Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tertiary Minerals (TYM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 0.05p Ordinary
 16:28:06 - 22-Jun-26
Sell* 10 0.05p Ordinary
 16:17:03 - 22-Jun-26
Buy* 11,500 0.055p Ordinary
 16:02:32 - 22-Jun-26
Buy* 18,218 0.055p Ordinary
 15:48:08 - 22-Jun-26
Sell* 347,879 0.05p Ordinary
 15:11:55 - 22-Jun-26
Buy* 100,000 0.055p Ordinary
 14:13:06 - 22-Jun-26
Buy* 1,384,063 0.0539p Ordinary
 13:42:13 - 22-Jun-26
Buy* 228,654 0.055p Ordinary
 12:20:09 - 22-Jun-26
Buy* 3,636 0.055p Ordinary
 11:42:49 - 22-Jun-26
Buy* 86,518 0.055p Ordinary
 11:24:21 - 22-Jun-26
Buy* 22,688 0.055p SI Trade
 11:24:20 - 22-Jun-26
Buy* 74,815 0.055p SI Trade
 11:24:20 - 22-Jun-26
Buy* 18,181 0.055p SI Trade
 11:24:20 - 22-Jun-26
Buy* 18,182 0.055p Ordinary
 08:51:18 - 22-Jun-26
Sell* 10 0.05p Ordinary
 08:45:42 - 22-Jun-26
Buy* 2,500,000 0.054p Ordinary
 08:44:10 - 22-Jun-26
Sell* 4,152,764 0.05175p Ordinary
 08:10:53 - 22-Jun-26
Unknown* 4,152,764 0.0517p Ordinary
 08:10:53 - 22-Jun-26
Unknown* -4,152,764 0.05175p Ordinary
Correction
 08:10:53 - 22-Jun-26
Buy* 673,336 0.055p Ordinary
 08:00:00 - 22-Jun-26
Buy* 1,000,000 0.0542p Ordinary
 16:21:53 - 19-Jun-26
Sell* 10,000,000 0.0525p Ordinary
 16:09:38 - 19-Jun-26
Buy* 10,000 0.055p SI Trade
 16:02:04 - 19-Jun-26
Sell* 10 0.05p Ordinary
 15:20:21 - 19-Jun-26
Sell* 10 0.05p Ordinary
 15:15:43 - 19-Jun-26
Buy* 14,727 0.055p Ordinary
 15:13:02 - 19-Jun-26
Buy* 2,000,000 0.0542p Ordinary
 15:12:34 - 19-Jun-26
Buy* 29,059 0.055p SI Trade
 15:01:52 - 19-Jun-26
Buy* 20,000 0.055p SI Trade
 15:01:52 - 19-Jun-26
Sell* 93,636 0.05p SI Trade
 15:01:52 - 19-Jun-26
Buy* 2,000 0.055p SI Trade
 15:01:52 - 19-Jun-26
Sell* 10 0.05p Ordinary
 14:53:27 - 19-Jun-26
Buy* 2,052,429 0.0535p Ordinary
 14:51:10 - 19-Jun-26
Sell* 10 0.05p Ordinary
 14:33:02 - 19-Jun-26
Buy* 1,024,485 0.0535p Ordinary
 14:31:46 - 19-Jun-26
Buy* 83,109 0.055p Ordinary
 14:31:16 - 19-Jun-26
Buy* 34,709 0.055p SI Trade
 14:31:16 - 19-Jun-26
Sell* 100,000 0.05p SI Trade
 14:31:16 - 19-Jun-26
Buy* 40,000 0.055p SI Trade
 14:31:16 - 19-Jun-26
Buy* 19,272 0.055p SI Trade
 14:31:16 - 19-Jun-26
Buy* 52,763 0.055p SI Trade
 14:31:16 - 19-Jun-26
Buy* 36,363 0.055p SI Trade
 14:31:16 - 19-Jun-26
Buy* 4,000,000 0.0542p Ordinary
 14:22:51 - 19-Jun-26
Buy* 5,000,000 0.0542p Ordinary
 13:06:28 - 19-Jun-26
Buy* 3,678,966 0.0542p Ordinary
 12:45:55 - 19-Jun-26
Sell* 10 0.05p Ordinary
 12:38:26 - 19-Jun-26
Sell* 10 0.05p Ordinary
 12:23:39 - 19-Jun-26
Sell* 10 0.05p Ordinary
 12:18:12 - 19-Jun-26
Buy* 688,210 0.0542p Ordinary
 11:38:23 - 19-Jun-26
Buy* 1,214,040 0.0542p Ordinary
 11:35:09 - 19-Jun-26
Sell* 10 0.05p Ordinary
 11:22:35 - 19-Jun-26
Sell* 10 0.05p Ordinary
 11:03:14 - 19-Jun-26
Buy* 300,000 0.055p Ordinary
 10:53:10 - 19-Jun-26
Sell* 10 0.05p Ordinary
 10:52:35 - 19-Jun-26
Buy* 1,255 0.055p SI Trade
 10:48:28 - 19-Jun-26
Sell* 1,255 0.05p SI Trade
 10:48:28 - 19-Jun-26
Buy* 83,109 0.055p Ordinary
 10:48:28 - 19-Jun-26
Buy* 41,037 0.055p SI Trade
 10:48:28 - 19-Jun-26
Buy* 100,000 0.055p SI Trade
 10:48:28 - 19-Jun-26
Buy* 30,000 0.055p SI Trade
 10:48:28 - 19-Jun-26
Buy* 9,090 0.055p SI Trade
 10:48:28 - 19-Jun-26
Sell* 83,335 0.05p SI Trade
 10:48:28 - 19-Jun-26
Sell* 10 0.05p Ordinary
 10:44:45 - 19-Jun-26
Buy* 28,272 0.055p Ordinary
 08:55:39 - 19-Jun-26
Buy* 1,828,821 0.05425p Ordinary
 08:48:17 - 19-Jun-26
Unknown* 18,000,000 0.0547p Ordinary
 08:44:59 - 19-Jun-26
Unknown* 18,000,000 0.0534p Ordinary
 08:43:46 - 19-Jun-26
Unknown* 36,000,000 0.05499p Ordinary
 08:40:45 - 19-Jun-26
Unknown* 36,000,000 0.055p Ordinary
 08:40:45 - 19-Jun-26
Unknown* -36,000,000 0.05499p Ordinary
Correction
 08:40:45 - 19-Jun-26
Sell* 10 0.05p Ordinary
 08:29:13 - 19-Jun-26
Buy* 86,793 0.055p Ordinary
 16:15:16 - 18-Jun-26
Sell* 10,000 0.05p SI Trade
 16:15:16 - 18-Jun-26
Buy* 22,467 0.055p SI Trade
 16:15:16 - 18-Jun-26
Buy* 14,545 0.055p Ordinary
 15:21:37 - 18-Jun-26
Buy* 3,000 0.055p Ordinary
 15:08:21 - 18-Jun-26
Buy* 1,249,151 0.053p Ordinary
 14:07:54 - 18-Jun-26
Buy* 1,450,000 0.0532p Ordinary
 13:32:35 - 18-Jun-26
Buy* 5,000,000 0.0532p Ordinary
 13:07:48 - 18-Jun-26
Buy* 45,957 0.05425p Ordinary
 12:26:31 - 18-Jun-26
Buy* 5,570,808 0.0532p Ordinary
 12:14:30 - 18-Jun-26
Buy* 19,163 0.055p Ordinary
 12:03:08 - 18-Jun-26
Sell* 10 0.05p Ordinary
 11:21:58 - 18-Jun-26
Sell* 10 0.05p Ordinary
 11:01:43 - 18-Jun-26
Buy* 27 0.055p Ordinary
 10:53:55 - 18-Jun-26
Buy* 9 0.055p Ordinary
 10:53:14 - 18-Jun-26
Buy* 27 0.055p Ordinary
 10:47:22 - 18-Jun-26
Sell* 10 0.05p Ordinary
 10:41:02 - 18-Jun-26
Sell* 10 0.05p Ordinary
 10:27:02 - 18-Jun-26
Sell* 10 0.05p Ordinary
 10:25:53 - 18-Jun-26
Sell* 10 0.05p Ordinary
 10:22:36 - 18-Jun-26
Sell* 10 0.05p Ordinary
 10:17:39 - 18-Jun-26
Sell* 10 0.05p Ordinary
 09:57:37 - 18-Jun-26
Sell* 10 0.05p Ordinary
 09:53:47 - 18-Jun-26
Sell* 10 0.05p Ordinary
 09:50:46 - 18-Jun-26
Sell* 10 0.05p Ordinary
 09:47:10 - 18-Jun-26
Sell* 10 0.05p Ordinary
 09:41:03 - 18-Jun-26
Buy* 2,527 0.055p SI Trade
 09:29:54 - 18-Jun-26
Buy* 40,000 0.055p SI Trade
 09:29:54 - 18-Jun-26
Buy* 1,818 0.055p SI Trade
 09:29:54 - 18-Jun-26
Buy* 27,200 0.055p SI Trade
 09:29:54 - 18-Jun-26
Buy* 54,545 0.055p Ordinary
 09:29:51 - 18-Jun-26
Buy* 28,363 0.055p Ordinary
 09:21:00 - 18-Jun-26
Sell* 10 0.05p Ordinary
 08:37:39 - 18-Jun-26
Buy* 930,460 0.0532p Ordinary
 16:24:42 - 17-Jun-26
Buy* 173,454 0.055p Ordinary
 16:18:29 - 17-Jun-26
Sell* 10 0.05p Ordinary
 16:16:11 - 17-Jun-26
Sell* 10 0.05p Ordinary
 15:51:56 - 17-Jun-26
Buy* 244,865 0.055p Ordinary
 14:30:18 - 17-Jun-26
Buy* 18,181 0.055p Ordinary
 13:42:54 - 17-Jun-26
Buy* 7,981 0.055p Ordinary
 13:33:23 - 17-Jun-26
Sell* 9,090 0.05p SI Trade
 13:33:05 - 17-Jun-26
Sell* 30,769 0.05p SI Trade
 13:33:05 - 17-Jun-26
Buy* 90,909 0.055p SI Trade
 13:33:05 - 17-Jun-26
Sell* 46,648 0.05p SI Trade
 13:33:05 - 17-Jun-26
Buy* 4,545,454 0.0534p Ordinary
 13:31:12 - 17-Jun-26
Buy* 4,545,454 0.0534p Ordinary
 13:30:27 - 17-Jun-26
Buy* 9 0.055p Ordinary
 13:18:45 - 17-Jun-26
Buy* 27 0.055p Ordinary
 13:18:08 - 17-Jun-26
Sell* 3,846 0.05p Ordinary
 12:27:52 - 17-Jun-26
Buy* 9 0.055p Ordinary
 11:46:32 - 17-Jun-26
Buy* 27 0.055p Ordinary
 11:45:44 - 17-Jun-26
Buy* 1,000,000 0.0535p Ordinary
 09:57:45 - 17-Jun-26
Buy* 6,600 0.055p Ordinary
 09:05:27 - 17-Jun-26
Sell* 1,018,766 0.0514p Ordinary
 08:57:46 - 17-Jun-26
Sell* 10 0.05p Ordinary
 08:40:52 - 17-Jun-26
Buy* 2,050 0.055p SI Trade
 08:34:22 - 17-Jun-26
Buy* 4,981 0.055p SI Trade
 16:25:47 - 16-Jun-26
Sell* 8,333 0.05p SI Trade
 16:25:47 - 16-Jun-26
Buy* 360,841 0.0535p Ordinary
 15:48:52 - 16-Jun-26
Buy* 9 0.055p Ordinary
 15:38:58 - 16-Jun-26
Buy* 27 0.055p Ordinary
 15:37:55 - 16-Jun-26
Sell* 463,040 0.0514p Ordinary
 14:52:19 - 16-Jun-26
Buy* 10,000 0.055p Ordinary
 14:23:51 - 16-Jun-26
Sell* 5,111,345 0.0514p Ordinary
 13:43:10 - 16-Jun-26
Sell* 160,101 0.05p Ordinary
 12:45:46 - 16-Jun-26
Sell* 122,307 0.05p SI Trade
 12:45:45 - 16-Jun-26
Sell* 37,793 0.05p SI Trade
 12:45:45 - 16-Jun-26
Buy* 181,818 0.05425p Ordinary
 11:50:07 - 16-Jun-26
Buy* 1,827 0.055p Ordinary
 11:14:57 - 16-Jun-26
Buy* 736,077 0.0538p Ordinary
 10:48:56 - 16-Jun-26
Buy* 37,927 0.055p Ordinary
 10:14:46 - 16-Jun-26
Sell* 1,000,000 0.0514p Ordinary
 10:03:53 - 16-Jun-26
Sell* 133,466 0.05p Ordinary
 08:47:29 - 16-Jun-26
Buy* 90,909 0.055p SI Trade
 08:47:26 - 16-Jun-26
Buy* 31,909 0.055p SI Trade
 08:47:26 - 16-Jun-26
Sell* 180,000 0.05p SI Trade
 08:47:26 - 16-Jun-26
Sell* 3,713 0.05p SI Trade
 08:47:26 - 16-Jun-26
Buy* 11,111 0.055p SI Trade
 08:47:26 - 16-Jun-26
Buy* 2,445 0.055p SI Trade
 08:47:26 - 16-Jun-26
Buy* 11,963 0.055p SI Trade
 08:47:26 - 16-Jun-26
Sell* 52,914 0.05p SI Trade
 08:47:26 - 16-Jun-26
Sell* 17,800 0.05p SI Trade
 08:47:26 - 16-Jun-26
Buy* 1,571 0.055p SI Trade
 08:47:26 - 16-Jun-26
Sell* 198,171 0.05p Ordinary
 08:41:20 - 16-Jun-26
Sell* 1,423,703 0.0513p Ordinary
 08:26:54 - 16-Jun-26
Buy* 172,634 0.0539p Ordinary
 08:22:47 - 16-Jun-26
Buy* 3,691,516 0.05399p Ordinary
 08:18:32 - 16-Jun-26
Buy* 1,600,000 0.05399p Ordinary
 08:09:35 - 16-Jun-26
Sell* 31,058 0.05p Ordinary
 16:28:07 - 15-Jun-26
Sell* 10,000,000 0.0525p Ordinary
 16:21:36 - 15-Jun-26
Unknown* 20,000,000 0.0532p Ordinary
 15:27:25 - 15-Jun-26
Buy* 100,000 0.055p Ordinary
 15:26:53 - 15-Jun-26
Buy* 9,398,496 0.0532p Ordinary
 15:24:20 - 15-Jun-26
Buy* 500,000 0.0534p Ordinary
 15:18:12 - 15-Jun-26
Buy* 500,000 0.0534p Ordinary
 15:17:37 - 15-Jun-26
Sell* 300,000 0.0507p Ordinary
 15:00:54 - 15-Jun-26
Buy* 905,797 0.0534p Ordinary
 14:59:48 - 15-Jun-26
Sell* 100,000 0.05p Ordinary
 14:59:11 - 15-Jun-26
Buy* 18,200 0.055p Ordinary
 14:50:21 - 15-Jun-26
Buy* 1,000,000 0.0534p Ordinary
 14:30:28 - 15-Jun-26
Buy* 20,000 0.055p Ordinary
 13:28:18 - 15-Jun-26
Sell* 709,090 0.05p Ordinary
 13:27:50 - 15-Jun-26
Buy* 9 0.055p Ordinary
 13:27:19 - 15-Jun-26
Sell* 10,000,000 0.0501p Ordinary
 13:14:01 - 15-Jun-26
Sell* 10,000,000 0.05p Ordinary
 13:13:38 - 15-Jun-26
Buy* 923,516 0.0536p Ordinary
 11:31:18 - 15-Jun-26
Buy* 925,242 0.0535p Ordinary
 11:27:54 - 15-Jun-26
Buy* 36,363 0.055p SI Trade
 11:20:37 - 15-Jun-26
Buy* 8,000 0.055p SI Trade
 11:20:37 - 15-Jun-26
Buy* 9,903 0.055p SI Trade
 11:20:37 - 15-Jun-26
Buy* 70,909 0.055p SI Trade
 11:20:37 - 15-Jun-26
Sell* 22,200 0.05p SI Trade
 11:20:37 - 15-Jun-26
Sell* 34,020 0.05p SI Trade
 11:20:37 - 15-Jun-26
Buy* 15,490 0.055p SI Trade
 11:20:37 - 15-Jun-26
Sell* 7,780 0.05p SI Trade
 11:20:37 - 15-Jun-26
Buy* 5,000 0.055p SI Trade
 11:20:37 - 15-Jun-26
Buy* 2,127 0.055p SI Trade
 11:20:37 - 15-Jun-26
Buy* 25,927 0.055p SI Trade
 11:20:37 - 15-Jun-26
Sell* 1,250 0.05p SI Trade
 11:20:37 - 15-Jun-26
Sell* 180,000 0.05p SI Trade
 11:20:37 - 15-Jun-26
Buy* 27,272 0.055p SI Trade
 11:20:37 - 15-Jun-26
Buy* 2,592 0.055p SI Trade
 11:20:37 - 15-Jun-26
Sell* 8,070 0.05p SI Trade
 11:20:37 - 15-Jun-26
Buy* 2,890 0.055p SI Trade
 11:20:37 - 15-Jun-26
Buy* 5,000 0.055p SI Trade
 11:20:37 - 15-Jun-26
Buy* 638,181 0.055p Ordinary
 11:16:16 - 15-Jun-26
Buy* 317,100 0.0535p Ordinary
 11:13:32 - 15-Jun-26
Buy* 36,363 0.055p Ordinary
 10:50:38 - 15-Jun-26
Buy* 18,563 0.055p Ordinary
 10:44:03 - 15-Jun-26
FTSE 100 Latest
Value10,437.85
Change74.58