| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 46.50 | 46.00 | 44.00 | 46.00 | 2,195,206 |
| 30th Apr 2026 (Thu) | 45.50 | 47.00 | 45.00 | 46.50 | 689,749 |
| 29th Apr 2026 (Wed) | 46.00 | 45.60 | 44.10 | 45.60 | 2,442,607 |
| 28th Apr 2026 (Tue) | 48.00 | 47.00 | 46.00 | 46.00 | 3,166,692 |
| 27th Apr 2026 (Mon) | 49.50 | 50.00 | 47.50 | 47.50 | 1,873,150 |
| 24th Apr 2026 (Fri) | 49.00 | 49.40 | 47.50 | 49.40 | 2,685,013 |
| 23rd Apr 2026 (Thu) | 48.50 | 49.50 | 47.50 | 48.60 | 4,135,207 |
| 22nd Apr 2026 (Wed) | 47.00 | 48.00 | 46.80 | 46.80 | 2,431,100 |
| 21st Apr 2026 (Tue) | 44.00 | 48.50 | 44.00 | 48.00 | 5,793,072 |
| 20th Apr 2026 (Mon) | 40.00 | 44.00 | 41.00 | 44.00 | 4,706,906 |
| 17th Apr 2026 (Fri) | 39.50 | 40.50 | 38.00 | 40.50 | 2,112,244 |
| 16th Apr 2026 (Thu) | 41.00 | 41.00 | 40.00 | 40.00 | 1,501,059 |
| 15th Apr 2026 (Wed) | 42.00 | 42.20 | 42.00 | 42.00 | 1,734,608 |
| 14th Apr 2026 (Tue) | 41.70 | 42.60 | 41.00 | 42.20 | 3,485,363 |
| 13th Apr 2026 (Mon) | 39.00 | 41.00 | 40.00 | 40.50 | 9,065,212 |
| 10th Apr 2026 (Fri) | 35.25 | 39.00 | 36.50 | 39.00 | 6,851,462 |
| 9th Apr 2026 (Thu) | 35.00 | 35.50 | 34.75 | 35.50 | 4,477,909 |
| 8th Apr 2026 (Wed) | 34.00 | 36.00 | 34.00 | 35.00 | 4,789,763 |
| 7th Apr 2026 (Tue) | 34.50 | 34.50 | 33.50 | 33.50 | 3,029,901 |
| 6th Apr 2026 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 3rd Apr 2026 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 2nd Apr 2026 (Thu) | 35.00 | 35.00 | 34.40 | 34.50 | 1,176,222 |
| 1st Apr 2026 (Wed) | 36.00 | 36.00 | 33.50 | 35.00 | 5,707,729 |
| 31st Mar 2026 (Tue) | 38.00 | 38.80 | 37.50 | 38.60 | 1,417,565 |
| 30th Mar 2026 (Mon) | 39.50 | 39.50 | 36.50 | 39.50 | 1,832,530 |
| 27th Mar 2026 (Fri) | 42.00 | 40.50 | 38.50 | 40.00 | 1,724,158 |
| 26th Mar 2026 (Thu) | 44.00 | 44.00 | 41.50 | 41.50 | 1,026,579 |
| 25th Mar 2026 (Wed) | 44.75 | 46.00 | 44.00 | 44.00 | 963,100 |
| 24th Mar 2026 (Tue) | 45.00 | 44.60 | 44.00 | 44.60 | 409,791 |
| 23rd Mar 2026 (Mon) | 44.50 | 45.00 | 45.00 | 45.00 | 1,190,525 |
| 20th Mar 2026 (Fri) | 45.00 | 46.00 | 45.00 | 46.00 | 302,476 |
| 19th Mar 2026 (Thu) | 47.50 | 47.00 | 45.00 | 45.00 | 1,424,251 |
| 18th Mar 2026 (Wed) | 47.00 | 46.50 | 46.50 | 46.50 | 538,776 |
| 17th Mar 2026 (Tue) | 47.50 | 49.00 | 45.50 | 47.00 | 1,836,770 |
| 16th Mar 2026 (Mon) | 49.50 | 49.50 | 47.50 | 47.50 | 444,408 |
| 13th Mar 2026 (Fri) | 52.00 | 50.00 | 48.80 | 48.80 | 1,119,878 |
| 12th Mar 2026 (Thu) | 53.00 | 55.00 | 51.50 | 51.50 | 773,217 |
| 11th Mar 2026 (Wed) | 53.00 | 53.50 | 52.00 | 53.00 | 432,956 |
| 10th Mar 2026 (Tue) | 53.50 | 53.50 | 52.00 | 53.00 | 538,608 |
| 9th Mar 2026 (Mon) | 54.00 | 55.20 | 52.00 | 53.00 | 1,822,568 |
| 6th Mar 2026 (Fri) | 55.00 | 55.00 | 52.00 | 53.50 | 613,254 |
| 5th Mar 2026 (Thu) | 55.00 | 55.00 | 53.50 | 55.00 | 407,623 |
| 4th Mar 2026 (Wed) | 54.50 | 55.00 | 53.00 | 55.00 | 855,761 |
| 3rd Mar 2026 (Tue) | 56.00 | 56.00 | 54.00 | 54.00 | 1,236,000 |
| 2nd Mar 2026 (Mon) | 55.00 | 55.20 | 52.00 | 55.20 | 1,439,449 |