Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tertiary Minerals (TYM)

Price 0.175p on 01-12-2022 at 13:15:58
Change -0.005p -2.78%
Buy 0.18p
Sell 0.17p
Buy / Sell TYM Shares
Last Trade: Buy 54,955.00 at 0.1765p
Day's Volume: 5,106,726
Last Close: 0.18p
Open: 0.18p
ISIN: GB0008854563
Day's Range 0.175p - 0.18p
52wk Range: 0.1075p - 0.30p
Market Capitalisation: £3m
VWAP: 0.171999p
Shares in Issue: 1,536m

Recent Trades History Tertiary Minerals (TYM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54,955 0.1765p Ordinary
13:15:57 - 01-Dec-22
Sell* 1,644,737 0.1728p Ordinary
12:53:11 - 01-Dec-22
Buy* 89,293 0.177p Ordinary
11:15:36 - 01-Dec-22
Buy* 173,333 0.177p Ordinary
10:27:00 - 01-Dec-22
Sell* 2,984,202 0.1709p Ordinary
09:38:23 - 01-Dec-22
Sell* 160,170 0.1745p Ordinary
09:12:18 - 01-Dec-22
Sell* 36 0.1745p Ordinary
08:43:47 - 01-Dec-22

Share Price History for Tertiary Minerals

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,582.25
Change9.20

Login to your account

Forgot Password?

Not Registered