| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700,000 | 0.0566p | Ordinary |
16:23:23 - 09-Nov-26 |
| Buy* | 200,000 | 0.059p | Suspected BUY Trade |
16:14:54 - 09-Nov-26 |
| Buy* | 750,000 | 0.059p | Suspected BUY Trade |
16:09:24 - 09-Nov-26 |
| Buy* | 83,435 | 0.06p | Ordinary |
16:07:20 - 09-Nov-26 |
| Sell* | 7,860 | 0.055p | SI Trade |
16:07:19 - 09-Nov-26 |
| Buy* | 1,433 | 0.06p | SI Trade |
16:07:19 - 09-Nov-26 |
| Buy* | 7,860 | 0.06p | SI Trade |
16:07:19 - 09-Nov-26 |
| Buy* | 80,101 | 0.06p | SI Trade |
16:07:19 - 09-Nov-26 |
| Buy* | 1,900 | 0.06p | SI Trade |
16:07:19 - 09-Nov-26 |
| Buy* | 3,378,050 | 0.059p | Suspected BUY Trade |
15:53:23 - 09-Nov-26 |
| Buy* | 700,000 | 0.059p | Suspected BUY Trade |
15:25:13 - 09-Nov-26 |
| Buy* | 50,000 | 0.06p | Ordinary |
14:32:22 - 09-Nov-26 |
| Buy* | 8,458,483 | 0.059p | Suspected BUY Trade |
14:10:24 - 09-Nov-26 |
| Buy* | 5,000,000 | 0.06p | Ordinary |
13:46:45 - 09-Nov-26 |
| Buy* | 164,017 | 0.059p | Suspected BUY Trade |
13:35:25 - 09-Nov-26 |
| Buy* | 501,779 | 0.059p | Suspected BUY Trade |
13:35:19 - 09-Nov-26 |
| Buy* | 5,828,779 | 0.059p | Suspected BUY Trade |
13:02:13 - 09-Nov-26 |
| Buy* | 880,000 | 0.06p | Ordinary |
13:01:04 - 09-Nov-26 |
| Buy* | 500,000 | 0.0589p | Ordinary |
11:54:32 - 09-Nov-26 |
| Buy* | 6,027,881 | 0.059p | Suspected BUY Trade |
11:28:58 - 09-Nov-26 |
| Buy* | 1,684,745 | 0.059p | Ordinary |
11:15:56 - 09-Nov-26 |
| Buy* | 5,085,607 | 0.05899p | Ordinary |
10:58:02 - 09-Nov-26 |
| Buy* | 832,775 | 0.0589p | Ordinary |
10:54:18 - 09-Nov-26 |
| Buy* | 3,389,830 | 0.059p | Suspected BUY Trade |
10:44:36 - 09-Nov-26 |
| Buy* | 83,435 | 0.06p | Ordinary |
10:12:17 - 09-Nov-26 |
| Buy* | 83,435 | 0.06p | SI Trade |
10:12:16 - 09-Nov-26 |
| Buy* | 500,000 | 0.059p | Suspected BUY Trade |
10:02:00 - 09-Nov-26 |
| Buy* | 4,000,000 | 0.059p | Suspected BUY Trade |
09:52:12 - 09-Nov-26 |
| Buy* | 378,050 | 0.059p | Suspected BUY Trade |
09:49:17 - 09-Nov-26 |
| Buy* | 700,000 | 0.059p | Ordinary |
09:47:57 - 09-Nov-26 |
| Buy* | 89,000 | 0.059p | Suspected BUY Trade |
09:28:41 - 09-Nov-26 |
| Buy* | 1,658,374 | 0.059p | Suspected BUY Trade |
09:27:22 - 09-Nov-26 |
| Buy* | 1,686,449 | 0.059p | Suspected BUY Trade |
09:19:33 - 09-Nov-26 |
| Buy* | 762,724 | 0.059p | Ordinary |
09:06:49 - 09-Nov-26 |
| Buy* | 1,000,000 | 0.059p | Ordinary |
08:57:37 - 09-Nov-26 |
| Sell* | 500,000 | 0.0565p | Ordinary |
08:56:47 - 09-Nov-26 |
| Buy* | 400,000 | 0.059p | Ordinary |
08:51:11 - 09-Nov-26 |
| Buy* | 2,474,991 | 0.059p | Ordinary |
08:50:08 - 09-Nov-26 |
| Buy* | 4,000,000 | 0.0588p | Ordinary |
08:43:18 - 09-Nov-26 |
| Buy* | 2,551,020 | 0.0588p | Ordinary |
08:40:58 - 09-Nov-26 |
| Buy* | 49,526 | 0.059p | Ordinary |
08:36:53 - 09-Nov-26 |
| Buy* | 100,000 | 0.059p | Ordinary |
08:16:59 - 09-Nov-26 |
| Buy* | 157,711 | 0.059p | Suspected BUY Trade |
08:08:08 - 09-Nov-26 |
| Sell* | 478 | 0.0561p | Ordinary |
08:05:28 - 09-Nov-26 |
| Buy* | 1,666,666 | 0.059p | Suspected BUY Trade |
08:05:06 - 09-Nov-26 |
| Buy* | 13,875 | 0.06p | SI Trade |
08:01:13 - 09-Nov-26 |
| Buy* | 3,333 | 0.06p | SI Trade |
08:01:13 - 09-Nov-26 |
| Buy* | 83,435 | 0.06p | Ordinary |
08:01:13 - 09-Nov-26 |
| Sell* | 20,000 | 0.055p | SI Trade |
08:01:13 - 09-Nov-26 |
| Buy* | 75,753 | 0.06p | SI Trade |
08:01:13 - 09-Nov-26 |
| Buy* | 21,550 | 0.06p | SI Trade |
08:01:13 - 09-Nov-26 |
| Sell* | 10,000 | 0.055p | SI Trade |
08:01:13 - 09-Nov-26 |
| Sell* | 19,423 | 0.055p | SI Trade |
08:01:13 - 09-Nov-26 |
| Sell* | 10,000 | 0.055p | SI Trade |
08:01:13 - 09-Nov-26 |
| Buy* | 12,316 | 0.06p | SI Trade |
08:01:13 - 09-Nov-26 |
| Buy* | 25,000 | 0.06p | SI Trade |
08:01:13 - 09-Nov-26 |
| Buy* | 1,850 | 0.06p | SI Trade |
08:01:13 - 09-Nov-26 |
| Buy* | 1,250,000 | 0.06p | Ordinary |
08:01:09 - 09-Nov-26 |
| Buy* | 4,000,000 | 0.06p | Ordinary |
08:00:40 - 09-Nov-26 |
| Buy* | 4,990,000 | 0.06p | Ordinary |
08:00:07 - 09-Nov-26 |
| Buy* | 165,562 | 0.06p | Ordinary |
08:00:04 - 09-Nov-26 |
| Buy* | 166,112 | 0.06p | Ordinary |
08:00:04 - 09-Nov-26 |
| Buy* | 225,000 | 0.06p | Ordinary |
08:00:00 - 09-Nov-26 |
| Buy* | 7 | 0.0593p | Ordinary |
16:28:06 - 06-Nov-26 |
| Buy* | 7 | 0.0593p | Ordinary |
16:19:49 - 06-Nov-26 |
| Buy* | 1,045,531 | 0.0593p | Ordinary |
16:05:40 - 06-Nov-26 |
| Buy* | 4 | 0.0593p | Ordinary |
15:53:18 - 06-Nov-26 |
| Buy* | 7 | 0.0593p | Ordinary |
15:37:56 - 06-Nov-26 |
| Buy* | 7 | 0.0593p | Ordinary |
15:32:50 - 06-Nov-26 |
| Buy* | 7 | 0.0593p | Ordinary |
15:06:38 - 06-Nov-26 |
| Buy* | 4,000,000 | 0.0593p | Ordinary |
14:31:08 - 06-Nov-26 |
| Sell* | 430,000 | 0.055p | Ordinary |
13:57:35 - 06-Nov-26 |
| Buy* | 4,000,000 | 0.0593p | Ordinary |
13:19:18 - 06-Nov-26 |
| Buy* | 1,676,784 | 0.0594p | Ordinary |
10:54:30 - 06-Nov-26 |
| Sell* | 750,000 | 0.0561p | Ordinary |
09:02:23 - 06-Nov-26 |
| Buy* | 7 | 0.0599p | Ordinary |
08:34:16 - 06-Nov-26 |
| Buy* | 7 | 0.0599p | Ordinary |
08:29:24 - 06-Nov-26 |
| Buy* | 7 | 0.0599p | Ordinary |
08:03:59 - 06-Nov-26 |
| Buy* | 6,000 | 0.0599p | Ordinary |
16:27:55 - 05-Nov-26 |
| Buy* | 8 | 0.0599p | Ordinary |
16:14:55 - 05-Nov-26 |
| Buy* | 7 | 0.0599p | Ordinary |
15:56:22 - 05-Nov-26 |
| Buy* | 8 | 0.0599p | Ordinary |
15:41:52 - 05-Nov-26 |
| Buy* | 8 | 0.0599p | Ordinary |
15:39:49 - 05-Nov-26 |
| Buy* | 7 | 0.0599p | Ordinary |
15:37:31 - 05-Nov-26 |
| Buy* | 7 | 0.0599p | Ordinary |
14:55:11 - 05-Nov-26 |
| Sell* | 7 | 0.0561p | Ordinary |
14:51:01 - 05-Nov-26 |
| Sell* | 28,257 | 0.055p | SI Trade |
14:39:41 - 05-Nov-26 |
| Sell* | 2,109 | 0.055p | SI Trade |
14:39:41 - 05-Nov-26 |
| Buy* | 7 | 0.0599p | Ordinary |
14:04:30 - 05-Nov-26 |
| Buy* | 7 | 0.0599p | Ordinary |
13:27:14 - 05-Nov-26 |
| Buy* | 1,700,000 | 0.0594p | Ordinary |
13:13:48 - 05-Nov-26 |
| Buy* | 3,500,000 | 0.0591p | Ordinary |
13:11:48 - 05-Nov-26 |
| Buy* | 879,200 | 0.06p | Ordinary |
13:06:33 - 05-Nov-26 |
| Buy* | 879,200 | 0.06p | Ordinary |
13:04:33 - 05-Nov-26 |
| Buy* | 1,700,000 | 0.0592p | Ordinary |
13:01:23 - 05-Nov-26 |
| Buy* | 3,400,000 | 0.0592p | Ordinary |
13:00:41 - 05-Nov-26 |
| Buy* | 7 | 0.0595p | Ordinary |
12:54:24 - 05-Nov-26 |
| Buy* | 7 | 0.0595p | Ordinary |
11:48:04 - 05-Nov-26 |
| Sell* | 1,000,000 | 0.0555p | Ordinary |
11:00:49 - 05-Nov-26 |
| Buy* | 7 | 0.0595p | Ordinary |
10:16:29 - 05-Nov-26 |
| Buy* | 7 | 0.0595p | Ordinary |
09:39:40 - 05-Nov-26 |
| Buy* | 7 | 0.0595p | Ordinary |
09:27:41 - 05-Nov-26 |
| Buy* | 7 | 0.0595p | Ordinary |
09:18:54 - 05-Nov-26 |
| Sell* | 15,982 | 0.0552p | Ordinary |
09:02:38 - 05-Nov-26 |
| Buy* | 7 | 0.0595p | Ordinary |
08:57:18 - 05-Nov-26 |
| Buy* | 4,872,859 | 0.0584p | Ordinary |
08:45:03 - 05-Nov-26 |
| Buy* | 7 | 0.0584p | Ordinary |
08:38:46 - 05-Nov-26 |
| Buy* | 7 | 0.0584p | Ordinary |
08:33:05 - 05-Nov-26 |
| Buy* | 1,027,397 | 0.0584p | Ordinary |
08:10:13 - 05-Nov-26 |
| Buy* | 7 | 0.0584p | Ordinary |
16:27:48 - 04-Nov-26 |
| Buy* | 7 | 0.0584p | Ordinary |
16:23:40 - 04-Nov-26 |
| Buy* | 7 | 0.0584p | Ordinary |
16:06:07 - 04-Nov-26 |
| Buy* | 7 | 0.0584p | Ordinary |
15:57:40 - 04-Nov-26 |
| Buy* | 7 | 0.0584p | Ordinary |
15:55:00 - 04-Nov-26 |
| Buy* | 1,061,644 | 0.0584p | Ordinary |
15:53:40 - 04-Nov-26 |
| Buy* | 7 | 0.0584p | Ordinary |
15:50:20 - 04-Nov-26 |
| Sell* | 6,500 | 0.055p | Ordinary |
15:42:40 - 04-Nov-26 |
| Buy* | 7 | 0.0584p | Ordinary |
15:42:38 - 04-Nov-26 |
| Buy* | 4 | 0.0584p | Ordinary |
15:39:48 - 04-Nov-26 |
| Buy* | 4,537,396 | 0.0584p | Ordinary |
15:11:55 - 04-Nov-26 |
| Buy* | 7 | 0.0584p | Ordinary |
14:55:50 - 04-Nov-26 |
| Buy* | 7 | 0.0584p | Ordinary |
14:51:58 - 04-Nov-26 |
| Buy* | 7 | 0.0584p | Ordinary |
14:42:48 - 04-Nov-26 |
| Buy* | 18,666 | 0.06p | SI Trade |
14:41:39 - 04-Nov-26 |
| Unknown* | 0 | 0.055p | SI Trade |
14:41:39 - 04-Nov-26 |
| Buy* | 8,333 | 0.06p | SI Trade |
14:41:39 - 04-Nov-26 |
| Sell* | 15,384 | 0.055p | SI Trade |
14:41:39 - 04-Nov-26 |
| Buy* | 8,333 | 0.06p | SI Trade |
14:41:39 - 04-Nov-26 |
| Buy* | 8,333 | 0.06p | SI Trade |
14:41:39 - 04-Nov-26 |
| Sell* | 1,818 | 0.055p | SI Trade |
14:41:39 - 04-Nov-26 |
| Buy* | 4 | 0.0584p | Ordinary |
14:23:03 - 04-Nov-26 |
| Sell* | 7 | 0.0535p | Ordinary |
14:14:46 - 04-Nov-26 |
| Buy* | 7 | 0.0584p | Ordinary |
14:05:22 - 04-Nov-26 |
| Buy* | 7 | 0.0584p | Ordinary |
13:35:32 - 04-Nov-26 |
| Buy* | 2,080,376 | 0.0585p | Ordinary |
13:25:39 - 04-Nov-26 |
| Buy* | 8 | 0.0589p | Ordinary |
13:23:55 - 04-Nov-26 |
| Buy* | 7 | 0.0589p | Ordinary |
13:23:42 - 04-Nov-26 |
| Buy* | 7 | 0.0589p | Ordinary |
13:01:05 - 04-Nov-26 |
| Buy* | 25 | 0.0589p | Ordinary |
12:51:45 - 04-Nov-26 |
| Buy* | 25 | 0.0589p | Ordinary |
12:47:05 - 04-Nov-26 |
| Unknown* | 16,571,999 | 0.057p | Ordinary |
12:31:47 - 04-Nov-26 |
| Buy* | 4 | 0.057p | Ordinary |
12:11:12 - 04-Nov-26 |
| Buy* | 7 | 0.057p | Ordinary |
11:23:55 - 04-Nov-26 |
| Buy* | 7 | 0.057p | Ordinary |
11:12:53 - 04-Nov-26 |
| Buy* | 7 | 0.057p | Ordinary |
11:09:05 - 04-Nov-26 |
| Buy* | 7 | 0.057p | Ordinary |
10:51:50 - 04-Nov-26 |
| Buy* | 4 | 0.057p | Ordinary |
10:11:17 - 04-Nov-26 |
| Buy* | 4 | 0.057p | Ordinary |
10:00:25 - 04-Nov-26 |
| Buy* | 7 | 0.057p | Ordinary |
09:53:27 - 04-Nov-26 |
| Buy* | 7 | 0.057p | Ordinary |
09:47:08 - 04-Nov-26 |
| Buy* | 7 | 0.057p | Ordinary |
09:30:26 - 04-Nov-26 |
| Buy* | 657,895 | 0.057p | Ordinary |
09:30:01 - 04-Nov-26 |
| Buy* | 517,544 | 0.057p | Ordinary |
09:29:25 - 04-Nov-26 |
| Buy* | 7 | 0.057p | Ordinary |
09:20:39 - 04-Nov-26 |
| Buy* | 7 | 0.057p | Ordinary |
08:59:15 - 04-Nov-26 |
| Buy* | 1,246,499 | 0.057p | Ordinary |
08:58:53 - 04-Nov-26 |
| Buy* | 11,183 | 0.06p | SI Trade |
08:55:13 - 04-Nov-26 |
| Buy* | 72,028 | 0.06p | SI Trade |
08:55:13 - 04-Nov-26 |
| Buy* | 2,050 | 0.06p | SI Trade |
08:55:13 - 04-Nov-26 |
| Buy* | 6,116 | 0.06p | SI Trade |
08:55:13 - 04-Nov-26 |
| Buy* | 90,354 | 0.06p | Ordinary |
08:55:13 - 04-Nov-26 |
| Sell* | 2,000,000 | 0.0552p | Ordinary |
08:54:59 - 04-Nov-26 |
| Buy* | 7 | 0.05799p | Ordinary |
08:51:56 - 04-Nov-26 |
| Sell* | 10,000,000 | 0.0552p | Ordinary |
08:51:00 - 04-Nov-26 |
| Buy* | 8 | 0.0589p | Ordinary |
08:29:43 - 04-Nov-26 |
| Sell* | 922,999 | 0.0552p | Ordinary |
08:11:24 - 04-Nov-26 |
| Buy* | 7 | 0.0589p | Ordinary |
16:24:31 - 03-Nov-26 |
| Sell* | 700,000 | 0.0552p | Ordinary |
16:02:22 - 03-Nov-26 |
| Buy* | 7 | 0.0589p | Ordinary |
15:56:24 - 03-Nov-26 |
| Buy* | 2,081,666 | 0.0588p | Ordinary |
15:51:22 - 03-Nov-26 |
| Buy* | 7 | 0.0589p | Ordinary |
15:41:18 - 03-Nov-26 |
| Buy* | 7 | 0.0589p | Ordinary |
15:32:42 - 03-Nov-26 |
| Buy* | 7 | 0.0589p | Ordinary |
15:23:31 - 03-Nov-26 |
| Sell* | 40,000 | 0.0552p | Ordinary |
15:20:06 - 03-Nov-26 |
| Buy* | 7 | 0.0589p | Ordinary |
14:46:06 - 03-Nov-26 |
| Buy* | 25 | 0.0589p | Ordinary |
14:45:42 - 03-Nov-26 |
| Buy* | 8 | 0.0589p | Ordinary |
14:42:45 - 03-Nov-26 |
| Buy* | 25 | 0.0589p | Ordinary |
14:41:52 - 03-Nov-26 |
| Buy* | 8 | 0.0589p | Ordinary |
14:40:43 - 03-Nov-26 |
| Buy* | 8 | 0.0589p | Ordinary |
14:39:37 - 03-Nov-26 |
| Buy* | 8 | 0.0589p | Ordinary |
14:36:17 - 03-Nov-26 |
| Buy* | 8 | 0.0589p | Ordinary |
14:35:26 - 03-Nov-26 |
| Buy* | 2,538,200 | 0.0589p | Ordinary |
14:24:28 - 03-Nov-26 |
| Buy* | 24 | 0.0589p | Ordinary |
14:24:25 - 03-Nov-26 |
| Buy* | 8 | 0.0589p | Ordinary |
14:23:31 - 03-Nov-26 |
| Buy* | 8 | 0.0589p | Ordinary |
14:19:22 - 03-Nov-26 |
| Buy* | 8 | 0.0589p | Ordinary |
14:14:25 - 03-Nov-26 |
| Buy* | 8 | 0.0589p | Ordinary |
14:11:43 - 03-Nov-26 |
| Buy* | 8 | 0.0589p | Ordinary |
13:59:12 - 03-Nov-26 |
| Buy* | 8 | 0.0589p | Ordinary |
13:55:38 - 03-Nov-26 |
| Buy* | 8 | 0.0589p | Ordinary |
13:49:39 - 03-Nov-26 |
| Buy* | 91,378 | 0.06p | Ordinary |
13:44:16 - 03-Nov-26 |
| Buy* | 72,281 | 0.06p | SI Trade |
13:44:16 - 03-Nov-26 |
| Buy* | 25,000 | 0.06p | SI Trade |
13:44:16 - 03-Nov-26 |
| Buy* | 1,666 | 0.06p | SI Trade |
13:44:16 - 03-Nov-26 |
| Buy* | 8 | 0.058p | Ordinary |
13:43:56 - 03-Nov-26 |
| Buy* | 8 | 0.058p | Ordinary |
13:36:47 - 03-Nov-26 |
| Buy* | 7,389,205 | 0.0567p | Ordinary |
13:20:53 - 03-Nov-26 |
| Buy* | 1,000,000 | 0.0565p | Ordinary |
11:41:20 - 03-Nov-26 |
| Buy* | 21,154 | 0.05649p | Ordinary |
10:07:49 - 03-Nov-26 |