| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 31.50 | 34.50 | 31.00 | 34.00 | 1,926,319 |
| 29th Oct 2026 (Thu) | 31.00 | 31.50 | 29.50 | 31.50 | 1,982,571 |
| 28th Oct 2026 (Wed) | 29.50 | 31.60 | 30.80 | 30.80 | 1,682,718 |
| 27th Oct 2026 (Tue) | 27.20 | 29.50 | 26.50 | 29.50 | 3,662,294 |
| 26th Oct 2026 (Mon) | 25.50 | 27.10 | 26.20 | 26.20 | 1,573,136 |
| 23rd Oct 2026 (Fri) | 28.40 | 28.80 | 25.80 | 25.80 | 10,611,856 |
| 22nd Oct 2026 (Thu) | 32.50 | 31.50 | 28.10 | 28.10 | 3,589,848 |
| 21st Oct 2026 (Wed) | 32.50 | 32.80 | 31.50 | 32.20 | 1,121,372 |
| 20th Oct 2026 (Tue) | 34.30 | 32.00 | 32.00 | 32.00 | 1,864,008 |
| 19th Oct 2026 (Mon) | 35.20 | 34.30 | 34.00 | 34.00 | 1,376,283 |
| 16th Oct 2026 (Fri) | 37.00 | 37.00 | 35.40 | 35.40 | 1,474,062 |
| 15th Oct 2026 (Thu) | 36.50 | 35.40 | 35.40 | 35.40 | 880,757 |
| 14th Oct 2026 (Wed) | 38.00 | 38.00 | 36.50 | 36.50 | 536,246 |
| 13th Oct 2026 (Tue) | 37.50 | 39.50 | 37.50 | 38.00 | 638,231 |
| 12th Oct 2026 (Mon) | 37.70 | 38.50 | 37.50 | 37.50 | 525,117 |
| 9th Oct 2026 (Fri) | 35.20 | 39.00 | 37.00 | 38.20 | 3,062,305 |
| 8th Oct 2026 (Thu) | 35.50 | 35.00 | 35.00 | 35.00 | 2,293,816 |
| 7th Oct 2026 (Wed) | 36.20 | 36.80 | 36.00 | 36.00 | 1,750,662 |
| 6th Oct 2026 (Tue) | 37.00 | 36.60 | 36.60 | 36.60 | 730,288 |
| 5th Oct 2026 (Mon) | 36.90 | 38.50 | 37.00 | 37.00 | 1,422,894 |
| 2nd Oct 2026 (Fri) | 39.20 | 37.00 | 37.00 | 37.00 | 1,680,415 |
| 1st Oct 2026 (Thu) | 40.40 | 40.40 | 39.40 | 39.40 | 896,570 |
| 30th Sep 2026 (Wed) | 40.50 | 41.00 | 40.00 | 40.00 | 1,035,123 |
| 29th Sep 2026 (Tue) | 41.25 | 41.50 | 40.78 | 40.78 | 1,227,392 |
| 28th Sep 2026 (Mon) | 41.20 | 41.40 | 41.00 | 41.40 | 1,470,148 |
| 25th Sep 2026 (Fri) | 40.50 | 43.00 | 43.00 | 43.00 | 645,699 |
| 24th Sep 2026 (Thu) | 40.75 | 40.40 | 39.50 | 40.40 | 1,034,860 |
| 23rd Sep 2026 (Wed) | 41.50 | 41.50 | 40.50 | 40.75 | 345,956 |
| 22nd Sep 2026 (Tue) | 42.25 | 41.35 | 41.35 | 41.35 | 1,044,202 |
| 21st Sep 2026 (Mon) | 43.50 | 43.80 | 42.25 | 42.25 | 1,165,803 |
| 18th Sep 2026 (Fri) | 41.50 | 45.00 | 45.00 | 45.00 | 1,222,938 |
| 17th Sep 2026 (Thu) | 40.25 | 41.80 | 41.50 | 41.50 | 388,798 |
| 16th Sep 2026 (Wed) | 40.25 | 40.25 | 39.75 | 40.25 | 476,876 |
| 15th Sep 2026 (Tue) | 40.75 | 40.40 | 39.25 | 40.40 | 1,596,326 |
| 14th Sep 2026 (Mon) | 42.50 | 40.90 | 40.50 | 40.90 | 986,484 |
| 11th Sep 2026 (Fri) | 44.00 | 43.25 | 42.00 | 42.00 | 1,079,635 |
| 10th Sep 2026 (Thu) | 43.50 | 44.50 | 42.25 | 43.50 | 2,657,806 |
| 9th Sep 2026 (Wed) | 45.00 | 44.50 | 44.00 | 44.00 | 1,202,677 |
| 8th Sep 2026 (Tue) | 43.00 | 45.00 | 42.00 | 45.00 | 2,626,223 |
| 7th Sep 2026 (Mon) | 40.00 | 43.00 | 41.00 | 42.50 | 1,184,022 |
| 4th Sep 2026 (Fri) | 38.50 | 42.00 | 38.25 | 41.00 | 3,112,454 |
| 3rd Sep 2026 (Thu) | 35.50 | 37.00 | 37.00 | 37.00 | 5,241,955 |
| 2nd Sep 2026 (Wed) | 36.50 | 35.80 | 35.50 | 35.50 | 978,165 |
| 1st Sep 2026 (Tue) | 38.00 | 37.25 | 36.20 | 36.50 | 2,407,924 |
| 31st Aug 2026 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |