| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,114 | 45.02p | Ordinary |
16:25:53 - 01-May-26 |
| Sell* | 20,000 | 45.111p | Ordinary |
16:09:12 - 01-May-26 |
| Sell* | 50,000 | 45.30p | Ordinary |
16:02:40 - 01-May-26 |
| Buy* | 4,359 | 46.444p | Ordinary |
16:02:29 - 01-May-26 |
| Buy* | 2,135 | 46.50p | Ordinary |
15:58:02 - 01-May-26 |
| Sell* | 5,047 | 45.00p | Ordinary |
15:54:04 - 01-May-26 |
| Sell* | 26,000 | 45.26p | Ordinary |
15:50:53 - 01-May-26 |
| Buy* | 21,730 | 46.00p | Ordinary |
15:49:10 - 01-May-26 |
| Buy* | 5,000 | 46.00p | Ordinary |
15:44:29 - 01-May-26 |
| Buy* | 59 | 46.00p | SI Trade |
15:44:14 - 01-May-26 |
| Sell* | 6,801 | 45.20p | Ordinary |
15:44:00 - 01-May-26 |
| Buy* | 170 | 46.00p | Ordinary |
15:43:12 - 01-May-26 |
| Buy* | 13 | 46.00p | SI Trade |
15:43:11 - 01-May-26 |
| Buy* | 2,313 | 45.90p | Ordinary |
15:42:59 - 01-May-26 |
| Buy* | 20 | 46.00p | SI Trade |
15:41:41 - 01-May-26 |
| Buy* | 78 | 46.00p | SI Trade |
15:41:41 - 01-May-26 |
| Sell* | 141 | 44.00p | SI Trade |
15:41:41 - 01-May-26 |
| Buy* | 10 | 46.00p | SI Trade |
15:41:41 - 01-May-26 |
| Buy* | 80,000 | 45.84999p | Ordinary |
15:41:33 - 01-May-26 |
| Buy* | 858 | 45.90p | Ordinary |
15:30:34 - 01-May-26 |
| Buy* | 32,593 | 46.00p | Ordinary |
15:27:27 - 01-May-26 |
| Buy* | 10,000 | 45.69p | Ordinary |
15:21:10 - 01-May-26 |
| Buy* | 217 | 46.00p | SI Trade |
15:18:22 - 01-May-26 |
| Buy* | 19 | 46.00p | SI Trade |
15:18:22 - 01-May-26 |
| Buy* | 118 | 46.00p | SI Trade |
15:18:22 - 01-May-26 |
| Buy* | 7 | 46.00p | SI Trade |
15:18:22 - 01-May-26 |
| Buy* | 1,940 | 46.00p | SI Trade |
15:18:22 - 01-May-26 |
| Buy* | 3 | 46.00p | SI Trade |
15:18:22 - 01-May-26 |
| Sell* | 1,950 | 44.20p | Ordinary |
15:15:16 - 01-May-26 |
| Buy* | 20,000 | 44.77p | Ordinary |
15:05:30 - 01-May-26 |
| Sell* | 12 | 44.00p | SI Trade |
15:03:25 - 01-May-26 |
| Sell* | 68 | 44.00p | SI Trade |
15:03:25 - 01-May-26 |
| Buy* | 4 | 45.00p | SI Trade |
15:03:25 - 01-May-26 |
| Buy* | 5 | 45.00p | SI Trade |
15:03:25 - 01-May-26 |
| Buy* | 19 | 45.00p | SI Trade |
15:03:25 - 01-May-26 |
| Buy* | 4 | 45.00p | SI Trade |
15:03:25 - 01-May-26 |
| Buy* | 3 | 45.00p | SI Trade |
15:03:25 - 01-May-26 |
| Sell* | 2 | 44.00p | SI Trade |
15:03:25 - 01-May-26 |
| Buy* | 5 | 45.00p | SI Trade |
15:03:25 - 01-May-26 |
| Buy* | 22 | 45.00p | SI Trade |
15:03:25 - 01-May-26 |
| Buy* | 2 | 45.00p | SI Trade |
15:03:25 - 01-May-26 |
| Buy* | 3 | 45.00p | SI Trade |
15:03:25 - 01-May-26 |
| Buy* | 2 | 45.00p | SI Trade |
15:03:25 - 01-May-26 |
| Sell* | 17 | 44.00p | SI Trade |
15:03:25 - 01-May-26 |
| Buy* | 4 | 45.00p | SI Trade |
15:03:25 - 01-May-26 |
| Buy* | 3,900 | 44.77p | Ordinary |
15:03:19 - 01-May-26 |
| Buy* | 11,000 | 44.011p | Ordinary |
15:02:40 - 01-May-26 |
| Unknown* | 25,000 | 44.00p | Ordinary |
14:52:00 - 01-May-26 |
| Buy* | 10,000 | 44.90p | Ordinary |
14:49:32 - 01-May-26 |
| Unknown* | 25,000 | 44.00p | Ordinary |
14:46:53 - 01-May-26 |
| Unknown* | 5,000 | 44.00p | Ordinary |
14:43:51 - 01-May-26 |
| Buy* | 333 | 44.90p | Ordinary |
14:42:22 - 01-May-26 |
| Buy* | 32,000 | 44.349p | Ordinary |
14:30:54 - 01-May-26 |
| Buy* | 19 | 45.00p | SI Trade |
14:19:59 - 01-May-26 |
| Buy* | 1 | 45.00p | SI Trade |
14:19:59 - 01-May-26 |
| Buy* | 16 | 45.00p | SI Trade |
14:19:59 - 01-May-26 |
| Buy* | 100 | 45.00p | SI Trade |
14:19:59 - 01-May-26 |
| Buy* | 1,111 | 45.00p | SI Trade |
14:19:59 - 01-May-26 |
| Sell* | 119 | 43.00p | SI Trade |
14:19:59 - 01-May-26 |
| Buy* | 1,108 | 44.349p | Ordinary |
14:19:29 - 01-May-26 |
| Buy* | 500 | 44.349p | Ordinary |
14:17:59 - 01-May-26 |
| Buy* | 70,000 | 44.7015p | Ordinary |
14:10:13 - 01-May-26 |
| Buy* | 7,500 | 45.00p | Suspected BUY Trade |
14:00:00 - 01-May-26 |
| Buy* | 11,260 | 44.366p | Ordinary |
13:43:11 - 01-May-26 |
| Buy* | 13,500 | 45.00p | Ordinary |
13:43:08 - 01-May-26 |
| Sell* | 2,310 | 43.70p | Ordinary |
13:36:47 - 01-May-26 |
| Buy* | 960 | 44.366p | Ordinary |
13:23:54 - 01-May-26 |
| Sell* | 875 | 43.80p | Ordinary |
13:23:28 - 01-May-26 |
| Buy* | 875 | 44.40p | Ordinary |
13:22:25 - 01-May-26 |
| Buy* | 110,000 | 44.10p | Ordinary |
13:19:15 - 01-May-26 |
| Buy* | 337 | 45.00p | SI Trade |
13:14:55 - 01-May-26 |
| Sell* | 25,000 | 44.011p | Ordinary |
13:14:42 - 01-May-26 |
| Unknown* | 1,107 | 44.50p | Ordinary |
13:03:17 - 01-May-26 |
| Unknown* | 1,000 | 44.50p | Ordinary |
12:59:49 - 01-May-26 |
| Buy* | 20 | 44.74p | Ordinary |
12:52:28 - 01-May-26 |
| Buy* | 6,726 | 44.46p | Ordinary |
12:49:13 - 01-May-26 |
| Buy* | 900 | 44.48p | Ordinary |
12:43:53 - 01-May-26 |
| Buy* | 3 | 45.00p | SI Trade |
12:41:57 - 01-May-26 |
| Buy* | 14 | 45.00p | SI Trade |
12:41:57 - 01-May-26 |
| Sell* | 353 | 43.00p | SI Trade |
12:41:57 - 01-May-26 |
| Buy* | 4,000 | 44.00p | Ordinary |
12:41:48 - 01-May-26 |
| Buy* | 10,015 | 44.00p | Ordinary |
12:37:59 - 01-May-26 |
| Buy* | 409 | 43.60p | Ordinary |
12:37:19 - 01-May-26 |
| Buy* | 13,386 | 44.00p | Ordinary |
12:37:14 - 01-May-26 |
| Buy* | 22,719 | 44.00p | Ordinary |
12:36:21 - 01-May-26 |
| Buy* | 5,000 | 44.00p | Ordinary |
12:35:48 - 01-May-26 |
| Buy* | 6,801 | 44.00p | Ordinary |
12:35:04 - 01-May-26 |
| Buy* | 9,968 | 44.00p | Ordinary |
12:32:41 - 01-May-26 |
| Buy* | 10,000 | 44.00p | Ordinary |
12:32:18 - 01-May-26 |
| Buy* | 9,309 | 44.00p | Ordinary |
12:30:16 - 01-May-26 |
| Buy* | 7,484 | 44.00p | Ordinary |
12:29:43 - 01-May-26 |
| Buy* | 22,945 | 44.00p | Ordinary |
12:27:51 - 01-May-26 |
| Buy* | 11,067 | 44.00p | Ordinary |
12:27:48 - 01-May-26 |
| Buy* | 2 | 44.00p | SI Trade |
12:27:22 - 01-May-26 |
| Sell* | 3 | 43.00p | SI Trade |
12:27:22 - 01-May-26 |
| Buy* | 4,534 | 44.00p | Ordinary |
12:24:23 - 01-May-26 |
| Buy* | 13,836 | 44.00p | Ordinary |
12:24:10 - 01-May-26 |
| Buy* | 50,000 | 44.00p | Ordinary |
12:24:02 - 01-May-26 |
| Buy* | 76,000 | 43.95p | Ordinary |
12:23:49 - 01-May-26 |
| Buy* | 24,000 | 43.99p | Ordinary |
12:23:29 - 01-May-26 |
| Buy* | 3 | 44.00p | SI Trade |
12:22:58 - 01-May-26 |
| Sell* | 37,107 | 43.40p | Ordinary |
12:22:52 - 01-May-26 |
| Buy* | 50,000 | 44.00p | Ordinary |
12:22:37 - 01-May-26 |
| Buy* | 109 | 43.99p | Ordinary |
12:15:06 - 01-May-26 |
| Buy* | 1,127 | 43.99p | Ordinary |
12:14:46 - 01-May-26 |
| Sell* | 59 | 43.00p | SI Trade |
12:07:31 - 01-May-26 |
| Sell* | 2 | 43.00p | SI Trade |
12:07:31 - 01-May-26 |
| Buy* | 56 | 44.00p | SI Trade |
12:07:31 - 01-May-26 |
| Buy* | 2 | 44.00p | SI Trade |
12:07:31 - 01-May-26 |
| Buy* | 109 | 44.00p | SI Trade |
12:07:31 - 01-May-26 |
| Buy* | 27 | 44.00p | SI Trade |
12:07:31 - 01-May-26 |
| Buy* | 3 | 44.00p | SI Trade |
12:07:31 - 01-May-26 |
| Buy* | 13 | 44.00p | SI Trade |
12:07:31 - 01-May-26 |
| Buy* | 13 | 44.00p | SI Trade |
12:07:31 - 01-May-26 |
| Buy* | 68 | 44.00p | SI Trade |
12:07:31 - 01-May-26 |
| Sell* | 10,000 | 43.80p | Ordinary |
12:07:26 - 01-May-26 |
| Buy* | 44 | 44.80p | Ordinary |
11:46:52 - 01-May-26 |
| Buy* | 334 | 44.80p | Ordinary |
11:43:24 - 01-May-26 |
| Buy* | 5,555 | 44.15p | Ordinary |
11:35:19 - 01-May-26 |
| Buy* | 11,295 | 44.20p | Ordinary |
11:24:02 - 01-May-26 |
| Sell* | 45,724 | 43.75p | Ordinary |
11:17:09 - 01-May-26 |
| Sell* | 22,841 | 43.80p | Ordinary |
11:16:48 - 01-May-26 |
| Sell* | 5,380 | 43.80p | Ordinary |
11:11:49 - 01-May-26 |
| Sell* | 2,254 | 43.80p | Ordinary |
11:11:41 - 01-May-26 |
| Buy* | 1 | 44.49p | Ordinary |
11:10:14 - 01-May-26 |
| Buy* | 1 | 44.49p | Ordinary |
11:09:41 - 01-May-26 |
| Buy* | 1 | 44.49p | Ordinary |
11:08:58 - 01-May-26 |
| Buy* | 1 | 44.49p | Ordinary |
11:08:05 - 01-May-26 |
| Buy* | 1 | 44.49p | Ordinary |
11:07:31 - 01-May-26 |
| Buy* | 1 | 44.49p | Ordinary |
11:06:39 - 01-May-26 |
| Buy* | 1 | 44.49p | Ordinary |
11:05:44 - 01-May-26 |
| Buy* | 1 | 44.49p | Ordinary |
11:05:08 - 01-May-26 |
| Buy* | 1 | 44.49p | Ordinary |
11:03:47 - 01-May-26 |
| Buy* | 1 | 44.49p | Ordinary |
11:03:02 - 01-May-26 |
| Buy* | 11,235 | 44.50p | Ordinary |
10:57:05 - 01-May-26 |
| Buy* | 2,242 | 44.60p | Ordinary |
10:54:52 - 01-May-26 |
| Buy* | 2 | 44.70p | Ordinary |
10:48:14 - 01-May-26 |
| Buy* | 2 | 44.70p | Ordinary |
10:47:32 - 01-May-26 |
| Buy* | 2 | 44.70p | Ordinary |
10:46:02 - 01-May-26 |
| Buy* | 1,000 | 44.60p | Ordinary |
10:45:48 - 01-May-26 |
| Buy* | 2 | 44.70p | Ordinary |
10:44:40 - 01-May-26 |
| Buy* | 2 | 44.70p | Ordinary |
10:44:00 - 01-May-26 |
| Buy* | 2 | 44.70p | Ordinary |
10:42:44 - 01-May-26 |
| Buy* | 10,000 | 44.70p | Ordinary |
10:41:17 - 01-May-26 |
| Buy* | 2 | 44.70p | Ordinary |
10:41:15 - 01-May-26 |
| Sell* | 6,657 | 43.75p | Ordinary |
10:39:25 - 01-May-26 |
| Unknown* | 15,000 | 44.00p | Ordinary |
10:37:51 - 01-May-26 |
| Buy* | 11 | 45.00p | SI Trade |
10:37:34 - 01-May-26 |
| Sell* | 2 | 43.00p | SI Trade |
10:37:34 - 01-May-26 |
| Buy* | 1 | 44.00p | Ordinary |
10:36:49 - 01-May-26 |
| Buy* | 1 | 44.00p | Ordinary |
10:36:01 - 01-May-26 |
| Buy* | 218 | 44.00p | Ordinary |
10:35:25 - 01-May-26 |
| Buy* | 4,432 | 43.60p | Ordinary |
10:35:21 - 01-May-26 |
| Buy* | 1 | 44.00p | Ordinary |
10:35:06 - 01-May-26 |
| Buy* | 1 | 44.00p | Ordinary |
10:33:48 - 01-May-26 |
| Buy* | 13,671 | 44.00p | Ordinary |
10:32:41 - 01-May-26 |
| Buy* | 2,250 | 44.00p | Ordinary |
10:31:30 - 01-May-26 |
| Buy* | 6,836 | 43.88p | Ordinary |
10:29:56 - 01-May-26 |
| Buy* | 50 | 44.00p | Ordinary |
10:29:27 - 01-May-26 |
| Buy* | 5,000 | 43.90p | Ordinary |
10:27:37 - 01-May-26 |
| Buy* | 25,000 | 43.555p | Ordinary |
10:27:32 - 01-May-26 |
| Buy* | 6,821 | 43.90p | Ordinary |
10:27:13 - 01-May-26 |
| Buy* | 1 | 44.00p | Ordinary |
10:26:25 - 01-May-26 |
| Buy* | 2,000 | 43.90p | Ordinary |
10:25:54 - 01-May-26 |
| Buy* | 1 | 44.00p | Ordinary |
10:25:46 - 01-May-26 |
| Buy* | 28,135 | 43.88p | Ordinary |
10:25:27 - 01-May-26 |
| Buy* | 3,400 | 43.90p | Ordinary |
10:24:29 - 01-May-26 |
| Buy* | 100 | 44.00p | Ordinary |
10:22:41 - 01-May-26 |
| Unknown* | 3,232 | 43.50p | Ordinary |
10:21:56 - 01-May-26 |
| Unknown* | 3,000 | 43.50p | Ordinary |
10:18:58 - 01-May-26 |
| Unknown* | 31,630 | 43.50p | Ordinary |
10:17:59 - 01-May-26 |
| Buy* | 515 | 44.00p | Ordinary |
10:17:45 - 01-May-26 |
| Sell* | 30,000 | 43.40p | Ordinary |
10:17:17 - 01-May-26 |
| Buy* | 10,000 | 44.00p | Ordinary |
10:16:47 - 01-May-26 |
| Buy* | 40 | 44.00p | SI Trade |
10:16:46 - 01-May-26 |
| Buy* | 227 | 44.00p | SI Trade |
10:16:46 - 01-May-26 |
| Sell* | 30,000 | 43.5751p | Ordinary |
10:16:43 - 01-May-26 |
| Buy* | 2 | 44.70p | Ordinary |
10:16:15 - 01-May-26 |
| Buy* | 2 | 44.70p | Ordinary |
10:11:09 - 01-May-26 |
| Buy* | 2 | 44.70p | Ordinary |
10:09:33 - 01-May-26 |
| Buy* | 56 | 44.80p | Ordinary |
10:09:10 - 01-May-26 |
| Buy* | 558 | 44.80p | Ordinary |
10:08:25 - 01-May-26 |
| Buy* | 2 | 44.70p | Ordinary |
10:08:20 - 01-May-26 |
| Buy* | 2 | 45.00p | SI Trade |
10:07:44 - 01-May-26 |
| Sell* | 25,000 | 43.5751p | Ordinary |
10:07:29 - 01-May-26 |
| Buy* | 2 | 44.70p | Ordinary |
10:06:22 - 01-May-26 |
| Buy* | 2 | 44.70p | Ordinary |
10:05:42 - 01-May-26 |
| Buy* | 2 | 44.70p | Ordinary |
10:04:21 - 01-May-26 |
| Sell* | 10,000 | 43.5751p | Ordinary |
10:02:54 - 01-May-26 |
| Buy* | 2 | 44.70p | Ordinary |
09:59:53 - 01-May-26 |
| Sell* | 30,000 | 43.55p | Ordinary |
09:58:55 - 01-May-26 |
| Sell* | 30,000 | 43.55p | Ordinary |
09:57:00 - 01-May-26 |
| Buy* | 2 | 44.70p | Ordinary |
09:56:38 - 01-May-26 |
| Buy* | 558 | 44.80p | Ordinary |
09:51:00 - 01-May-26 |
| Buy* | 28,000 | 44.10p | Ordinary |
09:48:36 - 01-May-26 |
| Sell* | 20,000 | 44.15p | Ordinary |
09:46:40 - 01-May-26 |
| Buy* | 50 | 45.00p | SI Trade |
09:43:08 - 01-May-26 |
| Buy* | 55 | 45.00p | SI Trade |
09:43:08 - 01-May-26 |
| Buy* | 222 | 45.00p | SI Trade |
09:43:08 - 01-May-26 |
| Buy* | 11 | 45.00p | SI Trade |
09:43:08 - 01-May-26 |