Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tertiary Minerals (TYM) Share Price

Price 0.0345p on 18-07-2025 at 18:50:08
Change 0.00p 0%
Buy 0.037p
Sell 0.032p
Buy / Sell TYM Shares
Last Trade: Buy 395,741.00 at 0.0364p
Day's Volume: 17,689,704
Last Close: 0.0345p
Open: 0.0345p
ISIN: GB0008854563
Day's Range 0.0345p - 0.0345p
52wk Range: 0.0285p - 0.1325p
Market Capitalisation: £1.71m
VWAP: 0.035328p
Shares in Issue: 4.96b

Tertiary Minerals (TYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 395,741 0.0364p Ordinary
15:46:02 - 18-Jul-25
Buy* 3,085,386 0.0363p Ordinary
14:46:43 - 18-Jul-25
Buy* 1,914,614 0.0363p Ordinary
14:39:59 - 18-Jul-25
Buy* 5,000,000 0.0362p Ordinary
14:37:11 - 18-Jul-25
Sell* 800,000 0.0338p Ordinary
11:14:13 - 18-Jul-25
Sell* 5,529,468 0.0336p Ordinary
08:45:01 - 18-Jul-25
Buy* 964,495 0.0365p Ordinary
08:11:38 - 18-Jul-25
Buy* 1,500,000 0.0364p Ordinary
16:21:31 - 17-Jul-25
Sell* 90,991 0.0331p Ordinary
12:05:57 - 17-Jul-25
Buy* 2,835,192 0.0364p Ordinary
12:00:49 - 17-Jul-25
See more Tertiary Minerals trades

Tertiary Minerals (TYM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0345 0.0345 0.0345 0.0345 17,689,704
17th Jul 2025 (Thu) 0.0345 0.0345 0.0345 0.0345 16,105,139
16th Jul 2025 (Wed) 0.0345 0.0345 0.0345 0.0345 5,015,727
15th Jul 2025 (Tue) 0.0335 0.0345 0.0335 0.0345 18,340,153
14th Jul 2025 (Mon) 0.0335 0.0335 0.0335 0.0335 36,316,799
11th Jul 2025 (Fri) 0.0335 0.0335 0.0335 0.0335 13,669,202
10th Jul 2025 (Thu) 0.0335 0.0335 0.0335 0.0335 12,732,560
9th Jul 2025 (Wed) 0.0335 0.0335 0.0335 0.0335 54,039,211
8th Jul 2025 (Tue) 0.0315 0.0335 0.0315 0.0335 74,387,042
7th Jul 2025 (Mon) 0.0325 0.0325 0.0315 0.0315 36,925,902
4th Jul 2025 (Fri) 0.0335 0.0335 0.0325 0.0325 68,599,521
3rd Jul 2025 (Thu) 0.0295 0.0335 0.0295 0.0335 156,567,706
2nd Jul 2025 (Wed) 0.0285 0.0295 0.0285 0.0295 20,970,757
1st Jul 2025 (Tue) 0.0285 0.0285 0.0285 0.0285 7,832,975
30th Jun 2025 (Mon) 0.0285 0.0285 0.0285 0.0285 5,964,960
27th Jun 2025 (Fri) 0.0285 0.0285 0.0285 0.0285 6,504,335
26th Jun 2025 (Thu) 0.031 0.031 0.0285 0.0285 38,279,968
25th Jun 2025 (Wed) 0.031 0.031 0.031 0.031 59,721,804
24th Jun 2025 (Tue) 0.031 0.031 0.031 0.031 4,917,168
23rd Jun 2025 (Mon) 0.031 0.031 0.031 0.031 12,825,013
20th Jun 2025 (Fri) 0.031 0.031 0.031 0.031 4,588,178
19th Jun 2025 (Thu) 0.031 0.031 0.031 0.031 68,789,817
See more Tertiary Minerals price history

Tertiary Minerals (TYM) Regulatory News

Date Source Headline
8th Jul 2025 7:00 am RNS Upcoming Drill Programme - Mushima North, Zambia
4th Jul 2025 9:45 am RNS Holding(s) in Company
1st Jul 2025 11:31 am RNS Directors’ Subscriptions
30th Jun 2025 10:13 am RNS Total Voting Rights
27th Jun 2025 2:00 pm RNS Half-Yearly Report 2025
25th Jun 2025 7:00 am RNS Update: Konkola West Copper Project, Zambia
23rd Jun 2025 8:53 am RNS Holding(s) in Company
19th Jun 2025 7:00 am RNS-R Project Focus: Jacks Copper Project, Zambia
17th Jun 2025 9:27 am RNS Holding(s) in Company
16th Jun 2025 3:07 pm RNS Holding(s) in Company
See more Tertiary Minerals regulatory news

Tertiary Minerals (TYM) Share News

Tertiary Minerals raises GBP350,000 via placing to fund Mushima North

6th Jun 2025 18:21

(Alliance News) - Tertiary Minerals PLC on Friday reported it has raised GBP350,000 before expenses through a placing, which will fund drilling at its Mushima North project in Zambia. Read More

UK shareholder meetings calendar - next 7 days

27th Feb 2025 14:14

Read More

EARNINGS AND TRADING: S-Ventures loss narrows; charge knocks Nuformix

29th Jan 2025 15:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Checkit deal wins; Tertiary Minerals silver find

20th Jan 2025 13:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Tertiary Minerals hails new finds at Mushima

20th Jan 2025 10:46

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Tertiary Minerals news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered