Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tertiary Minerals (TYM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500,000 0.06p Ordinary
 09:05:19 - 13-Oct-26
Sell* 46,948 0.06005p Ordinary
 08:59:30 - 13-Oct-26
Buy* 350,000 0.0628p Ordinary
 08:40:24 - 13-Oct-26
Buy* 23 0.06298p Ordinary
 15:09:14 - 12-Oct-26
Buy* 7 0.06298p Ordinary
 14:58:18 - 12-Oct-26
Buy* 100,000 0.06298p Ordinary
 14:58:07 - 12-Oct-26
Buy* 7 0.06298p Ordinary
 14:57:47 - 12-Oct-26
Buy* 23 0.06298p Ordinary
 14:57:06 - 12-Oct-26
Buy* 22 0.06298p Ordinary
 14:56:34 - 12-Oct-26
Buy* 1,581,875 0.0629p Ordinary
 14:49:19 - 12-Oct-26
Buy* 100,000 0.06298p Ordinary
 13:52:51 - 12-Oct-26
Sell* 156,534 0.06005p Ordinary
 12:49:43 - 12-Oct-26
Buy* 202,600 0.06298p Ordinary
 12:26:14 - 12-Oct-26
Sell* 531,914 0.06005p Ordinary
 11:35:52 - 12-Oct-26
Sell* 3,943,765 0.0611p Ordinary
 11:07:11 - 12-Oct-26
Buy* 126,382 0.0633p Ordinary
 11:01:21 - 12-Oct-26
Buy* 100,000 0.065p SI Trade
 10:12:53 - 12-Oct-26
Sell* 6,666 0.06p SI Trade
 10:12:53 - 12-Oct-26
Buy* 12,982 0.065p SI Trade
 10:12:53 - 12-Oct-26
Buy* 78,276 0.065p SI Trade
 10:12:53 - 12-Oct-26
Sell* 91,750 0.06p SI Trade
 10:12:53 - 12-Oct-26
Buy* 8,061 0.065p SI Trade
 10:12:53 - 12-Oct-26
Sell* 4,493 0.06p SI Trade
 10:12:53 - 12-Oct-26
Buy* 2,292 0.065p SI Trade
 10:12:53 - 12-Oct-26
Buy* 1,538 0.065p SI Trade
 10:12:53 - 12-Oct-26
Buy* 38,461 0.065p SI Trade
 10:12:53 - 12-Oct-26
Buy* 4,230 0.065p SI Trade
 10:12:53 - 12-Oct-26
Buy* 14,061 0.065p SI Trade
 10:12:53 - 12-Oct-26
Buy* 1,538 0.065p SI Trade
 10:12:53 - 12-Oct-26
Sell* 1,385 0.06p SI Trade
 10:12:53 - 12-Oct-26
Sell* 5,000 0.06p SI Trade
 10:12:53 - 12-Oct-26
Buy* 1,753 0.065p SI Trade
 10:12:53 - 12-Oct-26
Sell* 100,000 0.06p SI Trade
 10:12:53 - 12-Oct-26
Sell* 6,464 0.06p SI Trade
 10:12:53 - 12-Oct-26
Buy* 779,535 0.0635p Ordinary
 10:07:39 - 12-Oct-26
Unknown* 13,522,178 0.0611p Ordinary
 08:50:31 - 12-Oct-26
Unknown* -13,522,178 0.06111p Ordinary
Correction
 08:50:31 - 12-Oct-26
Unknown* 13,522,178 0.06111p Ordinary
 08:50:31 - 12-Oct-26
Sell* 1,687,040 0.06111p Ordinary
 16:28:23 - 09-Oct-26
Buy* 7 0.0647p Ordinary
 14:36:30 - 09-Oct-26
Buy* 23 0.0647p Ordinary
 13:11:57 - 09-Oct-26
Sell* 1,826,750 0.06111p Ordinary
 12:54:15 - 09-Oct-26
Buy* 7 0.0647p Ordinary
 12:38:16 - 09-Oct-26
Buy* 23 0.0647p Ordinary
 12:37:45 - 09-Oct-26
Buy* 23,183 0.0647p Ordinary
 08:33:08 - 09-Oct-26
Sell* 109,003 0.06111p Ordinary
 08:32:08 - 09-Oct-26
Buy* 22 0.0647p Ordinary
 16:23:04 - 08-Oct-26
Buy* 7 0.0647p Ordinary
 16:20:25 - 08-Oct-26
Buy* 20,832 0.0637p Ordinary
 16:03:44 - 08-Oct-26
Buy* 7 0.0637p Ordinary
 15:48:12 - 08-Oct-26
Buy* 22 0.0637p Ordinary
 15:47:31 - 08-Oct-26
Buy* 23 0.0637p Ordinary
 15:40:27 - 08-Oct-26
Buy* 23 0.0637p Ordinary
 15:39:56 - 08-Oct-26
Sell* 2,329,606 0.0612p Ordinary
 13:50:46 - 08-Oct-26
Buy* 1,558,948 0.0637p Ordinary
 13:50:30 - 08-Oct-26
Sell* 194,857 0.06111p Ordinary
 12:22:29 - 08-Oct-26
Buy* 23 0.0637p Ordinary
 12:04:32 - 08-Oct-26
Sell* 5,359 0.06111p Ordinary
 08:30:35 - 08-Oct-26
Buy* 498,510 0.0638p Ordinary
 08:28:45 - 08-Oct-26
Buy* 750,000 0.064p Ordinary
 08:17:03 - 08-Oct-26
Buy* 3,125,789 0.064p Ordinary
 08:14:14 - 08-Oct-26
Sell* 1,243,037 0.0611p Ordinary
 08:00:22 - 08-Oct-26
Buy* 23 0.06275p Ordinary
 16:04:58 - 07-Oct-26
Buy* 23 0.06275p Ordinary
 16:04:04 - 07-Oct-26
Buy* 23 0.06275p Ordinary
 16:03:29 - 07-Oct-26
Buy* 23 0.06275p Ordinary
 15:59:56 - 07-Oct-26
Buy* 23 0.06275p Ordinary
 15:58:12 - 07-Oct-26
Buy* 7 0.06275p Ordinary
 15:57:28 - 07-Oct-26
Buy* 50,000 0.06275p Ordinary
 15:17:05 - 07-Oct-26
Sell* 15,384 0.055p SI Trade
 14:56:20 - 07-Oct-26
Sell* 3,769 0.055p SI Trade
 14:56:20 - 07-Oct-26
Buy* 170,969 0.065p SI Trade
 14:56:20 - 07-Oct-26
Sell* 37,897 0.055p SI Trade
 14:56:20 - 07-Oct-26
Buy* 1,538 0.065p SI Trade
 14:56:20 - 07-Oct-26
Buy* 6,984 0.065p SI Trade
 14:56:20 - 07-Oct-26
Sell* 25,308 0.055p SI Trade
 14:56:20 - 07-Oct-26
Sell* 835 0.055p SI Trade
 14:56:20 - 07-Oct-26
Buy* 76,923 0.065p SI Trade
 14:56:20 - 07-Oct-26
Sell* 12,500 0.055p SI Trade
 14:56:20 - 07-Oct-26
Buy* 15,384 0.065p SI Trade
 14:56:20 - 07-Oct-26
Sell* 10,601 0.055p SI Trade
 14:56:20 - 07-Oct-26
Buy* 1,538 0.065p SI Trade
 14:56:20 - 07-Oct-26
Sell* 21,390 0.055p SI Trade
 14:56:20 - 07-Oct-26
Sell* 45,333 0.055p SI Trade
 14:56:20 - 07-Oct-26
Buy* 10,769 0.065p SI Trade
 14:56:20 - 07-Oct-26
Buy* 20,000 0.065p SI Trade
 14:56:20 - 07-Oct-26
Sell* 25,000 0.055p SI Trade
 14:56:20 - 07-Oct-26
Sell* 19,529 0.055p SI Trade
 14:56:20 - 07-Oct-26
Buy* 46,153 0.065p SI Trade
 14:56:20 - 07-Oct-26
Sell* 7,000,000 0.06125p Ordinary
 14:07:10 - 07-Oct-26
Buy* 19,260 0.0649p Ordinary
 13:25:34 - 07-Oct-26
Sell* 165,000 0.06125p Ordinary
 12:50:12 - 07-Oct-26
Buy* 1,572,230 0.063p Ordinary
 12:22:36 - 07-Oct-26
Sell* 145,927 0.06125p Ordinary
 10:54:56 - 07-Oct-26
Buy* 7 0.0649p Ordinary
 10:17:47 - 07-Oct-26
Buy* 22 0.0649p Ordinary
 10:17:12 - 07-Oct-26
Buy* 7 0.0649p Ordinary
 09:36:02 - 07-Oct-26
Buy* 7 0.0649p Ordinary
 09:34:41 - 07-Oct-26
Sell* 1,604,156 0.06125p Ordinary
 09:19:05 - 07-Oct-26
Sell* 1,000,000 0.06125p Ordinary
 08:07:35 - 07-Oct-26
Buy* 2,150,000 0.0638p Ordinary
 08:03:27 - 07-Oct-26
Sell* 2,336,205 0.0613p Ordinary
 16:29:57 - 06-Oct-26
Buy* 100,000 0.0649p Ordinary
 14:36:51 - 06-Oct-26
Buy* 7 0.0649p Ordinary
 13:46:17 - 06-Oct-26
Buy* 23 0.0649p Ordinary
 13:44:58 - 06-Oct-26
Buy* 20 0.0649p Ordinary
 13:44:23 - 06-Oct-26
Buy* 1,594,122 0.0638p Ordinary
 13:26:04 - 06-Oct-26
Sell* 100 0.06125p Ordinary
 13:24:53 - 06-Oct-26
Sell* 100 0.06125p Ordinary
 13:24:18 - 06-Oct-26
Buy* 4,477,806 0.0638p Ordinary
 12:56:03 - 06-Oct-26
Buy* 5,000,000 0.0638p Ordinary
 12:54:10 - 06-Oct-26
Buy* 68,965 0.0638p Ordinary
 12:27:04 - 06-Oct-26
Unknown* 832,509 0.0612p Ordinary
 12:24:16 - 06-Oct-26
Unknown* -832,509 0.06125p Ordinary
Correction
 12:24:16 - 06-Oct-26
Sell* 832,509 0.06125p Ordinary
 12:24:16 - 06-Oct-26
Buy* 7 0.0649p Ordinary
 12:01:07 - 06-Oct-26
Sell* 10,000,000 0.0612p Ordinary
 11:17:02 - 06-Oct-26
Buy* 69,337 0.0649p Ordinary
 11:09:11 - 06-Oct-26
Sell* 794,860 0.0612p Ordinary
 09:49:28 - 06-Oct-26
Buy* 7 0.0649p Ordinary
 09:17:04 - 06-Oct-26
Sell* 27,968 0.0612p Ordinary
 09:01:33 - 06-Oct-26
Buy* 300,000 0.064p Ordinary
 08:58:28 - 06-Oct-26
Buy* 10,000 0.0649p Ordinary
 08:39:20 - 06-Oct-26
Sell* 32,135 0.06115p Ordinary
 08:33:05 - 06-Oct-26
Buy* 7 0.0649p Ordinary
 16:29:01 - 05-Oct-26
Buy* 19,260 0.0649p Ordinary
 16:09:41 - 05-Oct-26
Buy* 19,260 0.0649p Ordinary
 16:08:36 - 05-Oct-26
Buy* 1,000,000 0.0639p Ordinary
 16:00:05 - 05-Oct-26
Buy* 6,381,443 0.0641p Ordinary
 15:18:02 - 05-Oct-26
Unknown* 11,943,765 0.064p Ordinary
 14:00:05 - 05-Oct-26
Buy* 10,000,000 0.0642p Ordinary
 13:31:30 - 05-Oct-26
Buy* 5,000,000 0.0639p Ordinary
 12:59:45 - 05-Oct-26
Buy* 333,333 0.065p Ordinary
 12:37:13 - 05-Oct-26
Buy* 298,213 0.065p Ordinary
 12:34:54 - 05-Oct-26
Buy* 30,769 0.065p SI Trade
 12:34:53 - 05-Oct-26
Buy* 1,616 0.065p SI Trade
 12:34:53 - 05-Oct-26
Buy* 1,538 0.065p SI Trade
 12:34:53 - 05-Oct-26
Buy* 23,076 0.065p SI Trade
 12:34:53 - 05-Oct-26
Buy* 11,707 0.065p SI Trade
 12:34:53 - 05-Oct-26
Buy* 72,953 0.065p SI Trade
 12:34:53 - 05-Oct-26
Buy* 30,769 0.065p SI Trade
 12:34:53 - 05-Oct-26
Buy* 6,492 0.065p SI Trade
 12:34:53 - 05-Oct-26
Buy* 3,670 0.065p SI Trade
 12:34:53 - 05-Oct-26
Buy* 6,692 0.065p SI Trade
 12:34:53 - 05-Oct-26
Buy* 86,619 0.065p SI Trade
 12:34:53 - 05-Oct-26
Buy* 20,769 0.065p SI Trade
 12:34:53 - 05-Oct-26
Buy* 1,538 0.065p SI Trade
 12:34:53 - 05-Oct-26
Buy* 3,143,322 0.0635p Ordinary
 12:34:38 - 05-Oct-26
Buy* 5,000,000 0.0635p Ordinary
 12:31:30 - 05-Oct-26
Buy* 5,000,000 0.063p Ordinary
 12:30:47 - 05-Oct-26
Buy* 5,000,000 0.062p Ordinary
 12:29:25 - 05-Oct-26
Buy* 5,000,000 0.062p Ordinary
 12:28:38 - 05-Oct-26
Buy* 5,000,000 0.062p Ordinary
 12:26:45 - 05-Oct-26
Buy* 298,213 0.065p Ordinary
 11:36:55 - 05-Oct-26
Buy* 19,821 0.065p SI Trade
 11:36:55 - 05-Oct-26
Buy* 1,369 0.065p SI Trade
 11:36:55 - 05-Oct-26
Buy* 46,153 0.065p SI Trade
 11:36:55 - 05-Oct-26
Buy* 29,073 0.065p SI Trade
 11:36:55 - 05-Oct-26
Buy* 13,010 0.065p SI Trade
 11:36:55 - 05-Oct-26
Buy* 124,107 0.065p SI Trade
 11:36:55 - 05-Oct-26
Buy* 3,076 0.065p SI Trade
 11:36:55 - 05-Oct-26
Buy* 60,000 0.065p SI Trade
 11:36:55 - 05-Oct-26
Buy* 1,600 0.065p SI Trade
 11:36:55 - 05-Oct-26
Buy* 3,324,999 0.06p Ordinary
 11:36:50 - 05-Oct-26
Buy* 1,000,000 0.06p Ordinary
 11:17:51 - 05-Oct-26
Buy* 1,000,000 0.06p Ordinary
 11:16:35 - 05-Oct-26
Buy* 250,000 0.06p Ordinary
 11:10:04 - 05-Oct-26
Buy* 200,000 0.06p Ordinary
 11:05:58 - 05-Oct-26
Buy* 1,826,750 0.06p Ordinary
 10:53:53 - 05-Oct-26
Buy* 10,000,000 0.06p Ordinary
 10:43:57 - 05-Oct-26
Buy* 10,000,000 0.06p Ordinary
 10:43:38 - 05-Oct-26
Buy* 40 0.06p Ordinary
 10:20:52 - 05-Oct-26
Buy* 3,356,000 0.058p Ordinary
 10:20:49 - 05-Oct-26
Buy* 833,333 0.06p Ordinary
 10:19:49 - 05-Oct-26
Buy* 3,300,000 0.058p Ordinary
 10:19:18 - 05-Oct-26
Buy* 1,000,000 0.06p Ordinary
 10:19:15 - 05-Oct-26
Buy* 141,911 0.0599p Ordinary
 10:18:51 - 05-Oct-26
Buy* 298,213 0.06p Ordinary
 10:18:49 - 05-Oct-26
Buy* 36,916 0.06p Ordinary
 10:18:49 - 05-Oct-26
Buy* 6,500,000 0.06p Ordinary
 10:18:49 - 05-Oct-26
Buy* 276,005 0.065p SI Trade
 10:18:49 - 05-Oct-26
Buy* 40,169 0.065p SI Trade
 10:18:49 - 05-Oct-26
Sell* 5,000,000 0.0585p Ordinary
 10:18:14 - 05-Oct-26
Sell* 5,000,000 0.0585p Ordinary
 10:16:59 - 05-Oct-26
Sell* 5,000,000 0.0585p Ordinary
 10:15:56 - 05-Oct-26
Sell* 5,000,000 0.0585p Ordinary
 10:14:57 - 05-Oct-26
Buy* 5,000,000 0.0601p Ordinary
 10:12:35 - 05-Oct-26
Buy* 1,619 0.065p SI Trade
 10:12:24 - 05-Oct-26
Buy* 1,538 0.065p SI Trade
 10:12:24 - 05-Oct-26
Sell* 3,076 0.055p SI Trade
 10:12:24 - 05-Oct-26
Sell* 1,250 0.055p SI Trade
 10:12:24 - 05-Oct-26
Buy* 75,092 0.065p SI Trade
 10:12:24 - 05-Oct-26
Buy* 32,107 0.065p SI Trade
 10:12:24 - 05-Oct-26
Buy* 45,000 0.065p SI Trade
 10:12:24 - 05-Oct-26
Buy* 14,000 0.065p SI Trade
 10:12:24 - 05-Oct-26
Buy* 2,500 0.065p SI Trade
 10:12:24 - 05-Oct-26
Buy* 7,692 0.065p SI Trade
 10:12:24 - 05-Oct-26
Buy* 1,861 0.065p SI Trade
 10:12:24 - 05-Oct-26
Buy* 15,384 0.065p SI Trade
 10:12:24 - 05-Oct-26
Buy* 76,923 0.065p SI Trade
 10:12:24 - 05-Oct-26
FTSE 100 Latest
Value10,725.34
Change69.06