Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tertiary Minerals (TYM) Share Price

Intraday
Historical

Price	0.0525p on 10-12-2025 at 19:40:09
Change	0.0075p 16.67%
Buy	0.055p
Sell	0.05p

Last Trade:	Buy 50,000.00 at 0.055p
Day's Volume:	71,721,562
Last Close:	0.0525p
Open:	0.045p
ISIN:	GB0008854563

Day's Range	0.045p - 0.0525p
52wk Range:	0.0285p - 0.09p
Market Capitalisation:	£2.71m
VWAP:	0.049887p
Shares in Issue:	5.15b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tertiary Minerals (TYM) Latest Trades
Buy*	50,000	0.055p	Ordinary	16:12:48 - 10-Dec-25
Buy*	2,752,236	0.055p	Ordinary	16:11:41 - 10-Dec-25
Buy*	1,250,000	0.055p	Ordinary	15:59:31 - 10-Dec-25
Buy*	2,100	0.055p	Ordinary	15:53:29 - 10-Dec-25
Buy*	245,250	0.055p	Ordinary	15:52:22 - 10-Dec-25
Buy*	2,581,500	0.05425p	Ordinary	15:51:46 - 10-Dec-25
Buy*	181,818	0.055p	Ordinary	15:34:40 - 10-Dec-25
Buy*	5,500,000	0.054p	Ordinary	15:32:14 - 10-Dec-25
Buy*	364,298	0.0549p	Ordinary	15:19:19 - 10-Dec-25
Buy*	164,907	0.054p	Ordinary	15:15:08 - 10-Dec-25

See more Tertiary Minerals trades

Tertiary Minerals (TYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Dec 2025 (Wed)	0.045	0.0525	0.045	0.0525	71,721,562
9th Dec 2025 (Tue)	0.0475	0.0475	0.045	0.045	34,499,198
8th Dec 2025 (Mon)	0.0475	0.0475	0.0475	0.0475	12,256,183
5th Dec 2025 (Fri)	0.0475	0.0475	0.0475	0.0475	12,351,179
4th Dec 2025 (Thu)	0.0475	0.0475	0.0475	0.0475	7,216,473
3rd Dec 2025 (Wed)	0.0475	0.0475	0.0475	0.0475	13,988,104
2nd Dec 2025 (Tue)	0.0475	0.0475	0.0475	0.0475	1,980
1st Dec 2025 (Mon)	0.0475	0.0475	0.0475	0.0475	7,331,721
28th Nov 2025 (Fri)	0.05	0.05	0.0475	0.0475	100,346,825
27th Nov 2025 (Thu)	0.05	0.05	0.05	0.05	3,045,723
26th Nov 2025 (Wed)	0.05	0.05	0.05	0.05	7,130,373
25th Nov 2025 (Tue)	0.0525	0.0525	0.0475	0.05	39,927,869
24th Nov 2025 (Mon)	0.0525	0.0525	0.0525	0.0525	27,292,985
21st Nov 2025 (Fri)	0.0525	0.0525	0.0525	0.0525	444,632
20th Nov 2025 (Thu)	0.0525	0.0525	0.0525	0.0525	10,643,630
19th Nov 2025 (Wed)	0.0525	0.0525	0.0525	0.0525	9,902,657
18th Nov 2025 (Tue)	0.055	0.055	0.0525	0.0525	37,070,538
17th Nov 2025 (Mon)	0.055	0.055	0.055	0.055	30,101,326
14th Nov 2025 (Fri)	0.0525	0.06	0.0525	0.055	115,768,567
13th Nov 2025 (Thu)	0.06	0.06	0.0525	0.0525	134,264,124
12th Nov 2025 (Wed)	0.06	0.06	0.0575	0.0575	18,291,144
11th Nov 2025 (Tue)	0.06	0.06	0.06	0.06	42,648,297

See more Tertiary Minerals price history

Date	Source	Headline
Tertiary Minerals (TYM) Regulatory News
28th Nov 2025 10:08 am	RNS	Total Voting Rights
13th Nov 2025 3:42 pm	RNS	Director/PDMR Shareholding
13th Nov 2025 7:00 am	RNS	Drilling Update at Target A1, Mushima North
7th Nov 2025 2:11 pm	RNS	CLN Facility to Expand Exploration Programme
5th Nov 2025 9:37 am	RNS	Drilling Commences at Target A1
31st Oct 2025 11:04 am	RNS	Total Voting Rights
31st Oct 2025 7:00 am	RNS	Upcoming Phase 3 Drill Programme at Target A1
30th Oct 2025 7:00 am	RNS	Kobold to advance Konkola West Project Agreement
28th Oct 2025 7:00 am	RNS	Appointment of Corporate Broker
20th Oct 2025 7:00 am	RNS	Placing to raise £100,000

See more Tertiary Minerals regulatory news

FTSE 100 Latest

Value9,655.53

Change13.52