| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,000 | 45.00p | Suspected BUY Trade |
16:48:56 - 18-Sep-26 |
| Buy* | 9,600 | 45.00p | Suspected BUY Trade |
16:43:44 - 18-Sep-26 |
| Buy* | 10,000 | 45.00p | Suspected BUY Trade |
16:35:09 - 18-Sep-26 |
| Sell* | 8 | 43.00p | SI Trade |
16:28:37 - 18-Sep-26 |
| Buy* | 21,730 | 43.685p | Ordinary |
16:28:25 - 18-Sep-26 |
| Sell* | 1,000 | 43.0325p | Ordinary |
16:18:37 - 18-Sep-26 |
| Buy* | 90,900 | 43.53p | Suspected BUY Trade |
15:54:45 - 18-Sep-26 |
| Buy* | 9,500 | 43.685p | Ordinary |
15:38:18 - 18-Sep-26 |
| Buy* | 50,000 | 43.50p | Ordinary |
15:14:47 - 18-Sep-26 |
| Sell* | 2,500 | 43.06p | Ordinary |
15:06:44 - 18-Sep-26 |
| Sell* | 9,738 | 43.175p | Ordinary |
15:01:16 - 18-Sep-26 |
| Sell* | 100,000 | 43.45p | SI Trade |
15:00:49 - 18-Sep-26 |
| Sell* | 10,000 | 43.45p | Ordinary |
14:58:05 - 18-Sep-26 |
| Sell* | 6,926 | 43.45p | Ordinary |
14:51:34 - 18-Sep-26 |
| Sell* | 6,926 | 43.45p | Ordinary |
14:49:39 - 18-Sep-26 |
| Sell* | 2,307 | 43.99p | Ordinary |
14:42:44 - 18-Sep-26 |
| Sell* | 122 | 43.00p | SI Trade |
14:42:36 - 18-Sep-26 |
| Buy* | 45 | 44.00p | SI Trade |
14:33:57 - 18-Sep-26 |
| Buy* | 17,169 | 43.89p | Ordinary |
14:33:53 - 18-Sep-26 |
| Sell* | 9 | 43.00p | SI Trade |
14:25:47 - 18-Sep-26 |
| Buy* | 30,000 | 43.50p | Ordinary |
14:25:30 - 18-Sep-26 |
| Buy* | 5,750 | 43.50p | Ordinary |
14:24:13 - 18-Sep-26 |
| Buy* | 5,850 | 43.50p | Ordinary |
14:21:55 - 18-Sep-26 |
| Buy* | 5,000 | 43.495p | Ordinary |
14:02:27 - 18-Sep-26 |
| Sell* | 23,202 | 43.10p | Ordinary |
14:01:23 - 18-Sep-26 |
| Buy* | 2 | 44.00p | SI Trade |
14:01:21 - 18-Sep-26 |
| Sell* | 63 | 42.50p | SI Trade |
14:01:21 - 18-Sep-26 |
| Sell* | 20 | 42.50p | SI Trade |
14:01:21 - 18-Sep-26 |
| Buy* | 3 | 44.00p | SI Trade |
14:01:21 - 18-Sep-26 |
| Sell* | 56 | 42.50p | SI Trade |
14:01:21 - 18-Sep-26 |
| Sell* | 37 | 42.50p | SI Trade |
14:01:21 - 18-Sep-26 |
| Buy* | 1,000 | 44.00p | SI Trade |
14:01:21 - 18-Sep-26 |
| Sell* | 2 | 42.50p | SI Trade |
14:01:21 - 18-Sep-26 |
| Buy* | 136 | 44.00p | SI Trade |
14:01:21 - 18-Sep-26 |
| Sell* | 2 | 42.50p | SI Trade |
14:01:21 - 18-Sep-26 |
| Buy* | 2 | 44.00p | SI Trade |
14:01:21 - 18-Sep-26 |
| Buy* | 5,000 | 43.42p | Ordinary |
14:01:11 - 18-Sep-26 |
| Buy* | 46,095 | 43.375p | Ordinary |
14:00:39 - 18-Sep-26 |
| Sell* | 6,081 | 42.81p | Ordinary |
13:21:56 - 18-Sep-26 |
| Sell* | 4,687 | 42.825p | Ordinary |
13:15:39 - 18-Sep-26 |
| Buy* | 4,600 | 43.39p | Ordinary |
13:12:00 - 18-Sep-26 |
| Sell* | 8,010 | 42.825p | Ordinary |
13:01:13 - 18-Sep-26 |
| Buy* | 11,509 | 43.40p | Ordinary |
12:12:20 - 18-Sep-26 |
| Sell* | 3,973 | 42.81p | Ordinary |
11:39:51 - 18-Sep-26 |
| Sell* | 2,352 | 42.777p | Ordinary |
11:29:35 - 18-Sep-26 |
| Buy* | 12,000 | 43.50p | Ordinary |
11:28:25 - 18-Sep-26 |
| Buy* | 74 | 43.50p | SI Trade |
11:27:15 - 18-Sep-26 |
| Buy* | 54 | 43.50p | SI Trade |
11:27:15 - 18-Sep-26 |
| Sell* | 5,013 | 42.765p | Ordinary |
11:20:19 - 18-Sep-26 |
| Sell* | 711 | 42.765p | Ordinary |
11:20:00 - 18-Sep-26 |
| Sell* | 50,000 | 43.00p | Ordinary |
11:11:49 - 18-Sep-26 |
| Buy* | 2,268 | 43.90p | Ordinary |
10:56:43 - 18-Sep-26 |
| Buy* | 1,300 | 43.90p | Ordinary |
10:53:27 - 18-Sep-26 |
| Buy* | 2,000 | 43.75p | Ordinary |
10:46:34 - 18-Sep-26 |
| Buy* | 23,144 | 43.19p | Ordinary |
10:39:02 - 18-Sep-26 |
| Buy* | 23,085 | 43.30p | Ordinary |
10:37:40 - 18-Sep-26 |
| Sell* | 2,778 | 42.00p | Ordinary |
10:37:23 - 18-Sep-26 |
| Buy* | 1 | 44.00p | Ordinary |
10:21:52 - 18-Sep-26 |
| Sell* | 3,022 | 42.65001p | Ordinary |
10:20:39 - 18-Sep-26 |
| Sell* | 2,748 | 42.65001p | Ordinary |
10:15:28 - 18-Sep-26 |
| Buy* | 10 | 44.00p | SI Trade |
10:01:03 - 18-Sep-26 |
| Sell* | 13,067 | 43.05p | Ordinary |
09:54:11 - 18-Sep-26 |
| Sell* | 10,000 | 43.05p | Ordinary |
09:54:00 - 18-Sep-26 |
| Buy* | 222 | 45.00p | SI Trade |
09:53:49 - 18-Sep-26 |
| Sell* | 61,760 | 43.255p | Ordinary |
09:53:27 - 18-Sep-26 |
| Sell* | 50,000 | 43.2611p | Ordinary |
09:53:27 - 18-Sep-26 |
| Sell* | 20,000 | 43.55p | Ordinary |
09:51:51 - 18-Sep-26 |
| Buy* | 500 | 44.35p | Ordinary |
09:50:08 - 18-Sep-26 |
| Sell* | 500 | 43.55p | Ordinary |
09:41:24 - 18-Sep-26 |
| Buy* | 1,108 | 45.00p | Ordinary |
09:40:25 - 18-Sep-26 |
| Buy* | 3,600 | 44.39p | Ordinary |
09:39:55 - 18-Sep-26 |
| Buy* | 70,000 | 44.40p | Ordinary |
09:25:17 - 18-Sep-26 |
| Sell* | 931 | 43.22p | Ordinary |
09:20:24 - 18-Sep-26 |
| Buy* | 4,200 | 44.40p | Ordinary |
09:16:03 - 18-Sep-26 |
| Sell* | 1,166 | 43.225p | Ordinary |
09:16:00 - 18-Sep-26 |
| Buy* | 3 | 45.00p | SI Trade |
09:14:31 - 18-Sep-26 |
| Buy* | 1,112 | 44.50p | Ordinary |
09:11:41 - 18-Sep-26 |
| Buy* | 5,000 | 44.335p | Ordinary |
09:09:17 - 18-Sep-26 |
| Buy* | 4,500 | 44.335p | Ordinary |
09:07:40 - 18-Sep-26 |
| Buy* | 1,000 | 44.335p | Ordinary |
09:05:06 - 18-Sep-26 |
| Sell* | 6,000 | 43.2031p | Ordinary |
09:04:08 - 18-Sep-26 |
| Buy* | 21,894 | 44.40p | Ordinary |
08:56:17 - 18-Sep-26 |
| Sell* | 10,000 | 43.49p | Ordinary |
08:53:00 - 18-Sep-26 |
| Sell* | 10,000 | 43.49p | Ordinary |
08:53:00 - 18-Sep-26 |
| Sell* | 10,000 | 43.49p | Ordinary |
08:52:59 - 18-Sep-26 |
| Sell* | 73 | 43.00p | SI Trade |
08:51:33 - 18-Sep-26 |
| Buy* | 50,000 | 43.76p | Ordinary |
08:51:07 - 18-Sep-26 |
| Buy* | 29 | 44.00p | SI Trade |
08:48:20 - 18-Sep-26 |
| Buy* | 30,000 | 43.40p | Ordinary |
08:48:17 - 18-Sep-26 |
| Buy* | 35,000 | 43.50p | Ordinary |
08:46:50 - 18-Sep-26 |
| Sell* | 4,173 | 42.55p | Ordinary |
08:43:19 - 18-Sep-26 |
| Buy* | 8 | 43.95p | Ordinary |
08:40:14 - 18-Sep-26 |
| Buy* | 10,300 | 43.50p | Ordinary |
08:35:57 - 18-Sep-26 |
| Buy* | 3 | 44.00p | Ordinary |
08:33:06 - 18-Sep-26 |
| Buy* | 3,448 | 43.50p | Ordinary |
08:26:41 - 18-Sep-26 |
| Sell* | 8,476 | 42.52p | Ordinary |
08:23:13 - 18-Sep-26 |
| Buy* | 11,611 | 43.00p | Ordinary |
08:20:11 - 18-Sep-26 |
| Buy* | 30,000 | 42.00p | Ordinary |
08:13:57 - 18-Sep-26 |
| Buy* | 18 | 42.00p | SI Trade |
08:13:04 - 18-Sep-26 |
| Buy* | 5,000 | 42.00p | Ordinary |
08:12:12 - 18-Sep-26 |
| Buy* | 5,000 | 41.995p | Ordinary |
08:11:20 - 18-Sep-26 |
| Buy* | 5,000 | 41.99p | Ordinary |
08:11:02 - 18-Sep-26 |
| Buy* | 250 | 42.00p | SI Trade |
08:11:02 - 18-Sep-26 |
| Buy* | 10,000 | 41.94p | Ordinary |
08:10:47 - 18-Sep-26 |
| Buy* | 5,000 | 41.94p | Ordinary |
08:10:29 - 18-Sep-26 |
| Buy* | 2,500 | 41.925p | Ordinary |
08:09:14 - 18-Sep-26 |
| Buy* | 16,000 | 41.75p | Ordinary |
08:08:47 - 18-Sep-26 |
| Buy* | 5,000 | 41.94p | Ordinary |
08:07:41 - 18-Sep-26 |
| Buy* | 10,000 | 41.75p | Ordinary |
08:04:12 - 18-Sep-26 |
| Sell* | 3,610 | 41.00p | Ordinary |
08:04:08 - 18-Sep-26 |
| Sell* | 2 | 41.00p | SI Trade |
08:04:07 - 18-Sep-26 |
| Buy* | 26 | 42.00p | SI Trade |
08:04:07 - 18-Sep-26 |
| Sell* | 9 | 41.00p | SI Trade |
08:04:07 - 18-Sep-26 |
| Buy* | 2 | 42.00p | SI Trade |
08:04:07 - 18-Sep-26 |
| Sell* | 374 | 41.00p | SI Trade |
08:04:07 - 18-Sep-26 |
| Buy* | 50 | 42.00p | SI Trade |
08:04:07 - 18-Sep-26 |
| Buy* | 13 | 42.00p | SI Trade |
08:04:07 - 18-Sep-26 |
| Sell* | 71 | 41.00p | SI Trade |
08:04:07 - 18-Sep-26 |
| Buy* | 47 | 42.00p | SI Trade |
08:04:07 - 18-Sep-26 |
| Sell* | 2,734 | 41.00p | SI Trade |
08:04:07 - 18-Sep-26 |
| Buy* | 250 | 42.00p | SI Trade |
08:04:07 - 18-Sep-26 |
| Buy* | 9 | 42.00p | SI Trade |
08:04:07 - 18-Sep-26 |
| Buy* | 22 | 42.00p | SI Trade |
08:04:07 - 18-Sep-26 |
| Sell* | 7 | 41.00p | SI Trade |
08:04:07 - 18-Sep-26 |
| Sell* | 49 | 41.00p | SI Trade |
08:04:07 - 18-Sep-26 |
| Sell* | 37 | 41.00p | SI Trade |
08:04:07 - 18-Sep-26 |
| Sell* | 16 | 41.00p | SI Trade |
08:04:07 - 18-Sep-26 |
| Sell* | 2 | 41.00p | SI Trade |
08:04:07 - 18-Sep-26 |
| Buy* | 28 | 42.00p | SI Trade |
08:04:07 - 18-Sep-26 |
| Buy* | 8 | 42.00p | SI Trade |
08:04:07 - 18-Sep-26 |
| Buy* | 10,000 | 41.56p | Ordinary |
08:04:00 - 18-Sep-26 |
| Sell* | 50,000 | 40.20p | Negotiated Trade |
16:51:17 - 17-Sep-26 |
| Unknown* | 2,490 | 41.50p | Uncrossing Trade |
16:35:02 - 17-Sep-26 |
| Buy* | 700 | 41.55p | Ordinary |
15:39:18 - 17-Sep-26 |
| Sell* | 50,000 | 41.00p | Ordinary |
15:36:02 - 17-Sep-26 |
| Buy* | 2,396 | 41.56p | Ordinary |
15:15:04 - 17-Sep-26 |
| Sell* | 3,889 | 41.15p | Ordinary |
15:14:03 - 17-Sep-26 |
| Buy* | 953 | 41.956p | Ordinary |
14:43:11 - 17-Sep-26 |
| Buy* | 31,774 | 41.875p | Ordinary |
13:46:21 - 17-Sep-26 |
| Sell* | 2 | 41.00p | SI Trade |
13:36:37 - 17-Sep-26 |
| Sell* | 35 | 41.00p | SI Trade |
13:36:37 - 17-Sep-26 |
| Sell* | 61 | 41.00p | SI Trade |
13:36:37 - 17-Sep-26 |
| Sell* | 149 | 41.00p | SI Trade |
13:36:37 - 17-Sep-26 |
| Sell* | 124 | 41.00p | SI Trade |
13:36:37 - 17-Sep-26 |
| Sell* | 8 | 41.00p | SI Trade |
13:36:37 - 17-Sep-26 |
| Buy* | 23 | 42.00p | SI Trade |
13:36:37 - 17-Sep-26 |
| Sell* | 17 | 41.00p | SI Trade |
13:36:37 - 17-Sep-26 |
| Sell* | 16 | 41.00p | SI Trade |
13:36:37 - 17-Sep-26 |
| Buy* | 5 | 42.00p | SI Trade |
13:36:37 - 17-Sep-26 |
| Buy* | 247 | 42.00p | SI Trade |
13:36:37 - 17-Sep-26 |
| Sell* | 35 | 41.00p | SI Trade |
13:36:37 - 17-Sep-26 |
| Buy* | 20 | 42.00p | SI Trade |
13:36:37 - 17-Sep-26 |
| Sell* | 17 | 41.00p | SI Trade |
13:36:37 - 17-Sep-26 |
| Buy* | 500 | 42.00p | SI Trade |
13:36:37 - 17-Sep-26 |
| Buy* | 10,000 | 41.5276p | Ordinary |
13:36:33 - 17-Sep-26 |
| Sell* | 6,172 | 40.50p | Ordinary |
12:42:30 - 17-Sep-26 |
| Sell* | 1,736 | 40.855p | Ordinary |
12:34:58 - 17-Sep-26 |
| Buy* | 10,000 | 41.325p | Ordinary |
12:32:26 - 17-Sep-26 |
| Buy* | 5,314 | 41.325p | Ordinary |
12:27:31 - 17-Sep-26 |
| Buy* | 24 | 41.934p | Ordinary |
12:26:11 - 17-Sep-26 |
| Sell* | 713 | 40.815p | Ordinary |
11:46:22 - 17-Sep-26 |
| Buy* | 2,400 | 41.3677p | Ordinary |
10:47:05 - 17-Sep-26 |
| Sell* | 2,451 | 40.815p | Ordinary |
09:46:41 - 17-Sep-26 |
| Buy* | 483 | 41.40p | Ordinary |
09:21:16 - 17-Sep-26 |
| Buy* | 5,936 | 41.80p | Suspected BUY Trade |
09:00:14 - 17-Sep-26 |
| Buy* | 6,018 | 41.475p | Ordinary |
08:47:00 - 17-Sep-26 |
| Buy* | 2,400 | 41.50p | Ordinary |
08:43:45 - 17-Sep-26 |
| Buy* | 5,000 | 41.69p | Ordinary |
08:19:45 - 17-Sep-26 |
| Sell* | 2,400 | 40.815p | Ordinary |
08:18:51 - 17-Sep-26 |
| Buy* | 2,724 | 42.00p | Ordinary |
08:18:38 - 17-Sep-26 |
| Buy* | 1,977 | 42.00p | Ordinary |
08:18:17 - 17-Sep-26 |
| Buy* | 10,000 | 41.69p | Ordinary |
08:18:07 - 17-Sep-26 |
| Sell* | 40 | 40.50p | SI Trade |
08:11:25 - 17-Sep-26 |
| Buy* | 50,000 | 41.00p | Ordinary |
08:11:19 - 17-Sep-26 |
| Buy* | 20,000 | 41.00p | Ordinary |
08:09:47 - 17-Sep-26 |
| Buy* | 25,000 | 40.95p | Ordinary |
08:09:03 - 17-Sep-26 |
| Buy* | 31,705 | 40.98p | Ordinary |
08:08:33 - 17-Sep-26 |
| Buy* | 3,058 | 40.84p | Ordinary |
08:03:54 - 17-Sep-26 |
| Sell* | 55 | 40.00p | SI Trade |
08:03:19 - 17-Sep-26 |
| Buy* | 48 | 41.00p | SI Trade |
08:03:19 - 17-Sep-26 |
| Sell* | 22 | 40.00p | SI Trade |
08:03:19 - 17-Sep-26 |
| Buy* | 5 | 41.00p | SI Trade |
08:03:19 - 17-Sep-26 |
| Sell* | 95 | 40.00p | SI Trade |
08:03:19 - 17-Sep-26 |
| Sell* | 133 | 40.00p | SI Trade |
08:03:19 - 17-Sep-26 |
| Buy* | 2 | 41.00p | SI Trade |
08:03:19 - 17-Sep-26 |
| Sell* | 60 | 40.00p | SI Trade |
08:03:19 - 17-Sep-26 |
| Buy* | 24 | 41.00p | SI Trade |
08:03:19 - 17-Sep-26 |
| Sell* | 245 | 40.00p | SI Trade |
08:03:19 - 17-Sep-26 |
| Buy* | 4 | 41.00p | SI Trade |
08:03:19 - 17-Sep-26 |
| Sell* | 39 | 40.00p | SI Trade |
08:03:19 - 17-Sep-26 |
| Buy* | 2 | 41.00p | SI Trade |
08:03:19 - 17-Sep-26 |
| Buy* | 121 | 41.00p | SI Trade |
08:03:19 - 17-Sep-26 |
| Sell* | 8 | 40.00p | SI Trade |
08:03:19 - 17-Sep-26 |
| Sell* | 68 | 40.00p | SI Trade |
08:03:19 - 17-Sep-26 |
| Buy* | 121 | 41.00p | SI Trade |
08:03:19 - 17-Sep-26 |
| Buy* | 36,657 | 40.90p | Ordinary |
08:03:00 - 17-Sep-26 |
| Buy* | 1,949 | 40.66p | Ordinary |
08:00:09 - 17-Sep-26 |
| Buy* | 128 | 40.66p | Ordinary |
08:00:08 - 17-Sep-26 |
| Sell* | 5,034 | 39.811p | Ordinary |
16:22:10 - 16-Sep-26 |
| Buy* | 3,650 | 40.30p | Ordinary |
16:11:20 - 16-Sep-26 |