Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tertiary Minerals (TYM) Share Price

Price 0.0335p on 11-07-2025 at 18:50:08
Change 0.00p 0%
Buy 0.035p
Sell 0.032p
Buy / Sell TYM Shares
Last Trade: Sell 188,096.00 at 0.0324p
Day's Volume: 13,669,202
Last Close: 0.0335p
Open: 0.0335p
ISIN: GB0008854563
Day's Range 0.0335p - 0.0335p
52wk Range: 0.0285p - 0.1325p
Market Capitalisation: £2m
VWAP: 0.034014p
Shares in Issue: 4,963m

Tertiary Minerals (TYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 188,096 0.0324p Ordinary
13:55:59 - 11-Jul-25
Sell* 904,936 0.0324p Ordinary
13:45:59 - 11-Jul-25
Sell* 2,000,000 0.0323p Ordinary
12:19:02 - 11-Jul-25
Buy* 840,142 0.035p Ordinary
12:03:18 - 11-Jul-25
Buy* 8,661,014 0.0345p Ordinary
11:46:13 - 11-Jul-25
Sell* 75,014 0.03225p Ordinary
08:47:30 - 11-Jul-25
Buy* 1,000,000 0.0343p Ordinary
08:46:11 - 11-Jul-25
Buy* 10 0.035p Ordinary
15:26:13 - 10-Jul-25
Unknown* -10 0.035p Ordinary
Correction
15:26:13 - 10-Jul-25
Sell* 60 0.0323p Ordinary
15:19:27 - 10-Jul-25
See more Tertiary Minerals trades

Tertiary Minerals (TYM) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 0.0335 0.0335 0.0335 0.0335 13,669,202
10th Jul 2025 (Thu) 0.0335 0.0335 0.0335 0.0335 12,732,560
9th Jul 2025 (Wed) 0.0335 0.0335 0.0335 0.0335 54,039,211
8th Jul 2025 (Tue) 0.0315 0.0335 0.0315 0.0335 74,387,042
7th Jul 2025 (Mon) 0.0325 0.0325 0.0315 0.0315 36,925,902
4th Jul 2025 (Fri) 0.0335 0.0335 0.0325 0.0325 68,599,521
3rd Jul 2025 (Thu) 0.0295 0.0335 0.0295 0.0335 156,567,706
2nd Jul 2025 (Wed) 0.0285 0.0295 0.0285 0.0295 20,970,757
1st Jul 2025 (Tue) 0.0285 0.0285 0.0285 0.0285 7,832,975
30th Jun 2025 (Mon) 0.0285 0.0285 0.0285 0.0285 5,964,960
27th Jun 2025 (Fri) 0.0285 0.0285 0.0285 0.0285 6,504,335
26th Jun 2025 (Thu) 0.031 0.031 0.0285 0.0285 38,279,968
25th Jun 2025 (Wed) 0.031 0.031 0.031 0.031 59,721,804
24th Jun 2025 (Tue) 0.031 0.031 0.031 0.031 4,917,168
23rd Jun 2025 (Mon) 0.031 0.031 0.031 0.031 12,825,013
20th Jun 2025 (Fri) 0.031 0.031 0.031 0.031 4,588,178
19th Jun 2025 (Thu) 0.031 0.031 0.031 0.031 68,789,817
18th Jun 2025 (Wed) 0.031 0.031 0.031 0.031 11,646,303
17th Jun 2025 (Tue) 0.031 0.031 0.031 0.031 60,040,903
16th Jun 2025 (Mon) 0.031 0.031 0.031 0.031 124,259,034
13th Jun 2025 (Fri) 0.031 0.031 0.031 0.031 11,484,418
12th Jun 2025 (Thu) 0.031 0.031 0.031 0.031 12,234,285
See more Tertiary Minerals price history

Tertiary Minerals (TYM) Regulatory News

Date Source Headline
8th Jul 2025 7:00 am RNS Upcoming Drill Programme - Mushima North, Zambia
4th Jul 2025 9:45 am RNS Holding(s) in Company
1st Jul 2025 11:31 am RNS Directors’ Subscriptions
30th Jun 2025 10:13 am RNS Total Voting Rights
27th Jun 2025 2:00 pm RNS Half-Yearly Report 2025
25th Jun 2025 7:00 am RNS Update: Konkola West Copper Project, Zambia
23rd Jun 2025 8:53 am RNS Holding(s) in Company
19th Jun 2025 7:00 am RNS-R Project Focus: Jacks Copper Project, Zambia
17th Jun 2025 9:27 am RNS Holding(s) in Company
16th Jun 2025 3:07 pm RNS Holding(s) in Company
See more Tertiary Minerals regulatory news

Tertiary Minerals (TYM) Share News

Tertiary Minerals raises GBP350,000 via placing to fund Mushima North

6th Jun 2025 18:21

(Alliance News) - Tertiary Minerals PLC on Friday reported it has raised GBP350,000 before expenses through a placing, which will fund drilling at its Mushima North project in Zambia. Read More

UK shareholder meetings calendar - next 7 days

27th Feb 2025 14:14

Read More

EARNINGS AND TRADING: S-Ventures loss narrows; charge knocks Nuformix

29th Jan 2025 15:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Checkit deal wins; Tertiary Minerals silver find

20th Jan 2025 13:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Tertiary Minerals hails new finds at Mushima

20th Jan 2025 10:46

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Tertiary Minerals news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered