| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 39.50 | 39.75 | 38.80 | 38.80 | 306,230 |
| 10th Jul 2026 (Fri) | 40.00 | 40.00 | 39.50 | 39.50 | 430,859 |
| 9th Jul 2026 (Thu) | 40.20 | 40.20 | 38.50 | 40.00 | 2,096,888 |
| 8th Jul 2026 (Wed) | 40.00 | 40.00 | 38.50 | 40.00 | 756,284 |
| 7th Jul 2026 (Tue) | 42.50 | 42.00 | 40.00 | 40.00 | 825,148 |
| 6th Jul 2026 (Mon) | 42.00 | 41.00 | 41.00 | 41.00 | 449,136 |
| 3rd Jul 2026 (Fri) | 42.00 | 42.50 | 41.80 | 42.00 | 263,750 |
| 2nd Jul 2026 (Thu) | 43.00 | 43.50 | 42.00 | 42.00 | 301,075 |
| 1st Jul 2026 (Wed) | 41.50 | 43.50 | 41.50 | 43.00 | 298,990 |
| 30th Jun 2026 (Tue) | 41.50 | 41.50 | 41.00 | 41.50 | 369,451 |
| 29th Jun 2026 (Mon) | 41.50 | 41.50 | 41.00 | 41.50 | 335,108 |
| 26th Jun 2026 (Fri) | 43.50 | 41.00 | 41.00 | 41.00 | 1,281,342 |
| 25th Jun 2026 (Thu) | 44.50 | 44.50 | 43.50 | 43.50 | 346,937 |
| 24th Jun 2026 (Wed) | 43.50 | 44.50 | 43.50 | 44.50 | 638,874 |
| 23rd Jun 2026 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 483,640 |
| 22nd Jun 2026 (Mon) | 42.50 | 44.00 | 44.00 | 44.00 | 1,614,636 |
| 19th Jun 2026 (Fri) | 42.00 | 43.00 | 42.50 | 42.50 | 472,061 |
| 18th Jun 2026 (Thu) | 44.00 | 44.30 | 42.50 | 42.50 | 2,546,068 |
| 17th Jun 2026 (Wed) | 43.90 | 45.00 | 43.50 | 44.30 | 909,882 |
| 16th Jun 2026 (Tue) | 44.00 | 44.00 | 43.50 | 43.50 | 542,544 |
| 15th Jun 2026 (Mon) | 43.50 | 45.50 | 43.50 | 43.50 | 798,353 |
| 12th Jun 2026 (Fri) | 43.00 | 42.90 | 42.90 | 42.90 | 1,264,404 |
| 11th Jun 2026 (Thu) | 42.20 | 43.00 | 42.00 | 42.00 | 477,842 |
| 10th Jun 2026 (Wed) | 44.00 | 42.00 | 42.00 | 42.00 | 1,335,353 |
| 9th Jun 2026 (Tue) | 43.05 | 45.00 | 42.50 | 44.00 | 1,099,467 |
| 8th Jun 2026 (Mon) | 42.00 | 42.00 | 39.30 | 42.00 | 1,189,039 |
| 5th Jun 2026 (Fri) | 42.50 | 41.60 | 41.00 | 41.00 | 1,181,468 |
| 4th Jun 2026 (Thu) | 44.00 | 44.00 | 42.00 | 42.50 | 1,908,044 |
| 3rd Jun 2026 (Wed) | 46.50 | 48.00 | 44.40 | 44.40 | 2,544,450 |
| 2nd Jun 2026 (Tue) | 47.50 | 47.50 | 46.50 | 46.50 | 1,602,111 |
| 1st Jun 2026 (Mon) | 49.00 | 49.00 | 48.00 | 48.00 | 1,840,516 |
| 29th May 2026 (Fri) | 49.00 | 51.00 | 48.90 | 48.90 | 602,944 |
| 28th May 2026 (Thu) | 50.00 | 50.00 | 49.00 | 49.00 | 652,497 |
| 27th May 2026 (Wed) | 51.50 | 50.40 | 49.80 | 49.80 | 885,098 |
| 26th May 2026 (Tue) | 53.00 | 52.80 | 50.00 | 51.00 | 1,540,072 |
| 25th May 2026 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 22nd May 2026 (Fri) | 53.00 | 54.90 | 54.00 | 54.00 | 3,613,047 |
| 21st May 2026 (Thu) | 45.00 | 52.00 | 48.50 | 52.00 | 4,698,258 |
| 20th May 2026 (Wed) | 46.10 | 46.30 | 44.50 | 44.50 | 1,395,535 |
| 19th May 2026 (Tue) | 46.00 | 47.00 | 45.00 | 45.00 | 1,025,094 |
| 18th May 2026 (Mon) | 47.00 | 47.00 | 45.50 | 46.00 | 1,500,471 |
| 15th May 2026 (Fri) | 44.50 | 48.00 | 45.00 | 48.00 | 2,507,746 |
| 14th May 2026 (Thu) | 45.50 | 45.00 | 45.00 | 45.00 | 1,002,471 |