| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 41.50 | 45.00 | 45.00 | 45.00 | 1,222,938 |
| 17th Sep 2026 (Thu) | 40.25 | 41.80 | 41.50 | 41.50 | 388,798 |
| 16th Sep 2026 (Wed) | 40.25 | 40.25 | 39.75 | 40.25 | 476,876 |
| 15th Sep 2026 (Tue) | 40.75 | 40.40 | 39.25 | 40.40 | 1,596,326 |
| 14th Sep 2026 (Mon) | 42.50 | 40.90 | 40.50 | 40.90 | 986,484 |
| 11th Sep 2026 (Fri) | 44.00 | 43.25 | 42.00 | 42.00 | 1,079,635 |
| 10th Sep 2026 (Thu) | 43.50 | 44.50 | 42.25 | 43.50 | 2,657,806 |
| 9th Sep 2026 (Wed) | 45.00 | 44.50 | 44.00 | 44.00 | 1,202,677 |
| 8th Sep 2026 (Tue) | 43.00 | 45.00 | 42.00 | 45.00 | 2,626,223 |
| 7th Sep 2026 (Mon) | 40.00 | 43.00 | 41.00 | 42.50 | 1,184,022 |
| 4th Sep 2026 (Fri) | 38.50 | 42.00 | 38.25 | 41.00 | 3,112,454 |
| 3rd Sep 2026 (Thu) | 35.50 | 37.00 | 37.00 | 37.00 | 5,241,955 |
| 2nd Sep 2026 (Wed) | 36.50 | 35.80 | 35.50 | 35.50 | 978,165 |
| 1st Sep 2026 (Tue) | 38.00 | 37.25 | 36.20 | 36.50 | 2,407,924 |
| 31st Aug 2026 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 28th Aug 2026 (Fri) | 38.75 | 38.00 | 37.50 | 37.50 | 1,224,320 |
| 27th Aug 2026 (Thu) | 39.50 | 40.00 | 38.75 | 38.75 | 844,560 |
| 26th Aug 2026 (Wed) | 40.50 | 41.00 | 39.40 | 39.40 | 440,985 |
| 25th Aug 2026 (Tue) | 39.50 | 41.00 | 40.25 | 40.30 | 571,606 |
| 24th Aug 2026 (Mon) | 41.00 | 41.00 | 39.50 | 39.50 | 1,148,228 |
| 21st Aug 2026 (Fri) | 41.00 | 40.50 | 40.45 | 40.50 | 528,276 |
| 20th Aug 2026 (Thu) | 39.75 | 41.50 | 40.75 | 40.75 | 1,226,645 |
| 19th Aug 2026 (Wed) | 39.00 | 40.00 | 39.50 | 39.75 | 437,312 |
| 18th Aug 2026 (Tue) | 39.50 | 39.50 | 38.50 | 39.00 | 670,523 |
| 17th Aug 2026 (Mon) | 40.50 | 40.50 | 39.50 | 39.50 | 825,821 |
| 14th Aug 2026 (Fri) | 41.00 | 42.00 | 41.00 | 41.00 | 667,707 |
| 13th Aug 2026 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 1,454,351 |
| 12th Aug 2026 (Wed) | 44.00 | 44.00 | 42.50 | 43.00 | 513,999 |
| 11th Aug 2026 (Tue) | 44.00 | 44.20 | 43.00 | 44.00 | 702,166 |
| 10th Aug 2026 (Mon) | 44.50 | 46.00 | 44.00 | 44.00 | 1,395,186 |
| 7th Aug 2026 (Fri) | 43.50 | 44.50 | 44.50 | 44.50 | 2,095,019 |
| 6th Aug 2026 (Thu) | 41.00 | 44.00 | 44.00 | 44.00 | 1,732,734 |
| 5th Aug 2026 (Wed) | 38.25 | 41.25 | 37.60 | 40.10 | 1,039,252 |
| 4th Aug 2026 (Tue) | 38.50 | 38.00 | 37.30 | 38.00 | 668,920 |
| 3rd Aug 2026 (Mon) | 39.50 | 39.50 | 38.80 | 38.80 | 678,783 |
| 31st Jul 2026 (Fri) | 37.30 | 40.00 | 37.00 | 39.50 | 1,675,937 |
| 30th Jul 2026 (Thu) | 36.50 | 37.00 | 35.75 | 37.00 | 676,013 |
| 29th Jul 2026 (Wed) | 34.75 | 37.50 | 34.75 | 36.50 | 1,947,599 |
| 28th Jul 2026 (Tue) | 37.00 | 34.50 | 34.50 | 34.50 | 1,760,340 |
| 27th Jul 2026 (Mon) | 39.25 | 37.65 | 37.00 | 37.00 | 3,871,128 |
| 24th Jul 2026 (Fri) | 39.50 | 39.25 | 38.75 | 39.25 | 752,651 |
| 23rd Jul 2026 (Thu) | 40.00 | 40.00 | 39.50 | 39.50 | 1,036,241 |
| 22nd Jul 2026 (Wed) | 38.50 | 39.50 | 39.50 | 39.50 | 345,541 |
| 21st Jul 2026 (Tue) | 38.25 | 38.70 | 38.00 | 38.70 | 201,790 |
| 20th Jul 2026 (Mon) | 39.25 | 38.75 | 37.75 | 38.00 | 912,088 |