Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tertiary Minerals (TYM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,922,918 0.0615p Ordinary
 15:53:38 - 14-Sep-26
Buy* 385,714 0.07p Ordinary
 15:14:48 - 14-Sep-26
Buy* 313,432 0.067p Ordinary
 15:00:50 - 14-Sep-26
Sell* 1,000,000 0.0615p Ordinary
 13:30:21 - 14-Sep-26
Sell* 5,000,000 0.0625p Ordinary
 12:45:46 - 14-Sep-26
Sell* 40,000 0.0611p Ordinary
 11:41:31 - 14-Sep-26
Buy* 7 0.07p Ordinary
 11:10:32 - 14-Sep-26
Buy* 21 0.07p Ordinary
 11:09:47 - 14-Sep-26
Sell* 28,222 0.06p SI Trade
 10:15:43 - 14-Sep-26
Buy* 5,430 0.07p SI Trade
 10:15:43 - 14-Sep-26
Buy* 86,923 0.07p Ordinary
 10:15:43 - 14-Sep-26
Buy* 17,442 0.07p SI Trade
 10:15:43 - 14-Sep-26
Buy* 4,769 0.07p SI Trade
 10:15:43 - 14-Sep-26
Buy* 1,428 0.07p SI Trade
 10:15:43 - 14-Sep-26
Sell* 4,769 0.06p SI Trade
 10:15:43 - 14-Sep-26
Buy* 4,285 0.07p SI Trade
 10:15:43 - 14-Sep-26
Buy* 18,571 0.07p SI Trade
 10:15:43 - 14-Sep-26
Buy* 5,085 0.07p SI Trade
 10:15:43 - 14-Sep-26
Buy* 20,000 0.07p SI Trade
 10:15:43 - 14-Sep-26
Buy* 1,223 0.07p SI Trade
 10:15:43 - 14-Sep-26
Buy* 2,642 0.07p SI Trade
 10:15:43 - 14-Sep-26
Buy* 34 0.07p SI Trade
 10:15:43 - 14-Sep-26
Buy* 10,000 0.07p SI Trade
 10:15:43 - 14-Sep-26
Buy* 1,442 0.07p SI Trade
 10:15:43 - 14-Sep-26
Sell* 2,142 0.06p SI Trade
 10:15:43 - 14-Sep-26
Sell* 11,428 0.06p SI Trade
 10:15:43 - 14-Sep-26
Buy* 2,857 0.07p SI Trade
 10:15:43 - 14-Sep-26
Buy* 32,416 0.07p SI Trade
 10:15:43 - 14-Sep-26
Sell* 4,114 0.06p SI Trade
 10:15:43 - 14-Sep-26
Buy* 2,857 0.07p SI Trade
 10:15:43 - 14-Sep-26
Sell* 40,000 0.06p SI Trade
 10:15:43 - 14-Sep-26
Buy* 10,000 0.07p SI Trade
 10:15:43 - 14-Sep-26
Sell* 8,257 0.06p SI Trade
 10:15:43 - 14-Sep-26
Buy* 7,142 0.07p SI Trade
 10:15:43 - 14-Sep-26
Buy* 12,292 0.07p SI Trade
 10:15:43 - 14-Sep-26
Sell* 1,430,000 0.0615p Ordinary
 09:48:26 - 14-Sep-26
Buy* 20,714 0.07p Ordinary
 09:30:33 - 14-Sep-26
Buy* 740,741 0.0675p Ordinary
 09:20:48 - 14-Sep-26
Buy* 2,300,000 0.0675p Ordinary
 08:54:58 - 14-Sep-26
Buy* 9,028 0.07p Ordinary
 16:26:19 - 11-Sep-26
Unknown* 10,000,000 0.067p Ordinary
 16:12:05 - 11-Sep-26
Sell* 5,000,000 0.0642p Ordinary
 15:47:24 - 11-Sep-26
Sell* 29,595 0.0642p Ordinary
 15:32:13 - 11-Sep-26
Buy* 465,000 0.07p Ordinary
 15:11:12 - 11-Sep-26
Buy* 10,714 0.07p Ordinary
 15:04:57 - 11-Sep-26
Buy* 4,285 0.07p Ordinary
 14:53:03 - 11-Sep-26
Sell* 399,522 0.06p Ordinary
 13:17:54 - 11-Sep-26
Buy* 399,522 0.07p Ordinary
 13:04:04 - 11-Sep-26
Buy* 16,200 0.07p Ordinary
 11:48:53 - 11-Sep-26
Sell* 109 0.06p Ordinary
 11:48:28 - 11-Sep-26
Sell* 4,000,000 0.0606p Ordinary
 11:26:43 - 11-Sep-26
Sell* 6,862,174 0.061p Ordinary
 10:51:58 - 11-Sep-26
Sell* 319,030 0.061p Ordinary
 10:15:51 - 11-Sep-26
Buy* 50,000 0.068p Ordinary
 09:53:08 - 11-Sep-26
Sell* 321,428 0.06p Ordinary
 08:03:54 - 11-Sep-26
Sell* 914,814 0.061p Ordinary
 16:28:51 - 10-Sep-26
Buy* 731,343 0.067p Ordinary
 16:18:25 - 10-Sep-26
Buy* 300,000 0.067p Ordinary
 14:20:28 - 10-Sep-26
Sell* 5,000,000 0.0644p Ordinary
 13:22:49 - 10-Sep-26
Sell* 10,000,000 0.0648p Ordinary
 13:04:36 - 10-Sep-26
Sell* 155,357 0.0644p Ordinary
 10:45:12 - 10-Sep-26
Sell* 1,464,363 0.0644p Ordinary
 10:44:10 - 10-Sep-26
Buy* 21 0.07p Ordinary
 10:38:08 - 10-Sep-26
Buy* 21 0.07p Ordinary
 10:36:39 - 10-Sep-26
Buy* 2,000 0.07p Ordinary
 10:31:42 - 10-Sep-26
Buy* 7 0.07p Ordinary
 10:30:56 - 10-Sep-26
Buy* 21 0.07p Ordinary
 10:30:13 - 10-Sep-26
Buy* 21 0.07p Ordinary
 10:26:13 - 10-Sep-26
Buy* 21 0.07p Ordinary
 10:22:32 - 10-Sep-26
Buy* 20 0.07p Ordinary
 10:21:46 - 10-Sep-26
Buy* 17 0.07p Ordinary
 10:21:09 - 10-Sep-26
Buy* 2,900 0.07p SI Trade
 08:05:00 - 10-Sep-26
Buy* 6,464 0.07p SI Trade
 08:05:00 - 10-Sep-26
Buy* 2,787 0.07p SI Trade
 08:05:00 - 10-Sep-26
Sell* 83,333 0.06p SI Trade
 08:05:00 - 10-Sep-26
Buy* 4,114 0.07p SI Trade
 08:05:00 - 10-Sep-26
Buy* 8,257 0.07p SI Trade
 08:05:00 - 10-Sep-26
Sell* 11,576 0.06p SI Trade
 08:05:00 - 10-Sep-26
Buy* 1,428 0.07p SI Trade
 08:05:00 - 10-Sep-26
Buy* 14,285 0.07p SI Trade
 08:05:00 - 10-Sep-26
Buy* 1,428 0.07p SI Trade
 08:05:00 - 10-Sep-26
Buy* 2,142 0.07p SI Trade
 08:05:00 - 10-Sep-26
Buy* 10,000 0.07p SI Trade
 08:05:00 - 10-Sep-26
Buy* 28,257 0.07p SI Trade
 08:05:00 - 10-Sep-26
Buy* 36,740 0.07p SI Trade
 08:05:00 - 10-Sep-26
Buy* 2,614 0.07p SI Trade
 08:05:00 - 10-Sep-26
Buy* 10,271 0.07p SI Trade
 08:05:00 - 10-Sep-26
Buy* 28,571 0.07p SI Trade
 08:05:00 - 10-Sep-26
Buy* 7,142 0.07p SI Trade
 08:05:00 - 10-Sep-26
Buy* 1,500 0.07p SI Trade
 08:05:00 - 10-Sep-26
Buy* 4,285 0.07p SI Trade
 08:05:00 - 10-Sep-26
Buy* 1,226 0.07p SI Trade
 08:05:00 - 10-Sep-26
Sell* 32,877 0.06p SI Trade
 08:05:00 - 10-Sep-26
Buy* 80,000 0.07p SI Trade
 08:05:00 - 10-Sep-26
Sell* 4,166 0.06p SI Trade
 08:05:00 - 10-Sep-26
Buy* 11,428 0.07p SI Trade
 08:05:00 - 10-Sep-26
Sell* 83,367 0.06p SI Trade
 08:05:00 - 10-Sep-26
Buy* 2,584 0.07p SI Trade
 08:05:00 - 10-Sep-26
Buy* 500,000 0.07p Ordinary
 08:04:57 - 10-Sep-26
Buy* 200,000 0.07p Ordinary
 16:37:59 - 09-Sep-26
Buy* 21 0.07p Ordinary
 16:00:35 - 09-Sep-26
Buy* 14,314 0.07p Ordinary
 15:56:47 - 09-Sep-26
Sell* 340,500 0.06p Ordinary
 12:33:15 - 09-Sep-26
Sell* 50,000 0.0644p Ordinary
 12:22:46 - 09-Sep-26
Buy* 7 0.07p Ordinary
 11:52:16 - 09-Sep-26
Buy* 17 0.07p Ordinary
 11:51:37 - 09-Sep-26
Sell* 77,639 0.0644p Ordinary
 11:09:11 - 09-Sep-26
Buy* 7 0.07p Ordinary
 10:43:51 - 09-Sep-26
Buy* 21 0.07p Ordinary
 10:42:04 - 09-Sep-26
Buy* 21 0.07p Ordinary
 10:20:12 - 09-Sep-26
Buy* 7 0.07p Ordinary
 10:19:36 - 09-Sep-26
Sell* 1,500,000 0.0648p Ordinary
 10:19:32 - 09-Sep-26
Buy* 21 0.07p Ordinary
 10:18:54 - 09-Sep-26
Buy* 321,428 0.07p Ordinary
 09:43:06 - 09-Sep-26
Buy* 7,257 0.07p Ordinary
 09:18:07 - 09-Sep-26
Buy* 14,285 0.07p Ordinary
 09:10:06 - 09-Sep-26
Sell* 80,607 0.06p Ordinary
 08:44:25 - 09-Sep-26
Sell* 224,661 0.06p Ordinary
 08:03:52 - 09-Sep-26
Buy* 1,428 0.07p SI Trade
 08:03:51 - 09-Sep-26
Buy* 3,673 0.07p SI Trade
 08:03:51 - 09-Sep-26
Sell* 150,000 0.06p SI Trade
 08:03:51 - 09-Sep-26
Sell* 111,233 0.06p SI Trade
 08:03:51 - 09-Sep-26
Buy* 50 0.07p SI Trade
 08:03:51 - 09-Sep-26
Sell* 1,666 0.06p SI Trade
 08:03:51 - 09-Sep-26
Buy* 2,500 0.07p SI Trade
 08:03:51 - 09-Sep-26
Buy* 14,285 0.07p SI Trade
 08:03:51 - 09-Sep-26
Sell* 1,600,000 0.0648p Ordinary
 08:03:48 - 09-Sep-26
Buy* 14,285 0.07p Ordinary
 15:36:12 - 08-Sep-26
Sell* 840,000 0.06p Ordinary
 14:48:33 - 08-Sep-26
Unknown* 11,373,966 0.0608p Ordinary
 14:26:36 - 08-Sep-26
Buy* 97,798 0.07p Ordinary
 13:37:50 - 08-Sep-26
Buy* 13,242 0.07p SI Trade
 13:37:50 - 08-Sep-26
Sell* 305,400 0.06p SI Trade
 13:37:50 - 08-Sep-26
Buy* 35,714 0.07p SI Trade
 13:37:50 - 08-Sep-26
Buy* 5,714 0.07p SI Trade
 13:37:50 - 08-Sep-26
Buy* 2,857 0.07p SI Trade
 13:37:50 - 08-Sep-26
Buy* 28,824 0.07p SI Trade
 13:37:50 - 08-Sep-26
Buy* 52,202 0.07p SI Trade
 13:37:50 - 08-Sep-26
Buy* 75,335 0.07p SI Trade
 13:37:50 - 08-Sep-26
Buy* 78,571 0.07p SI Trade
 13:37:50 - 08-Sep-26
Buy* 8,785 0.07p SI Trade
 13:37:50 - 08-Sep-26
Buy* 1,950 0.07p SI Trade
 13:37:50 - 08-Sep-26
Buy* 100,000 0.07p SI Trade
 13:37:50 - 08-Sep-26
Sell* 6,250,000 0.0627p Ordinary
 13:37:23 - 08-Sep-26
Sell* 1,496,515 0.0625p Ordinary
 13:34:06 - 08-Sep-26
Buy* 17,857 0.07p Ordinary
 13:29:51 - 08-Sep-26
Sell* 646,320 0.0625p Ordinary
 12:47:50 - 08-Sep-26
Sell* 100,000 0.06p Ordinary
 12:20:49 - 08-Sep-26
Buy* 10,000 0.07p Ordinary
 11:26:31 - 08-Sep-26
Buy* 97,798 0.07p Ordinary
 11:15:09 - 08-Sep-26
Buy* 97,798 0.07p SI Trade
 11:15:09 - 08-Sep-26
Buy* 7 0.07p Ordinary
 10:49:31 - 08-Sep-26
Buy* 228,658 0.0656p Ordinary
 09:50:12 - 08-Sep-26
Buy* 25,000 0.07p Ordinary
 09:46:09 - 08-Sep-26
Sell* 3,576 0.06p Ordinary
 09:32:25 - 08-Sep-26
Buy* 35,885 0.07p Ordinary
 08:32:06 - 08-Sep-26
Sell* 1,540,832 0.0649p Ordinary
 08:19:32 - 08-Sep-26
Buy* 100,000 0.07p Ordinary
 16:18:34 - 07-Sep-26
Sell* 493,682 0.0649p Ordinary
 15:33:39 - 07-Sep-26
Unknown* 1,000,000 0.065p Ordinary
 15:20:39 - 07-Sep-26
Buy* 70,137 0.0656p Ordinary
 15:14:58 - 07-Sep-26
Buy* 619,344 0.0656p Ordinary
 15:09:09 - 07-Sep-26
Sell* 277,777 0.062p Ordinary
 14:44:46 - 07-Sep-26
Buy* 3,290,000 0.0658p Ordinary
 14:35:57 - 07-Sep-26
Buy* 7 0.07p Ordinary
 14:00:19 - 07-Sep-26
Sell* 15,000 0.06p Uncrossing Trade
 14:00:10 - 07-Sep-26
Buy* 20 0.07p Ordinary
 13:59:40 - 07-Sep-26
Buy* 1,662,629 0.0658p Ordinary
 13:38:12 - 07-Sep-26
Buy* 21 0.07p Ordinary
 13:28:24 - 07-Sep-26
Buy* 7 0.07p Ordinary
 13:27:49 - 07-Sep-26
Buy* 7 0.07p Ordinary
 13:26:54 - 07-Sep-26
Buy* 7 0.07p Ordinary
 13:26:18 - 07-Sep-26
Buy* 7 0.07p Ordinary
 13:25:42 - 07-Sep-26
Buy* 21 0.07p Ordinary
 13:23:20 - 07-Sep-26
Buy* 21 0.07p Ordinary
 13:20:15 - 07-Sep-26
Buy* 21 0.07p Ordinary
 13:18:08 - 07-Sep-26
Buy* 379,939 0.0658p Ordinary
 13:03:18 - 07-Sep-26
Buy* 7,373,966 0.0658p Ordinary
 12:38:13 - 07-Sep-26
Buy* 517,484 0.0658p Ordinary
 12:36:20 - 07-Sep-26
Buy* 850,229 0.0654p Ordinary
 12:14:08 - 07-Sep-26
Buy* 7 0.07p Ordinary
 11:36:43 - 07-Sep-26
Buy* 10,000,000 0.0651p Ordinary
 11:24:02 - 07-Sep-26
Buy* 97,798 0.07p Ordinary
 11:19:31 - 07-Sep-26
Buy* 2,857 0.07p SI Trade
 11:19:31 - 07-Sep-26
Buy* 1,755 0.07p SI Trade
 11:19:31 - 07-Sep-26
Buy* 22,164 0.07p SI Trade
 11:19:31 - 07-Sep-26
Sell* 842,141 0.0605p Ordinary
 11:01:36 - 07-Sep-26
Sell* 300 0.06p Uncrossing Trade
 11:00:01 - 07-Sep-26
Buy* 2,500,000 0.0654p Ordinary
 10:57:13 - 07-Sep-26
Sell* 844,934 0.0603p Ordinary
 09:51:07 - 07-Sep-26
Buy* 1,500,000 0.0658p Ordinary
 09:49:41 - 07-Sep-26
Buy* 1,515,152 0.066p Ordinary
 09:43:40 - 07-Sep-26
Buy* 1,500,000 0.066p Ordinary
 09:43:39 - 07-Sep-26
Sell* 1,000,000 0.0603p Ordinary
 09:28:08 - 07-Sep-26
Sell* 10,033,445 0.06p Ordinary
 09:25:09 - 07-Sep-26
Sell* 100 0.06p Uncrossing Trade
 09:00:10 - 07-Sep-26
Sell* 8,859,424 0.0602p Ordinary
 08:49:19 - 07-Sep-26
Unknown* 12,140,576 0.0626p Ordinary
 08:46:59 - 07-Sep-26
Sell* 1,435,133 0.0626p Ordinary
 08:19:47 - 07-Sep-26
Buy* 1,500,000 0.068p Ordinary
 08:18:28 - 07-Sep-26
FTSE 100 Latest
Value10,697.57
Change47.13