Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tertiary Minerals (TYM)

Intraday
Historical

Price	0.085p on 22-10-2024 at 16:30:01
Change	0.00p 0%
Buy	0.09p
Sell	0.08p
Buy / Sell TYM Shares

Last Trade:	Sell 2,340,813.00 at 0.0848p
Day's Volume:	14,683,998
Last Close:	0.085p
Open:	0.085p
ISIN:	GB0008854563

Day's Range	0.085p - 0.085p
52wk Range:	0.0625p - 0.17p
Market Capitalisation:	£3m
VWAP:	0.083324p
Shares in Issue:	3,675m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Tertiary Minerals (TYM)
Sell*	2,340,813	0.0848p	Ordinary	15:27:02 - 22-Oct-24
Sell*	5,000,000	0.0815p	Ordinary	14:26:24 - 22-Oct-24
Buy*	1,064,327	0.0855p	Ordinary	13:42:32 - 22-Oct-24
Sell*	5,500	0.08p	Ordinary	11:32:54 - 22-Oct-24
Buy*	1,047,965	0.0855p	Ordinary	11:23:22 - 22-Oct-24
Sell*	382,761	0.0815p	Ordinary	09:49:24 - 22-Oct-24
Sell*	1,200,000	0.0828p	Ordinary	08:54:36 - 22-Oct-24
Buy*	700,000	0.0857p	Ordinary	08:41:50 - 22-Oct-24
Buy*	570,354	0.086p	Ordinary	08:34:17 - 22-Oct-24
Sell*	2,059,633	0.083p	Ordinary	08:12:16 - 22-Oct-24

Share Price History for Tertiary Minerals
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,306.54

Change-11.70