* | 3 | 39.00p | SI Trade |
14:44:26 - 27-Aug-26 |
| Sell* | 121 | 38.50p | SI Trade |
14:44:26 - 27-Aug-26 |
| Buy* | 127 | 39.00p | SI Trade |
14:44:26 - 27-Aug-26 |
| Buy* | 2 | 39.00p | SI Trade |
14:44:26 - 27-Aug-26 |
| Buy* | 136 | 39.00p | SI Trade |
14:44:26 - 27-Aug-26 |
| Buy* | 3 | 39.00p | SI Trade |
14:44:26 - 27-Aug-26 |
| Buy* | 14 | 39.00p | SI Trade |
14:44:26 - 27-Aug-26 |
| Buy* | 897 | 39.00p | SI Trade |
14:44:26 - 27-Aug-26 |
| Buy* | 7 | 39.00p | SI Trade |
14:44:26 - 27-Aug-26 |
| Buy* | 10 | 39.00p | SI Trade |
14:44:26 - 27-Aug-26 |
| Sell* | 119 | 38.50p | SI Trade |
14:44:26 - 27-Aug-26 |
| Buy* | 2 | 39.00p | SI Trade |
14:44:26 - 27-Aug-26 |
| Buy* | 38 | 39.00p | SI Trade |
14:44:26 - 27-Aug-26 |
| Buy* | 3 | 39.00p | SI Trade |
14:44:26 - 27-Aug-26 |
| Buy* | 11 | 39.00p | SI Trade |
14:44:26 - 27-Aug-26 |
| Buy* | 653 | 39.00p | Ordinary |
14:39:54 - 27-Aug-26 |
| Buy* | 3,000 | 38.866p | Ordinary |
14:00:39 - 27-Aug-26 |
| Buy* | 20,000 | 38.875p | Ordinary |
13:23:43 - 27-Aug-26 |
| Sell* | 1,308 | 38.60p | Ordinary |
12:22:30 - 27-Aug-26 |
| Sell* | 25,857 | 38.675p | Ordinary |
11:54:29 - 27-Aug-26 |
| Buy* | 10,752 | 38.97p | Ordinary |
11:50:31 - 27-Aug-26 |
| Buy* | 32 | 39.00p | Suspected BUY Trade |
11:00:04 - 27-Aug-26 |
| Buy* | 2,442 | 39.00p | Ordinary |
10:35:53 - 27-Aug-26 |
| Buy* | 46 | 39.00p | SI Trade |
10:30:16 - 27-Aug-26 |
| Buy* | 769 | 39.00p | SI Trade |
10:30:16 - 27-Aug-26 |
| Buy* | 14 | 39.00p | SI Trade |
10:30:16 - 27-Aug-26 |
| Sell* | 4 | 38.50p | SI Trade |
10:30:16 - 27-Aug-26 |
| Buy* | 388 | 39.00p | SI Trade |
10:30:16 - 27-Aug-26 |