Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tertiary Minerals (TYM)

Price 0.115p on 18-08-2022 at 16:30:05
Change -0.005p -4.17%
Buy 0.12p
Sell 0.11p
Buy / Sell TYM Shares
Last Trade: Buy 172,117.00 at 0.1162p
Day's Volume: 1,227,554
Last Close: 0.115p
Open: 0.12p
ISIN: GB0008854563
Day's Range 0.115p - 0.12p
52wk Range: 0.115p - 0.305p
Market Capitalisation: £2m
VWAP: 0.116308p
Shares in Issue: 1,536m

Recent Trades History Tertiary Minerals (TYM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 172,117 0.1162p Ordinary
14:33:57 - 18-Aug-22
Buy* 22,500 0.1165p Ordinary
11:18:06 - 18-Aug-22
Buy* 200,000 0.117p Ordinary
10:51:59 - 18-Aug-22
Sell* 26,494 0.11p Ordinary
10:32:39 - 18-Aug-22
Sell* 149,549 0.1106p Ordinary
09:42:27 - 18-Aug-22
Buy* 206,270 0.1212p Ordinary
09:05:28 - 18-Aug-22
Sell* 31,895 0.1106p Ordinary
09:01:55 - 18-Aug-22
Sell* 217,879 0.11p Ordinary
08:59:19 - 18-Aug-22
Buy* 200,850 0.1235p Ordinary
07:35:43 - 18-Aug-22

Share Price History for Tertiary Minerals

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered