| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 37.30 | 40.00 | 37.00 | 39.50 | 1,675,937 |
| 30th Jul 2026 (Thu) | 36.50 | 37.00 | 35.75 | 37.00 | 676,013 |
| 29th Jul 2026 (Wed) | 34.75 | 37.50 | 34.75 | 36.50 | 1,947,599 |
| 28th Jul 2026 (Tue) | 37.00 | 34.50 | 34.50 | 34.50 | 1,760,340 |
| 27th Jul 2026 (Mon) | 39.25 | 37.65 | 37.00 | 37.00 | 3,871,128 |
| 24th Jul 2026 (Fri) | 39.50 | 39.25 | 38.75 | 39.25 | 752,651 |
| 23rd Jul 2026 (Thu) | 40.00 | 40.00 | 39.50 | 39.50 | 1,036,241 |
| 22nd Jul 2026 (Wed) | 38.50 | 39.50 | 39.50 | 39.50 | 345,541 |
| 21st Jul 2026 (Tue) | 38.25 | 38.70 | 38.00 | 38.70 | 201,790 |
| 20th Jul 2026 (Mon) | 39.25 | 38.75 | 37.75 | 38.00 | 912,088 |
| 17th Jul 2026 (Fri) | 39.50 | 39.50 | 38.35 | 39.25 | 605,153 |
| 16th Jul 2026 (Thu) | 38.80 | 40.00 | 38.80 | 40.00 | 887,443 |
| 15th Jul 2026 (Wed) | 39.00 | 39.00 | 38.50 | 39.00 | 475,022 |
| 14th Jul 2026 (Tue) | 39.50 | 39.30 | 39.00 | 39.00 | 513,775 |
| 13th Jul 2026 (Mon) | 39.50 | 39.75 | 38.80 | 38.80 | 306,230 |
| 10th Jul 2026 (Fri) | 40.00 | 40.00 | 39.50 | 39.50 | 430,859 |
| 9th Jul 2026 (Thu) | 40.20 | 40.20 | 38.50 | 40.00 | 2,096,888 |
| 8th Jul 2026 (Wed) | 40.00 | 40.00 | 38.50 | 40.00 | 756,284 |
| 7th Jul 2026 (Tue) | 42.50 | 42.00 | 40.00 | 40.00 | 825,148 |
| 6th Jul 2026 (Mon) | 42.00 | 41.00 | 41.00 | 41.00 | 449,136 |
| 3rd Jul 2026 (Fri) | 42.00 | 42.50 | 41.80 | 42.00 | 263,750 |
| 2nd Jul 2026 (Thu) | 43.00 | 43.50 | 42.00 | 42.00 | 301,075 |
| 1st Jul 2026 (Wed) | 41.50 | 43.50 | 41.50 | 43.00 | 298,990 |
| 30th Jun 2026 (Tue) | 41.50 | 41.50 | 41.00 | 41.50 | 369,451 |
| 29th Jun 2026 (Mon) | 41.50 | 41.50 | 41.00 | 41.50 | 335,108 |
| 26th Jun 2026 (Fri) | 43.50 | 41.00 | 41.00 | 41.00 | 1,281,342 |
| 25th Jun 2026 (Thu) | 44.50 | 44.50 | 43.50 | 43.50 | 346,937 |
| 24th Jun 2026 (Wed) | 43.50 | 44.50 | 43.50 | 44.50 | 638,874 |
| 23rd Jun 2026 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 483,640 |
| 22nd Jun 2026 (Mon) | 42.50 | 44.00 | 44.00 | 44.00 | 1,614,636 |
| 19th Jun 2026 (Fri) | 42.00 | 43.00 | 42.50 | 42.50 | 472,061 |
| 18th Jun 2026 (Thu) | 44.00 | 44.30 | 42.50 | 42.50 | 2,546,068 |
| 17th Jun 2026 (Wed) | 43.90 | 45.00 | 43.50 | 44.30 | 909,882 |
| 16th Jun 2026 (Tue) | 44.00 | 44.00 | 43.50 | 43.50 | 542,544 |
| 15th Jun 2026 (Mon) | 43.50 | 45.50 | 43.50 | 43.50 | 798,353 |
| 12th Jun 2026 (Fri) | 43.00 | 42.90 | 42.90 | 42.90 | 1,264,404 |
| 11th Jun 2026 (Thu) | 42.20 | 43.00 | 42.00 | 42.00 | 477,842 |
| 10th Jun 2026 (Wed) | 44.00 | 42.00 | 42.00 | 42.00 | 1,335,353 |
| 9th Jun 2026 (Tue) | 43.05 | 45.00 | 42.50 | 44.00 | 1,099,467 |
| 8th Jun 2026 (Mon) | 42.00 | 42.00 | 39.30 | 42.00 | 1,189,039 |
| 5th Jun 2026 (Fri) | 42.50 | 41.60 | 41.00 | 41.00 | 1,181,468 |
| 4th Jun 2026 (Thu) | 44.00 | 44.00 | 42.00 | 42.50 | 1,908,044 |
| 3rd Jun 2026 (Wed) | 46.50 | 48.00 | 44.40 | 44.40 | 2,544,450 |