Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tertiary Minerals (TYM) Share Price

Intraday
Historical

Price	0.10p on 06-02-2026 at 17:50:08
Change	-0.005p -4.76%
Buy	0.11p
Sell	0.09p

Last Trade:	Buy 1,818.00 at 0.11p
Day's Volume:	42,045,684
Last Close:	0.10p
Open:	0.105p
ISIN:	GB0008854563

Day's Range	0.10p - 0.105p
52wk Range:	0.0285p - 0.135p
Market Capitalisation:	£5.15m
VWAP:	0.100235p
Shares in Issue:	5.15b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tertiary Minerals (TYM) Latest Trades
Buy*	1,818	0.11p	Ordinary	16:24:18 - 06-Feb-26
Sell*	2,560,694	0.096p	Ordinary	16:17:41 - 06-Feb-26
Buy*	1,000,000	0.1058p	Ordinary	16:12:05 - 06-Feb-26
Sell*	283,406	0.0936p	Ordinary	16:02:09 - 06-Feb-26
Buy*	1,881,384	0.1058p	Ordinary	15:55:35 - 06-Feb-26
Sell*	384,179	0.093p	Ordinary	15:37:27 - 06-Feb-26
Buy*	250,000	0.107p	Ordinary	14:55:31 - 06-Feb-26
Buy*	280,302	0.1058p	Ordinary	14:50:34 - 06-Feb-26
Buy*	279,139	0.1058p	Ordinary	14:47:49 - 06-Feb-26
Buy*	670,297	0.106p	Ordinary	14:34:46 - 06-Feb-26

See more Tertiary Minerals trades

Tertiary Minerals (TYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	0.105	0.105	0.10	0.10	42,045,684
5th Feb 2026 (Thu)	0.11	0.1075	0.105	0.105	88,739,216
4th Feb 2026 (Wed)	0.10	0.135	0.10	0.115	661,355,366
3rd Feb 2026 (Tue)	0.0825	0.09	0.0825	0.09	93,269,498
2nd Feb 2026 (Mon)	0.09	0.09	0.0825	0.0825	109,829,738
30th Jan 2026 (Fri)	0.105	0.105	0.09	0.09	97,310,845
29th Jan 2026 (Thu)	0.105	0.098	0.098	0.098	76,074,587
28th Jan 2026 (Wed)	0.105	0.11	0.105	0.105	53,502,133
27th Jan 2026 (Tue)	0.12	0.12	0.105	0.105	185,611,997
26th Jan 2026 (Mon)	0.095	0.12	0.095	0.12	215,349,779
23rd Jan 2026 (Fri)	0.0925	0.095	0.0925	0.095	102,779,139
22nd Jan 2026 (Thu)	0.0975	0.10	0.10	0.0925	75,202,479
21st Jan 2026 (Wed)	0.0925	0.0975	0.0925	0.0975	80,049,720
20th Jan 2026 (Tue)	0.115	0.115	0.0925	0.0925	200,378,077
19th Jan 2026 (Mon)	0.0925	0.1275	0.0925	0.115	549,170,080
16th Jan 2026 (Fri)	0.0825	0.095	0.0825	0.0925	168,746,214
15th Jan 2026 (Thu)	0.07	0.085	0.07	0.0825	135,994,831
14th Jan 2026 (Wed)	0.0725	0.0725	0.07	0.07	15,295,570
13th Jan 2026 (Tue)	0.075	0.075	0.0725	0.0725	48,136,385
12th Jan 2026 (Mon)	0.0725	0.075	0.0725	0.075	37,509,782
9th Jan 2026 (Fri)	0.07	0.0725	0.07	0.0725	22,411,978
8th Jan 2026 (Thu)	0.07	0.075	0.07	0.07	66,052,291
7th Jan 2026 (Wed)	0.0625	0.07	0.0625	0.07	63,338,735

See more Tertiary Minerals price history

Date	Source	Headline
Tertiary Minerals (TYM) Regulatory News
4th Feb 2026 7:00 am	RNS	Highest Grade Ag-Cu at Target A1, Mushima North
2nd Feb 2026 12:19 pm	RNS	Holding(s) in Company
6th Jan 2026 9:03 am	RNS	Holding(s) in Company
17th Dec 2025 7:00 am	RNS	Board Change
16th Dec 2025 7:00 am	RNS	Intent to Produce Target for Cu-Ag, Mushima North
28th Nov 2025 10:08 am	RNS	Total Voting Rights
13th Nov 2025 3:42 pm	RNS	Director/PDMR Shareholding
13th Nov 2025 7:00 am	RNS	Drilling Update at Target A1, Mushima North
7th Nov 2025 2:11 pm	RNS	CLN Facility to Expand Exploration Programme
5th Nov 2025 9:37 am	RNS	Drilling Commences at Target A1

See more Tertiary Minerals regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53