| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150,000 | 38.20p | OTC Trade |
17:08:09 - 09-Oct-26 |
| Buy* | 2,631 | 38.20p | Suspected BUY Trade |
16:35:09 - 09-Oct-26 |
| Buy* | 644 | 38.20p | Ordinary |
16:29:57 - 09-Oct-26 |
| Buy* | 15,000 | 38.20p | Ordinary |
16:29:47 - 09-Oct-26 |
| Buy* | 257 | 38.20p | SI Trade |
16:28:15 - 09-Oct-26 |
| Sell* | 12 | 38.00p | SI Trade |
16:28:15 - 09-Oct-26 |
| Buy* | 21 | 38.20p | SI Trade |
16:28:15 - 09-Oct-26 |
| Sell* | 28 | 38.00p | SI Trade |
16:28:15 - 09-Oct-26 |
| Buy* | 2,617 | 38.20p | Ordinary |
16:26:03 - 09-Oct-26 |
| Buy* | 10,000 | 38.20p | Ordinary |
16:25:47 - 09-Oct-26 |
| Sell* | 63,862 | 37.65p | Negotiated Trade |
16:09:30 - 09-Oct-26 |
| Buy* | 512 | 39.00p | SI Trade |
16:05:22 - 09-Oct-26 |
| Buy* | 49,167 | 38.275p | Suspected BUY Trade |
16:04:55 - 09-Oct-26 |
| Sell* | 2,750 | 37.75p | Ordinary |
16:03:59 - 09-Oct-26 |
| Buy* | 55,000 | 38.27p | Ordinary |
16:03:39 - 09-Oct-26 |
| Buy* | 11,760 | 38.22p | Ordinary |
16:02:24 - 09-Oct-26 |
| Buy* | 247 | 38.40p | SI Trade |
15:59:00 - 09-Oct-26 |
| Buy* | 263 | 38.40p | Ordinary |
15:58:37 - 09-Oct-26 |
| Buy* | 1,024 | 38.10p | Ordinary |
15:56:33 - 09-Oct-26 |
| Buy* | 3,278 | 38.00p | Ordinary |
15:56:00 - 09-Oct-26 |
| Sell* | 62 | 37.00p | SI Trade |
15:53:55 - 09-Oct-26 |
| Sell* | 50,000 | 37.70p | Negotiated Trade |
15:53:45 - 09-Oct-26 |
| Sell* | 50,000 | 38.00p | Negotiated Trade |
15:51:58 - 09-Oct-26 |
| Unknown* | 30,000 | 38.00p | Ordinary |
15:48:55 - 09-Oct-26 |
| Sell* | 7,906 | 38.00p | Ordinary |
15:46:29 - 09-Oct-26 |
| Sell* | 3,115 | 38.20p | Ordinary |
15:43:53 - 09-Oct-26 |
| Sell* | 4,000 | 38.20p | Ordinary |
15:29:52 - 09-Oct-26 |
| Sell* | 1,000 | 38.36p | Ordinary |
15:19:33 - 09-Oct-26 |
| Unknown* | 1,288 | 38.50p | Ordinary |
15:17:59 - 09-Oct-26 |
| Unknown* | 2,119 | 38.50p | Ordinary |
15:08:07 - 09-Oct-26 |
| Sell* | 5,000 | 38.36p | Ordinary |
14:53:51 - 09-Oct-26 |
| Sell* | 20,000 | 38.251p | Ordinary |
14:51:16 - 09-Oct-26 |
| Sell* | 10,000 | 38.251p | Ordinary |
14:51:03 - 09-Oct-26 |
| Buy* | 1,999 | 39.00p | SI Trade |
14:49:13 - 09-Oct-26 |
| Buy* | 1,286 | 38.87p | Ordinary |
14:42:29 - 09-Oct-26 |
| Sell* | 25,000 | 38.44p | Ordinary |
14:36:56 - 09-Oct-26 |
| Buy* | 19,000 | 38.75p | Ordinary |
14:35:06 - 09-Oct-26 |
| Sell* | 20,000 | 38.38p | Ordinary |
14:34:45 - 09-Oct-26 |
| Buy* | 50 | 39.00p | SI Trade |
14:31:22 - 09-Oct-26 |
| Sell* | 34 | 38.00p | SI Trade |
14:31:22 - 09-Oct-26 |
| Buy* | 4 | 39.00p | SI Trade |
14:31:22 - 09-Oct-26 |
| Unknown* | 50,000 | 38.24p | Negotiated Trade |
14:18:32 - 09-Oct-26 |
| Sell* | 3,091 | 38.36p | Ordinary |
14:09:33 - 09-Oct-26 |
| Sell* | 700 | 38.00p | SI Trade |
14:07:39 - 09-Oct-26 |
| Sell* | 875 | 38.36p | Ordinary |
14:05:34 - 09-Oct-26 |
| Unknown* | 50,000 | 39.00p | Negotiated Trade |
14:03:27 - 09-Oct-26 |
| Sell* | 52,301 | 38.25p | Negotiated Trade |
14:03:14 - 09-Oct-26 |
| Sell* | 5,368 | 38.20p | Uncrossing Trade |
14:00:12 - 09-Oct-26 |
| Sell* | 10,000 | 38.36p | Ordinary |
14:00:02 - 09-Oct-26 |
| Sell* | 8,000 | 38.45p | Ordinary |
13:58:15 - 09-Oct-26 |
| Sell* | 14,000 | 38.45p | Ordinary |
13:57:06 - 09-Oct-26 |
| Unknown* | 30,116 | 38.5355p | Ordinary |
13:55:24 - 09-Oct-26 |
| Buy* | 7,539 | 39.74p | Ordinary |
13:55:10 - 09-Oct-26 |
| Sell* | 23,129 | 38.70p | Ordinary |
13:52:01 - 09-Oct-26 |
| Sell* | 8,641 | 38.70p | Ordinary |
13:51:09 - 09-Oct-26 |
| Sell* | 37,151 | 38.00p | Negotiated Trade |
13:49:16 - 09-Oct-26 |
| Buy* | 2,498 | 39.74p | Ordinary |
13:47:40 - 09-Oct-26 |
| Buy* | 704 | 40.00p | SI Trade |
13:46:12 - 09-Oct-26 |
| Buy* | 152 | 40.00p | SI Trade |
13:46:12 - 09-Oct-26 |
| Sell* | 4 | 38.00p | SI Trade |
13:46:12 - 09-Oct-26 |
| Buy* | 3,521 | 38.87p | Ordinary |
13:44:45 - 09-Oct-26 |
| Buy* | 50,000 | 39.00p | Suspected BUY Trade |
13:43:34 - 09-Oct-26 |
| Sell* | 5,000 | 38.22p | Ordinary |
13:35:13 - 09-Oct-26 |
| Buy* | 3,107 | 39.00p | Ordinary |
13:35:09 - 09-Oct-26 |
| Sell* | 2 | 38.00p | SI Trade |
13:35:09 - 09-Oct-26 |
| Buy* | 2,295 | 39.00p | SI Trade |
13:35:09 - 09-Oct-26 |
| Buy* | 1,775 | 38.87p | Ordinary |
13:23:51 - 09-Oct-26 |
| Buy* | 4,862 | 38.87p | Ordinary |
13:21:44 - 09-Oct-26 |
| Sell* | 13,910 | 38.18p | Ordinary |
13:20:02 - 09-Oct-26 |
| Sell* | 13,596 | 38.18p | Ordinary |
13:16:59 - 09-Oct-26 |
| Buy* | 13,870 | 38.94p | Ordinary |
13:01:21 - 09-Oct-26 |
| Sell* | 6,000 | 38.46p | Ordinary |
13:01:08 - 09-Oct-26 |
| Sell* | 25,000 | 38.50p | Ordinary |
13:00:22 - 09-Oct-26 |
| Sell* | 30,000 | 38.55p | Ordinary |
13:00:13 - 09-Oct-26 |
| Sell* | 27,990 | 38.80p | Ordinary |
12:59:25 - 09-Oct-26 |
| Sell* | 7,000 | 38.421p | Ordinary |
12:58:25 - 09-Oct-26 |
| Buy* | 5,000 | 39.74p | Ordinary |
12:53:13 - 09-Oct-26 |
| Sell* | 843 | 38.00p | SI Trade |
12:52:12 - 09-Oct-26 |
| Buy* | 7,084 | 39.39p | Ordinary |
12:51:50 - 09-Oct-26 |
| Buy* | 2,521 | 39.39p | Ordinary |
12:49:50 - 09-Oct-26 |
| Buy* | 750 | 39.39p | Ordinary |
12:47:49 - 09-Oct-26 |
| Sell* | 48 | 38.00p | SI Trade |
12:47:48 - 09-Oct-26 |
| Buy* | 100 | 40.00p | SI Trade |
12:47:48 - 09-Oct-26 |
| Buy* | 30,000 | 39.10p | Ordinary |
12:47:36 - 09-Oct-26 |
| Buy* | 37,151 | 39.60p | Suspected BUY Trade |
12:47:29 - 09-Oct-26 |
| Buy* | 23,129 | 38.90p | Ordinary |
12:44:09 - 09-Oct-26 |
| Buy* | 500 | 39.10p | Ordinary |
12:42:23 - 09-Oct-26 |
| Buy* | 1,867 | 39.10p | Ordinary |
12:39:24 - 09-Oct-26 |
| Buy* | 1,772 | 39.10p | Ordinary |
12:39:11 - 09-Oct-26 |
| Buy* | 15,225 | 39.12p | Ordinary |
12:38:36 - 09-Oct-26 |
| Buy* | 3,115 | 39.19p | Ordinary |
12:37:00 - 09-Oct-26 |
| Buy* | 100,000 | 39.40p | Suspected BUY Trade |
12:36:16 - 09-Oct-26 |
| Unknown* | 27,036 | 39.01p | Ordinary |
12:35:39 - 09-Oct-26 |
| Sell* | 5,557 | 39.02p | Ordinary |
12:35:35 - 09-Oct-26 |
| Unknown* | 50,000 | 39.01p | Negotiated Trade |
12:34:42 - 09-Oct-26 |
| Sell* | 5,000 | 40.00p | Ordinary |
12:34:14 - 09-Oct-26 |
| Sell* | 31,784 | 40.18p | Ordinary |
12:34:01 - 09-Oct-26 |
| Sell* | 2,911 | 40.17p | Ordinary |
12:33:04 - 09-Oct-26 |
| Sell* | 500 | 40.00p | Ordinary |
12:32:47 - 09-Oct-26 |
| Buy* | 12,119 | 41.222p | Ordinary |
12:31:24 - 09-Oct-26 |
| Buy* | 8,000 | 41.38p | Ordinary |
12:30:36 - 09-Oct-26 |
| Sell* | 20,000 | 40.50p | Ordinary |
12:30:21 - 09-Oct-26 |
| Buy* | 4 | 42.00p | SI Trade |
12:29:49 - 09-Oct-26 |
| Sell* | 7,230 | 40.17p | Ordinary |
12:29:07 - 09-Oct-26 |
| Unknown* | 5 | 40.00p | SI Trade |
12:28:25 - 09-Oct-26 |
| Buy* | 2 | 39.40p | SI Trade |
12:28:17 - 09-Oct-26 |
| Buy* | 6 | 39.40p | SI Trade |
12:26:59 - 09-Oct-26 |
| Sell* | 32 | 39.00p | SI Trade |
12:26:59 - 09-Oct-26 |
| Sell* | 5 | 39.00p | SI Trade |
12:26:59 - 09-Oct-26 |
| Sell* | 22 | 39.00p | SI Trade |
12:26:59 - 09-Oct-26 |
| Buy* | 3,038 | 39.40p | Ordinary |
12:24:45 - 09-Oct-26 |
| Buy* | 9,000 | 39.375p | Ordinary |
12:23:46 - 09-Oct-26 |
| Unknown* | 27,990 | 39.32p | Ordinary |
12:20:24 - 09-Oct-26 |
| Buy* | 140 | 39.00p | Ordinary |
12:15:51 - 09-Oct-26 |
| Buy* | 63 | 39.40p | Ordinary |
12:14:59 - 09-Oct-26 |
| Unknown* | 0 | 38.40p | SI Trade |
12:14:56 - 09-Oct-26 |
| Buy* | 1,015 | 39.40p | SI Trade |
12:14:56 - 09-Oct-26 |
| Sell* | 7,519 | 38.40p | Ordinary |
12:11:03 - 09-Oct-26 |
| Buy* | 10,193 | 39.20p | Ordinary |
12:10:51 - 09-Oct-26 |
| Sell* | 12,412 | 38.75p | Ordinary |
12:10:38 - 09-Oct-26 |
| Sell* | 7,000 | 38.57p | Ordinary |
12:08:49 - 09-Oct-26 |
| Buy* | 22,960 | 39.18p | Ordinary |
12:08:43 - 09-Oct-26 |
| Buy* | 19,129 | 39.18p | Ordinary |
12:08:40 - 09-Oct-26 |
| Buy* | 3,309 | 38.98p | Ordinary |
12:07:44 - 09-Oct-26 |
| Buy* | 6,410 | 39.00p | Ordinary |
12:04:42 - 09-Oct-26 |
| Buy* | 1,276 | 39.18p | Ordinary |
12:04:00 - 09-Oct-26 |
| Unknown* | 50,000 | 39.32p | Ordinary |
12:02:40 - 09-Oct-26 |
| Sell* | 572 | 38.57p | Ordinary |
12:02:39 - 09-Oct-26 |
| Buy* | 12,755 | 39.20p | Ordinary |
12:02:21 - 09-Oct-26 |
| Buy* | 3,091 | 38.964p | Ordinary |
12:00:27 - 09-Oct-26 |
| Sell* | 1,380 | 38.40p | SI Trade |
11:59:47 - 09-Oct-26 |
| Buy* | 30,000 | 39.40p | Ordinary |
11:59:17 - 09-Oct-26 |
| Buy* | 3,856 | 38.90p | Ordinary |
11:56:06 - 09-Oct-26 |
| Unknown* | 30,000 | 38.66p | Ordinary |
11:55:30 - 09-Oct-26 |
| Buy* | 1,300 | 39.00p | SI Trade |
11:53:34 - 09-Oct-26 |
| Sell* | 200 | 38.00p | SI Trade |
11:53:34 - 09-Oct-26 |
| Buy* | 34 | 39.00p | SI Trade |
11:53:34 - 09-Oct-26 |
| Buy* | 65 | 38.90p | Ordinary |
11:53:26 - 09-Oct-26 |
| Buy* | 70,000 | 38.68p | Suspected BUY Trade |
11:53:08 - 09-Oct-26 |
| Buy* | 5,000 | 38.68p | Ordinary |
11:47:50 - 09-Oct-26 |
| Buy* | 1,287 | 38.60p | Ordinary |
11:46:44 - 09-Oct-26 |
| Unknown* | 26,167 | 38.20p | Ordinary |
11:44:24 - 09-Oct-26 |
| Buy* | 50,000 | 38.60p | Suspected BUY Trade |
11:43:12 - 09-Oct-26 |
| Unknown* | 27,909 | 37.50p | Ordinary |
11:42:52 - 09-Oct-26 |
| Unknown* | 50,000 | 37.50p | Negotiated Trade |
11:41:55 - 09-Oct-26 |
| Unknown* | 50,000 | 37.50p | Negotiated Trade |
11:41:51 - 09-Oct-26 |
| Buy* | 20,000 | 38.00p | Ordinary |
11:41:22 - 09-Oct-26 |
| Buy* | 50,000 | 38.00p | Ordinary |
11:40:25 - 09-Oct-26 |
| Buy* | 30,000 | 38.00p | Ordinary |
11:39:33 - 09-Oct-26 |
| Buy* | 8,078 | 37.70p | Ordinary |
11:26:18 - 09-Oct-26 |
| Sell* | 7,000 | 37.02p | Ordinary |
11:26:11 - 09-Oct-26 |
| Sell* | 7,000 | 37.02p | Ordinary |
11:24:37 - 09-Oct-26 |
| Sell* | 92 | 37.00p | SI Trade |
11:18:47 - 09-Oct-26 |
| Buy* | 5,287 | 37.75p | Ordinary |
11:18:30 - 09-Oct-26 |
| Unknown* | 53,434 | 37.42p | Ordinary |
11:14:25 - 09-Oct-26 |
| Sell* | 32,016 | 37.45p | Ordinary |
11:09:41 - 09-Oct-26 |
| Sell* | 13,465 | 37.02p | Ordinary |
11:01:45 - 09-Oct-26 |
| Sell* | 30,000 | 37.00p | Uncrossing Trade |
11:00:09 - 09-Oct-26 |
| Unknown* | 105,000 | 37.00p | Negotiated Trade |
10:56:10 - 09-Oct-26 |
| Unknown* | -105,000 | 37.00p | Correction Negotiated Trade |
10:56:10 - 09-Oct-26 |
| Unknown* | 105,000 | 37.00p | Negotiated Trade |
10:56:10 - 09-Oct-26 |
| Buy* | 13 | 38.00p | SI Trade |
10:55:48 - 09-Oct-26 |
| Sell* | 2 | 36.00p | SI Trade |
10:55:48 - 09-Oct-26 |
| Buy* | 5,000 | 36.8977p | Ordinary |
10:31:27 - 09-Oct-26 |
| Buy* | 1,065 | 36.8977p | Ordinary |
10:23:32 - 09-Oct-26 |
| Sell* | 34 | 36.00p | SI Trade |
10:16:21 - 09-Oct-26 |
| Buy* | 13,596 | 36.73p | Ordinary |
10:16:00 - 09-Oct-26 |
| Buy* | 50 | 37.00p | SI Trade |
10:13:24 - 09-Oct-26 |
| Buy* | 300 | 37.00p | SI Trade |
10:13:24 - 09-Oct-26 |
| Sell* | 15 | 36.00p | SI Trade |
10:13:24 - 09-Oct-26 |
| Buy* | 1,000 | 37.00p | SI Trade |
10:13:24 - 09-Oct-26 |
| Buy* | 66,370 | 36.99p | Suspected BUY Trade |
10:13:18 - 09-Oct-26 |
| Buy* | 5,000 | 36.73p | Ordinary |
10:02:03 - 09-Oct-26 |
| Buy* | 6,806 | 36.73p | Ordinary |
09:58:10 - 09-Oct-26 |
| Buy* | 5,000 | 36.73p | Ordinary |
09:53:12 - 09-Oct-26 |
| Buy* | 143 | 37.00p | SI Trade |
09:52:52 - 09-Oct-26 |
| Buy* | 16 | 37.00p | SI Trade |
09:52:26 - 09-Oct-26 |
| Buy* | 15,238 | 36.75p | Ordinary |
09:52:19 - 09-Oct-26 |
| Buy* | 3,000 | 36.75p | Ordinary |
09:51:43 - 09-Oct-26 |
| Buy* | 1,000 | 36.75p | Ordinary |
09:49:57 - 09-Oct-26 |
| Buy* | 5,000 | 36.60p | Ordinary |
09:46:45 - 09-Oct-26 |
| Buy* | 527 | 36.60p | Ordinary |
09:46:12 - 09-Oct-26 |
| Buy* | 2,715 | 36.60p | Ordinary |
09:45:50 - 09-Oct-26 |
| Buy* | 2,767 | 35.99p | Ordinary |
09:41:00 - 09-Oct-26 |
| Buy* | 4,000 | 35.99p | Ordinary |
09:40:53 - 09-Oct-26 |
| Buy* | 5,000 | 35.89p | Ordinary |
09:38:53 - 09-Oct-26 |
| Buy* | 7 | 36.00p | SI Trade |
09:38:42 - 09-Oct-26 |
| Buy* | 14,025 | 35.65p | Ordinary |
09:38:16 - 09-Oct-26 |
| Buy* | 2 | 36.00p | SI Trade |
09:29:54 - 09-Oct-26 |
| Buy* | 50,000 | 35.70p | Suspected BUY Trade |
09:23:44 - 09-Oct-26 |
| Buy* | 2,790 | 35.70p | Ordinary |
09:22:52 - 09-Oct-26 |
| Buy* | 120 | 35.68p | Ordinary |
09:20:57 - 09-Oct-26 |
| Buy* | 69,637 | 35.89999p | Suspected BUY Trade |
09:04:29 - 09-Oct-26 |
| Sell* | 15 | 34.00p | SI Trade |
09:02:23 - 09-Oct-26 |
| Buy* | 5 | 35.00p | SI Trade |
09:02:23 - 09-Oct-26 |
| Buy* | 143,678 | 34.80p | Suspected BUY Trade |
09:02:14 - 09-Oct-26 |
| Buy* | 8,608 | 34.85p | Ordinary |
08:52:53 - 09-Oct-26 |
| Buy* | 8,008 | 34.87p | Ordinary |
08:49:17 - 09-Oct-26 |
| Buy* | 3,008 | 34.87p | Ordinary |
08:48:37 - 09-Oct-26 |
| Buy* | 38,008 | 34.85p | Suspected BUY Trade |
08:47:53 - 09-Oct-26 |