| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 47.50 | 47.50 | 46.50 | 46.50 | 1,602,111 |
| 1st Jun 2026 (Mon) | 49.00 | 49.00 | 48.00 | 48.00 | 1,840,516 |
| 29th May 2026 (Fri) | 49.00 | 51.00 | 48.90 | 48.90 | 602,944 |
| 28th May 2026 (Thu) | 50.00 | 50.00 | 49.00 | 49.00 | 652,497 |
| 27th May 2026 (Wed) | 51.50 | 50.40 | 49.80 | 49.80 | 885,098 |
| 26th May 2026 (Tue) | 53.00 | 52.80 | 50.00 | 51.00 | 1,540,072 |
| 25th May 2026 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 22nd May 2026 (Fri) | 53.00 | 54.90 | 54.00 | 54.00 | 3,613,047 |
| 21st May 2026 (Thu) | 45.00 | 52.00 | 48.50 | 52.00 | 4,698,258 |
| 20th May 2026 (Wed) | 46.10 | 46.30 | 44.50 | 44.50 | 1,395,535 |
| 19th May 2026 (Tue) | 46.00 | 47.00 | 45.00 | 45.00 | 1,025,094 |
| 18th May 2026 (Mon) | 47.00 | 47.00 | 45.50 | 46.00 | 1,500,471 |
| 15th May 2026 (Fri) | 44.50 | 48.00 | 45.00 | 48.00 | 2,507,746 |
| 14th May 2026 (Thu) | 45.50 | 45.00 | 45.00 | 45.00 | 1,002,471 |
| 13th May 2026 (Wed) | 43.00 | 45.00 | 44.10 | 45.00 | 2,041,711 |
| 12th May 2026 (Tue) | 43.00 | 43.50 | 42.50 | 42.50 | 885,697 |
| 11th May 2026 (Mon) | 44.50 | 43.50 | 42.50 | 43.00 | 1,885,932 |
| 8th May 2026 (Fri) | 43.50 | 45.00 | 41.50 | 44.50 | 3,094,686 |
| 7th May 2026 (Thu) | 43.50 | 44.10 | 44.10 | 44.10 | 575,123 |
| 6th May 2026 (Wed) | 45.00 | 44.00 | 42.50 | 43.50 | 2,174,931 |
| 5th May 2026 (Tue) | 46.00 | 47.00 | 44.50 | 45.50 | 1,149,112 |
| 4th May 2026 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 1st May 2026 (Fri) | 46.50 | 46.00 | 44.00 | 46.00 | 2,195,206 |
| 30th Apr 2026 (Thu) | 45.50 | 47.00 | 45.00 | 46.50 | 689,749 |
| 29th Apr 2026 (Wed) | 46.00 | 45.60 | 44.10 | 45.60 | 2,442,607 |
| 28th Apr 2026 (Tue) | 48.00 | 47.00 | 46.00 | 46.00 | 3,166,692 |
| 27th Apr 2026 (Mon) | 49.50 | 50.00 | 47.50 | 47.50 | 1,873,150 |
| 24th Apr 2026 (Fri) | 49.00 | 49.40 | 47.50 | 49.40 | 2,685,013 |
| 23rd Apr 2026 (Thu) | 48.50 | 49.50 | 47.50 | 48.60 | 4,135,207 |
| 22nd Apr 2026 (Wed) | 47.00 | 48.00 | 46.80 | 46.80 | 2,431,100 |
| 21st Apr 2026 (Tue) | 44.00 | 48.50 | 44.00 | 48.00 | 5,793,072 |
| 20th Apr 2026 (Mon) | 40.00 | 44.00 | 41.00 | 44.00 | 4,706,906 |
| 17th Apr 2026 (Fri) | 39.50 | 40.50 | 38.00 | 40.50 | 2,112,244 |
| 16th Apr 2026 (Thu) | 41.00 | 41.00 | 40.00 | 40.00 | 1,501,059 |
| 15th Apr 2026 (Wed) | 42.00 | 42.20 | 42.00 | 42.00 | 1,734,608 |
| 14th Apr 2026 (Tue) | 41.70 | 42.60 | 41.00 | 42.20 | 3,485,363 |
| 13th Apr 2026 (Mon) | 39.00 | 41.00 | 40.00 | 40.50 | 9,065,212 |
| 10th Apr 2026 (Fri) | 35.25 | 39.00 | 36.50 | 39.00 | 6,851,462 |
| 9th Apr 2026 (Thu) | 35.00 | 35.50 | 34.75 | 35.50 | 4,477,909 |
| 8th Apr 2026 (Wed) | 34.00 | 36.00 | 34.00 | 35.00 | 4,789,763 |
| 7th Apr 2026 (Tue) | 34.50 | 34.50 | 33.50 | 33.50 | 3,029,901 |
| 6th Apr 2026 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 3rd Apr 2026 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |