Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mkango Resources (MKA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,000 38.35p Ordinary
 16:38:11 - 31-Jul-26
Sell* 40,000 39.05p Ordinary
 16:28:13 - 31-Jul-26
Sell* 51,217 39.06p Ordinary
 16:25:08 - 31-Jul-26
Sell* 6,400 39.16p Ordinary
 16:20:43 - 31-Jul-26
Buy* 62 40.00p SI Trade
 16:05:23 - 31-Jul-26
Sell* 3 39.00p SI Trade
 16:05:23 - 31-Jul-26
Buy* 175 40.00p SI Trade
 16:05:23 - 31-Jul-26
Buy* 2,500 39.87p Ordinary
 15:57:56 - 31-Jul-26
Buy* 5,000 39.87p Ordinary
 15:54:40 - 31-Jul-26
Buy* 13,000 39.875p Ordinary
 15:39:35 - 31-Jul-26
Buy* 24 40.00p SI Trade
 15:37:34 - 31-Jul-26
Buy* 3,015 39.485p Ordinary
 15:10:29 - 31-Jul-26
Buy* 37 39.50p SI Trade
 14:46:28 - 31-Jul-26
Buy* 3 39.50p SI Trade
 14:46:28 - 31-Jul-26
Buy* 7 39.50p SI Trade
 14:46:28 - 31-Jul-26
Buy* 171 39.50p SI Trade
 14:46:28 - 31-Jul-26
Buy* 63 39.50p SI Trade
 14:46:28 - 31-Jul-26
Buy* 6,347 39.485p Ordinary
 14:43:17 - 31-Jul-26
Buy* 1,872 39.50p Ordinary
 14:43:17 - 31-Jul-26
Buy* 1,747 40.00p SI Trade
 14:43:17 - 31-Jul-26
Buy* 125 40.00p SI Trade
 14:43:17 - 31-Jul-26
Sell* 20,000 39.11p Ordinary
 14:43:11 - 31-Jul-26
Buy* 275 39.875p Ordinary
 14:35:27 - 31-Jul-26
Buy* 25,000 39.89p Ordinary
 14:31:27 - 31-Jul-26
Buy* 1,872 40.00p Ordinary
 14:31:27 - 31-Jul-26
Buy* 1,083 40.00p SI Trade
 14:31:26 - 31-Jul-26
Buy* 30 40.00p SI Trade
 14:31:26 - 31-Jul-26
Sell* 9 39.00p SI Trade
 14:31:26 - 31-Jul-26
Buy* 120 40.00p SI Trade
 14:31:26 - 31-Jul-26
Buy* 5 40.00p SI Trade
 14:31:26 - 31-Jul-26
Buy* 15 40.00p SI Trade
 14:31:26 - 31-Jul-26
Buy* 605 40.00p SI Trade
 14:31:26 - 31-Jul-26
Buy* 2 40.00p SI Trade
 14:31:26 - 31-Jul-26
Sell* 26 39.00p SI Trade
 14:31:26 - 31-Jul-26
Sell* 38 39.02p Ordinary
 14:25:32 - 31-Jul-26
Buy* 3,473 40.10p Ordinary
 14:23:00 - 31-Jul-26
Sell* 22,869 39.62p Ordinary
 13:58:43 - 31-Jul-26
Buy* 4,950 40.28p Ordinary
 13:54:11 - 31-Jul-26
Sell* 25,000 39.9333p Ordinary
 13:51:02 - 31-Jul-26
Sell* 50,000 39.95p Ordinary
 13:48:59 - 31-Jul-26
Sell* 75,000 39.955p Ordinary
 13:48:20 - 31-Jul-26
Buy* 9,782 40.84p Ordinary
 13:02:57 - 31-Jul-26
Sell* 2,516 39.911p Ordinary
 13:00:58 - 31-Jul-26
Sell* 8,040 39.851p Ordinary
 12:58:01 - 31-Jul-26
Buy* 50,000 40.20p Ordinary
 12:52:38 - 31-Jul-26
Buy* 1,826 41.00p Ordinary
 12:51:52 - 31-Jul-26
Buy* 39 41.00p SI Trade
 12:51:52 - 31-Jul-26
Sell* 40 39.00p SI Trade
 12:51:52 - 31-Jul-26
Buy* 649 41.00p SI Trade
 12:51:52 - 31-Jul-26
Buy* 36 41.00p SI Trade
 12:51:52 - 31-Jul-26
Sell* 65 39.00p SI Trade
 12:51:52 - 31-Jul-26
Buy* 3,233 40.20p Ordinary
 12:41:42 - 31-Jul-26
Sell* 4,400 39.75p Ordinary
 12:34:35 - 31-Jul-26
Buy* 2,311 40.50p Ordinary
 12:10:40 - 31-Jul-26
Buy* 30,000 40.20p Ordinary
 12:10:38 - 31-Jul-26
Buy* 6,208 40.20p Ordinary
 11:53:10 - 31-Jul-26
Buy* 1,111 40.50p Ordinary
 11:51:31 - 31-Jul-26
Buy* 19,863 40.24p Ordinary
 11:49:26 - 31-Jul-26
Buy* 12,408 40.24p Ordinary
 11:28:39 - 31-Jul-26
Buy* 40,853 40.28p Ordinary
 11:22:02 - 31-Jul-26
Buy* 20 40.964p Ordinary
 11:20:01 - 31-Jul-26
Buy* 2,472 40.28p Ordinary
 11:17:19 - 31-Jul-26
Buy* 24,691 40.50p Ordinary
 11:12:07 - 31-Jul-26
Sell* 30,000 39.00p Ordinary
 11:11:42 - 31-Jul-26
Unknown* 30,000 39.00p Ordinary
 11:11:10 - 31-Jul-26
Buy* 11,157 41.00p Ordinary
 11:02:21 - 31-Jul-26
Sell* 5,000 39.50p Ordinary
 11:01:14 - 31-Jul-26
Sell* 5,000 39.50p Ordinary
 10:59:33 - 31-Jul-26
Sell* 6,316 39.50p Ordinary
 10:55:09 - 31-Jul-26
Sell* 4,546 39.50p Ordinary
 10:51:27 - 31-Jul-26
Sell* 9,356 39.50p Ordinary
 10:38:01 - 31-Jul-26
Buy* 3 40.964p Ordinary
 10:36:55 - 31-Jul-26
Sell* 231 39.00p Ordinary
 10:27:01 - 31-Jul-26
Buy* 15 41.00p SI Trade
 10:26:59 - 31-Jul-26
Buy* 97 40.75p Ordinary
 10:26:58 - 31-Jul-26
Sell* 358 39.00p Ordinary
 10:26:41 - 31-Jul-26
Sell* 30,000 39.14p Ordinary
 10:26:31 - 31-Jul-26
Sell* 12,500 39.333p Ordinary
 10:26:30 - 31-Jul-26
Sell* 12,500 39.60p Ordinary
 10:26:12 - 31-Jul-26
Buy* 18,500 40.06p Ordinary
 10:26:12 - 31-Jul-26
Buy* 8,076 40.19p Ordinary
 10:25:11 - 31-Jul-26
Buy* 5,000 40.28p Ordinary
 10:24:43 - 31-Jul-26
Sell* 252 39.20p Ordinary
 10:23:52 - 31-Jul-26
Buy* 3 41.00p SI Trade
 10:13:42 - 31-Jul-26
Buy* 915 41.00p SI Trade
 10:13:42 - 31-Jul-26
Buy* 365 41.00p SI Trade
 10:13:42 - 31-Jul-26
Buy* 10,000 39.75p Ordinary
 10:08:00 - 31-Jul-26
Buy* 5,013 39.75p Ordinary
 10:03:43 - 31-Jul-26
Buy* 10,000 39.75p Ordinary
 10:02:47 - 31-Jul-26
Buy* 30,000 39.64p Ordinary
 10:01:07 - 31-Jul-26
Buy* 12,500 39.00p Ordinary
 10:00:06 - 31-Jul-26
Buy* 12,500 39.00p Ordinary
 10:00:04 - 31-Jul-26
Buy* 1,920 39.00p Ordinary
 10:00:01 - 31-Jul-26
Buy* 383 39.00p SI Trade
 10:00:01 - 31-Jul-26
Buy* 1,282 39.00p SI Trade
 10:00:01 - 31-Jul-26
Buy* 5 39.00p SI Trade
 10:00:01 - 31-Jul-26
Buy* 108 39.00p SI Trade
 10:00:01 - 31-Jul-26
Buy* 140 39.00p SI Trade
 10:00:01 - 31-Jul-26
Buy* 1,920 39.00p Ordinary
 09:59:58 - 31-Jul-26
Buy* 30,000 39.00p Ordinary
 09:59:55 - 31-Jul-26
Buy* 60,000 39.50p Suspected BUY Trade
 09:58:09 - 31-Jul-26
Sell* 6,364 38.411p Ordinary
 09:54:31 - 31-Jul-26
Buy* 8,988 38.94p Ordinary
 09:53:02 - 31-Jul-26
Buy* 1,276 39.00p Ordinary
 09:53:00 - 31-Jul-26
Buy* 3,845 38.90p Ordinary
 09:46:02 - 31-Jul-26
Buy* 116 39.00p SI Trade
 09:44:15 - 31-Jul-26
Buy* 42,308 38.99p Ordinary
 09:44:04 - 31-Jul-26
Sell* 25,000 38.35p Ordinary
 09:37:25 - 31-Jul-26
Sell* 2,589 38.333p Ordinary
 09:35:26 - 31-Jul-26
Sell* 50,000 38.333p Ordinary
 09:35:23 - 31-Jul-26
Sell* 12,000 38.00p Ordinary
 09:34:49 - 31-Jul-26
Sell* 10,000 38.35p Ordinary
 09:30:45 - 31-Jul-26
Sell* 5,000 38.35p Ordinary
 09:29:54 - 31-Jul-26
Sell* 17,382 38.389p Ordinary
 09:29:05 - 31-Jul-26
Sell* 5,000 38.389p Ordinary
 09:28:45 - 31-Jul-26
Sell* 38,526 38.44p Ordinary
 09:27:54 - 31-Jul-26
Sell* 667 38.00p Ordinary
 09:27:52 - 31-Jul-26
Unknown* 38,597 38.50p Ordinary
 09:25:57 - 31-Jul-26
Buy* 2,568 38.66p Ordinary
 09:24:39 - 31-Jul-26
Sell* 30,000 38.00p Ordinary
 09:24:03 - 31-Jul-26
Sell* 21,322 38.11p Ordinary
 09:23:35 - 31-Jul-26
Buy* 2,562 38.875p Ordinary
 09:22:18 - 31-Jul-26
Buy* 74 39.00p SI Trade
 09:22:17 - 31-Jul-26
Buy* 270 39.00p SI Trade
 09:22:17 - 31-Jul-26
Buy* 100,000 38.64p Ordinary
 09:22:03 - 31-Jul-26
Buy* 26 39.00p SI Trade
 09:07:42 - 31-Jul-26
Buy* 196 39.00p SI Trade
 09:07:42 - 31-Jul-26
Sell* 27 37.00p SI Trade
 09:07:42 - 31-Jul-26
Buy* 38 39.00p SI Trade
 09:07:42 - 31-Jul-26
Buy* 1,225 39.00p SI Trade
 09:07:42 - 31-Jul-26
Buy* 4,156 38.40p Ordinary
 09:07:36 - 31-Jul-26
Buy* 125 38.90p Ordinary
 09:06:10 - 31-Jul-26
Buy* 126,869 38.6194p Ordinary
 09:03:18 - 31-Jul-26
Buy* 12 38.50p Ordinary
 09:03:12 - 31-Jul-26
Sell* 11,000 37.30p Uncrossing Trade
 09:00:18 - 31-Jul-26
Sell* 4,810 37.00p Ordinary
 08:59:35 - 31-Jul-26
Buy* 1,920 39.00p Ordinary
 08:58:36 - 31-Jul-26
Buy* 128 38.96p Ordinary
 08:58:10 - 31-Jul-26
Buy* 4,297 37.875p Ordinary
 08:58:00 - 31-Jul-26
Buy* 7,897 37.875p Ordinary
 08:57:56 - 31-Jul-26
Buy* 7,920 37.875p Ordinary
 08:57:48 - 31-Jul-26
Unknown* 6,408 37.75p Ordinary
 08:57:28 - 31-Jul-26
Unknown* 1,446 37.75p Ordinary
 08:55:06 - 31-Jul-26
Unknown* 509 37.75p Ordinary
 08:53:47 - 31-Jul-26
Sell* 30,000 37.40p Ordinary
 08:47:28 - 31-Jul-26
Buy* 42 39.00p SI Trade
 08:47:16 - 31-Jul-26
Sell* 10 36.50p SI Trade
 08:46:53 - 31-Jul-26
Sell* 4 36.50p SI Trade
 08:46:53 - 31-Jul-26
Sell* 2 36.50p SI Trade
 08:46:53 - 31-Jul-26
Sell* 27 36.50p SI Trade
 08:46:53 - 31-Jul-26
Sell* 6 36.50p SI Trade
 08:46:53 - 31-Jul-26
Buy* 2 38.00p SI Trade
 08:46:53 - 31-Jul-26
Sell* 17 36.50p SI Trade
 08:46:53 - 31-Jul-26
Buy* 15 38.00p SI Trade
 08:46:53 - 31-Jul-26
Sell* 7 36.50p SI Trade
 08:46:53 - 31-Jul-26
Buy* 21 38.00p SI Trade
 08:46:53 - 31-Jul-26
Sell* 2 36.50p SI Trade
 08:46:53 - 31-Jul-26
Buy* 850 38.00p SI Trade
 08:46:53 - 31-Jul-26
Sell* 2 36.50p SI Trade
 08:46:53 - 31-Jul-26
Buy* 15 38.00p SI Trade
 08:46:53 - 31-Jul-26
Buy* 47 38.00p SI Trade
 08:46:53 - 31-Jul-26
Buy* 23,226 37.3899p Ordinary
 08:46:41 - 31-Jul-26
Buy* 9,342 37.3899p Ordinary
 08:46:26 - 31-Jul-26
Buy* 36 37.4399p Ordinary
 08:29:08 - 31-Jul-26
Buy* 2,667 37.49p Ordinary
 08:26:35 - 31-Jul-26
Buy* 5,000 37.54p Ordinary
 08:24:10 - 31-Jul-26
Buy* 5,000 37.60p Ordinary
 08:17:39 - 31-Jul-26
Buy* 1,306 37.75p Ordinary
 08:06:13 - 31-Jul-26
Buy* 526 37.976p Ordinary
 08:03:58 - 31-Jul-26
Buy* 12,000 37.30p Suspected BUY Trade
 08:00:27 - 31-Jul-26
Buy* 1,316 37.976p Ordinary
 08:00:21 - 31-Jul-26
Buy* 21,322 37.50p Ordinary
 08:00:08 - 31-Jul-26
Sell* 10,000 34.90p Negotiated Trade
 16:44:51 - 30-Jul-26
Sell* 1,000 36.62p Ordinary
 16:28:38 - 30-Jul-26
Sell* 80,000 36.0375p Ordinary
 15:58:25 - 30-Jul-26
Unknown* 80,000 36.0375p Ordinary
 15:58:25 - 30-Jul-26
Unknown* -80,000 36.0375p Ordinary
Correction
 15:58:25 - 30-Jul-26
Unknown* 80,000 36.00p Ordinary
 15:58:15 - 30-Jul-26
Sell* 80,000 36.00p Ordinary
 15:58:14 - 30-Jul-26
Unknown* -80,000 36.00p Ordinary
Correction
 15:58:14 - 30-Jul-26
Unknown* 30,000 37.00p Ordinary
 15:52:18 - 30-Jul-26
Buy* 5,000 36.99p Ordinary
 15:50:57 - 30-Jul-26
Buy* 30,000 37.00p Ordinary
 15:50:08 - 30-Jul-26
Buy* 15,000 36.95p Ordinary
 15:47:38 - 30-Jul-26
Buy* 15,000 36.95p Ordinary
 15:46:49 - 30-Jul-26
Buy* 50,000 36.90p Ordinary
 15:46:09 - 30-Jul-26
Buy* 35,904 36.8789p Ordinary
 15:44:42 - 30-Jul-26
Sell* 1 36.00p SI Trade
 15:42:49 - 30-Jul-26
Buy* 12 37.00p SI Trade
 15:42:39 - 30-Jul-26
Buy* 2 37.00p SI Trade
 15:42:39 - 30-Jul-26
Buy* 224 37.00p SI Trade
 15:42:39 - 30-Jul-26
Buy* 260 37.00p SI Trade
 15:42:39 - 30-Jul-26
Buy* 50 37.00p SI Trade
 15:42:39 - 30-Jul-26
Buy* 537 37.00p SI Trade
 15:42:39 - 30-Jul-26
Buy* 2,001 37.00p Ordinary
 15:41:45 - 30-Jul-26
Sell* 5 36.00p SI Trade
 15:41:45 - 30-Jul-26
Buy* 425 37.00p SI Trade
 15:41:45 - 30-Jul-26
Buy* 904 37.00p SI Trade
 15:41:45 - 30-Jul-26
Buy* 2 37.00p SI Trade
 15:41:45 - 30-Jul-26
Buy* 43 37.00p SI Trade
 15:41:45 - 30-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22