Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tertiary Minerals (TYM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24,772 0.075p SI Trade
 15:08:16 - 17-Aug-26
Sell* 42,000 0.075p SI Trade
 15:08:16 - 17-Aug-26
Sell* 13,471 0.075p SI Trade
 15:08:16 - 17-Aug-26
Buy* 5,000,000 0.075p Ordinary
 15:07:59 - 17-Aug-26
Buy* 16,666 0.075p Ordinary
 15:00:31 - 17-Aug-26
Buy* 1,600,000 0.0738p Ordinary
 14:38:12 - 17-Aug-26
Unknown* 10,000,000 0.0744p Ordinary
 14:34:22 - 17-Aug-26
Buy* 17,635 0.074p Suspected BUY Trade
 14:29:31 - 17-Aug-26
Buy* 672,100 0.0738p Ordinary
 14:21:19 - 17-Aug-26
Buy* 2,032,520 0.0738p Ordinary
 14:12:32 - 17-Aug-26
Buy* 3,230,420 0.0738p Ordinary
 12:35:58 - 17-Aug-26
Buy* 4,500,000 0.0739p Ordinary
 12:13:02 - 17-Aug-26
Sell* 1,409,538 0.0713p Ordinary
 12:02:03 - 17-Aug-26
Buy* 48,717 0.075p Ordinary
 11:54:13 - 17-Aug-26
Buy* 1,955,345 0.0739p Ordinary
 11:53:55 - 17-Aug-26
Sell* 1,500,000 0.0713p Ordinary
 11:52:58 - 17-Aug-26
Sell* 5,000,000 0.0713p Ordinary
 11:24:28 - 17-Aug-26
Buy* 80,243 0.075p Ordinary
 11:23:32 - 17-Aug-26
Buy* 75,228 0.075p SI Trade
 11:23:32 - 17-Aug-26
Buy* 10,062 0.075p SI Trade
 11:23:32 - 17-Aug-26
Buy* 40,000 0.075p SI Trade
 11:23:32 - 17-Aug-26
Sell* 50,062 0.07p SI Trade
 11:23:32 - 17-Aug-26
Buy* 150,000 0.074p Suspected BUY Trade
 11:17:36 - 17-Aug-26
Buy* 1,345,959 0.074p Suspected BUY Trade
 11:16:39 - 17-Aug-26
Buy* 5,333 0.075p Ordinary
 09:44:16 - 17-Aug-26
Buy* 2,661,400 0.075p Ordinary
 09:36:31 - 17-Aug-26
Buy* 230,400 0.075p Ordinary
 09:35:16 - 17-Aug-26
Buy* 75,228 0.075p Ordinary
 09:32:45 - 17-Aug-26
Buy* 25,165 0.08p SI Trade
 09:32:45 - 17-Aug-26
Buy* 50,062 0.08p SI Trade
 09:32:45 - 17-Aug-26
Sell* 7,000,000 0.0706p Ordinary
 09:28:34 - 17-Aug-26
Buy* 75,228 0.08p Ordinary
 09:27:30 - 17-Aug-26
Sell* 1,000,000 0.075p Ordinary
 09:27:27 - 17-Aug-26
Sell* 4,307,467 0.0756p Ordinary
 09:24:00 - 17-Aug-26
Buy* 237,500 0.08p Ordinary
 09:19:24 - 17-Aug-26
Sell* 2,657,056 0.0752p Ordinary
 09:18:18 - 17-Aug-26
Buy* 2,491,312 0.08p Ordinary
 08:51:58 - 17-Aug-26
Buy* 1,500,000 0.08p Ordinary
 08:50:24 - 17-Aug-26
Sell* 1,000,000 0.0752p Ordinary
 08:43:40 - 17-Aug-26
Buy* 13,237 0.08p Ordinary
 08:41:39 - 17-Aug-26
Buy* 16,012 0.08p Ordinary
 08:39:47 - 17-Aug-26
Buy* 8,268,159 0.0785p Ordinary
 08:39:27 - 17-Aug-26
Unknown* 0 0.075p SI Trade
 08:36:33 - 17-Aug-26
Buy* 9,752 0.08p SI Trade
 08:36:33 - 17-Aug-26
Sell* 486,908 0.075p Ordinary
 08:34:41 - 17-Aug-26
Sell* 520,000 0.075p Ordinary
 08:34:33 - 17-Aug-26
Buy* 238,131 0.08p Ordinary
 08:34:05 - 17-Aug-26
Sell* 300,000 0.0765p Ordinary
 08:31:32 - 17-Aug-26
Buy* 616,312 0.08p Ordinary
 08:30:58 - 17-Aug-26
Buy* 40,000 0.08p Ordinary
 08:27:48 - 17-Aug-26
Sell* 5,000 0.075p SI Trade
 08:25:38 - 17-Aug-26
Sell* 4,752 0.075p SI Trade
 08:25:38 - 17-Aug-26
Buy* 1,764,712 0.08p Ordinary
 08:25:22 - 17-Aug-26
Buy* 617,500 0.08p Ordinary
 08:23:36 - 17-Aug-26
Buy* 381,250 0.08p Ordinary
 08:22:36 - 17-Aug-26
Buy* 150,000 0.08p Ordinary
 08:21:37 - 17-Aug-26
Buy* 762,800 0.08p Ordinary
 08:21:26 - 17-Aug-26
Sell* 1,428 0.07p SI Trade
 08:21:23 - 17-Aug-26
Sell* 39,999 0.075p SI Trade
 08:21:23 - 17-Aug-26
Sell* 24,000 0.07p SI Trade
 08:21:23 - 17-Aug-26
Sell* 16,000 0.075p SI Trade
 08:21:23 - 17-Aug-26
Sell* 18,597 0.075p SI Trade
 08:21:23 - 17-Aug-26
Sell* 10,173 0.075p SI Trade
 08:21:23 - 17-Aug-26
Sell* 6,227 0.075p SI Trade
 08:21:23 - 17-Aug-26
Sell* 2,857 0.07p SI Trade
 08:21:23 - 17-Aug-26
Buy* 2,000,000 0.075p Ordinary
 08:17:19 - 17-Aug-26
Sell* 1,667,228 0.0711p Ordinary
 08:11:41 - 17-Aug-26
Buy* 1,000,000 0.075p Ordinary
 08:07:55 - 17-Aug-26
Buy* 8,254,019 0.075p Ordinary
 08:02:48 - 17-Aug-26
Buy* 1,341,959 0.074p Ordinary
 08:01:56 - 17-Aug-26
Sell* 4,306,546 0.0695p Ordinary
 08:01:02 - 17-Aug-26
Buy* 2,500,000 0.0678p Ordinary
 16:25:27 - 14-Aug-26
Buy* 14,285 0.07p Ordinary
 16:23:28 - 14-Aug-26
Buy* 9,057 0.07p Ordinary
 16:23:10 - 14-Aug-26
Sell* 1,445,000 0.063p Ordinary
 16:12:53 - 14-Aug-26
Buy* 3,571 0.07p Ordinary
 16:02:21 - 14-Aug-26
Buy* 150,000 0.0678p Ordinary
 15:18:26 - 14-Aug-26
Unknown* 15,000,000 0.067p Ordinary
 12:28:53 - 14-Aug-26
Buy* 740,313 0.067p Ordinary
 11:46:12 - 14-Aug-26
Buy* 385,714 0.07p Ordinary
 10:57:55 - 14-Aug-26
Buy* 14,285 0.07p Ordinary
 10:48:54 - 14-Aug-26
Buy* 9,557 0.07p Ordinary
 10:48:26 - 14-Aug-26
Buy* 1,179,858 0.067p Ordinary
 10:32:27 - 14-Aug-26
Buy* 969,600 0.067p Ordinary
 10:23:28 - 14-Aug-26
Buy* 985,555 0.07p Ordinary
 08:58:46 - 14-Aug-26
Buy* 20,000 0.07p Ordinary
 16:11:27 - 13-Aug-26
Buy* 2,218,657 0.067p Ordinary
 16:06:48 - 13-Aug-26
Sell* 14,285 0.06p Ordinary
 15:28:32 - 13-Aug-26
Buy* 1,500,000 0.067p Ordinary
 11:40:06 - 13-Aug-26
Buy* 1,500,000 0.0665p Ordinary
 11:37:41 - 13-Aug-26
Buy* 2,542 0.07p SI Trade
 10:52:44 - 13-Aug-26
Sell* 1,333 0.06p SI Trade
 10:52:44 - 13-Aug-26
Sell* 76,500 0.06p SI Trade
 10:52:44 - 13-Aug-26
Buy* 48,786 0.07p SI Trade
 10:52:44 - 13-Aug-26
Buy* 9,428 0.07p SI Trade
 10:52:44 - 13-Aug-26
Sell* 1,060 0.06p SI Trade
 10:52:44 - 13-Aug-26
Buy* 14,285 0.07p SI Trade
 10:52:44 - 13-Aug-26
Buy* 30,600 0.07p SI Trade
 10:52:44 - 13-Aug-26
Buy* 175,398 0.0665p Ordinary
 08:07:24 - 13-Aug-26
Buy* 14,285 0.07p Ordinary
 16:28:03 - 12-Aug-26
Buy* 7,504,518 0.0665p Ordinary
 13:18:05 - 12-Aug-26
Buy* 21 0.07p Ordinary
 13:16:15 - 12-Aug-26
Buy* 21 0.07p Ordinary
 13:09:21 - 12-Aug-26
Buy* 17 0.07p Ordinary
 13:06:51 - 12-Aug-26
Buy* 1,641,791 0.067p Ordinary
 12:25:15 - 12-Aug-26
Sell* 1,324,826 0.0615p Ordinary
 10:44:37 - 12-Aug-26
Sell* 1,068,649 0.0615p Ordinary
 09:41:12 - 12-Aug-26
Buy* 100,000 0.0699p Ordinary
 08:56:54 - 12-Aug-26
Sell* 5,000,000 0.0637p Ordinary
 08:30:43 - 12-Aug-26
Sell* 5,938 0.06p Ordinary
 08:17:12 - 12-Aug-26
Sell* 9,000,000 0.064p Ordinary
 07:59:44 - 12-Aug-26
Buy* 3,542 0.07p Ordinary
 16:23:15 - 11-Aug-26
Buy* 5,000,000 0.0677p Ordinary
 15:56:52 - 11-Aug-26
Buy* 672,333 0.0677p Ordinary
 15:50:06 - 11-Aug-26
Buy* 35,714 0.07p Ordinary
 15:47:46 - 11-Aug-26
Buy* 3,683,914 0.0677p Ordinary
 14:35:00 - 11-Aug-26
Buy* 7 0.07p Ordinary
 13:58:42 - 11-Aug-26
Buy* 21 0.07p Ordinary
 12:36:00 - 11-Aug-26
Buy* 7 0.07p Ordinary
 11:50:53 - 11-Aug-26
Sell* 300,000 0.0635p Ordinary
 11:24:24 - 11-Aug-26
Sell* 100,000 0.06p Ordinary
 10:34:50 - 11-Aug-26
Buy* 150,000 0.07p Ordinary
 09:50:42 - 11-Aug-26
Sell* 100,000 0.06p Ordinary
 08:56:53 - 11-Aug-26
Sell* 1,215,420 0.0635p Ordinary
 08:04:38 - 11-Aug-26
Sell* 1,500,000 0.0633p Ordinary
 16:28:49 - 10-Aug-26
Buy* 238,182 0.07p Ordinary
 16:27:38 - 10-Aug-26
Buy* 5,728 0.07p SI Trade
 16:14:29 - 10-Aug-26
Buy* 95,192 0.07p Ordinary
 16:11:28 - 10-Aug-26
Buy* 65,706 0.07p SI Trade
 16:11:28 - 10-Aug-26
Unknown* 0 0.07p SI Trade
 16:11:28 - 10-Aug-26
Sell* 2,600,000 0.065p Ordinary
 16:11:22 - 10-Aug-26
Buy* 5,000,000 0.0686p Ordinary
 15:14:18 - 10-Aug-26
Buy* 287,490 0.07p Ordinary
 14:36:38 - 10-Aug-26
Buy* 100,000 0.07p Ordinary
 14:08:39 - 10-Aug-26
Sell* 140,000 0.065p Ordinary
 13:55:37 - 10-Aug-26
Sell* 7,500,000 0.0665p Negotiated Trade
 13:43:59 - 10-Aug-26
Sell* 6,215,712 0.0665p Negotiated Trade
 13:43:26 - 10-Aug-26
Unknown* 10,000,000 0.0664p Ordinary
 13:37:49 - 10-Aug-26
Sell* 5,554,723 0.0667p Ordinary
 11:05:29 - 10-Aug-26
Sell* 1,324,826 0.0665p Negotiated Trade
 10:34:06 - 10-Aug-26
Buy* 7,500,000 0.068p Suspected BUY Trade
 09:39:47 - 10-Aug-26
Sell* 200,000 0.0668p Ordinary
 09:34:50 - 10-Aug-26
Sell* 739,917 0.0669p Negotiated Trade
 09:33:18 - 10-Aug-26
Buy* 5,333 0.075p SI Trade
 09:14:41 - 10-Aug-26
Sell* 4,818 0.065p SI Trade
 09:14:41 - 10-Aug-26
Buy* 11,396 0.075p SI Trade
 09:14:41 - 10-Aug-26
Buy* 34,666 0.075p SI Trade
 09:14:41 - 10-Aug-26
Sell* 4,285 0.065p SI Trade
 09:14:41 - 10-Aug-26
Buy* 1,413 0.075p SI Trade
 09:14:41 - 10-Aug-26
Sell* 15,000 0.065p SI Trade
 09:14:41 - 10-Aug-26
Buy* 2,120 0.075p SI Trade
 09:14:41 - 10-Aug-26
Sell* 18,181 0.065p SI Trade
 09:14:41 - 10-Aug-26
Sell* 833 0.065p SI Trade
 09:14:41 - 10-Aug-26
Unknown* 20,000,000 0.0654p Ordinary
 09:14:17 - 10-Aug-26
Sell* 1,221,544 0.0667p Ordinary
 08:27:48 - 10-Aug-26
Sell* 8,291,135 0.0687p Negotiated Trade
 08:22:24 - 10-Aug-26
Sell* 9,000,000 0.0682p Ordinary
 08:18:30 - 10-Aug-26
Sell* 5,000,000 0.0687p Negotiated Trade
 08:11:40 - 10-Aug-26
Sell* 2,000,000 0.0692p Ordinary
 08:08:18 - 10-Aug-26
Sell* 4,000,000 0.07p Negotiated Trade
 08:02:07 - 10-Aug-26
Sell* 114,981 0.065p Ordinary
 08:00:11 - 10-Aug-26
Sell* 150 0.065p Uncrossing Trade
 16:35:21 - 07-Aug-26
Sell* 9,013,533 0.0665p Ordinary
 16:02:53 - 07-Aug-26
Sell* 66,195 0.0665p Ordinary
 15:54:22 - 07-Aug-26
Sell* 1,100,000 0.0661p Ordinary
 15:14:58 - 07-Aug-26
Sell* 5,000,000 0.065p Negotiated Trade
 15:00:04 - 07-Aug-26
Sell* 140,000 0.066p Negotiated Trade
 13:58:55 - 07-Aug-26
Sell* 927,829 0.0661p Ordinary
 13:50:37 - 07-Aug-26
Buy* 4,285 0.07p Ordinary
 13:26:41 - 07-Aug-26
Sell* 1,523,374 0.0661p Ordinary
 12:01:25 - 07-Aug-26
Sell* 349,804 0.0661p Ordinary
 11:18:14 - 07-Aug-26
Sell* 33,682 0.0668p Ordinary
 10:49:19 - 07-Aug-26
Sell* 1,497,641 0.067p Negotiated Trade
 09:32:41 - 07-Aug-26
Buy* 17,857 0.07p Ordinary
 09:17:21 - 07-Aug-26
Sell* 31,000 0.065p SI Trade
 08:53:13 - 07-Aug-26
Buy* 20,000 0.07p SI Trade
 08:53:13 - 07-Aug-26
Sell* 66,517 0.065p SI Trade
 08:53:13 - 07-Aug-26
Buy* 4,857 0.07p Ordinary
 08:25:58 - 07-Aug-26
Sell* 2,855,801 0.0661p Ordinary
 08:09:43 - 07-Aug-26
Unknown* 10,100,000 0.065p Negotiated Trade
 16:21:37 - 06-Aug-26
Buy* 112,079 0.07p SI Trade
 15:06:50 - 06-Aug-26
Buy* 5,960 0.07p SI Trade
 15:06:31 - 06-Aug-26
Sell* 27,000 0.065p SI Trade
 15:06:31 - 06-Aug-26
Buy* 1,834 0.07p SI Trade
 15:06:31 - 06-Aug-26
Sell* 14,500 0.065p SI Trade
 15:06:31 - 06-Aug-26
Buy* 27,585 0.07p SI Trade
 15:06:31 - 06-Aug-26
Sell* 100,000 0.065p SI Trade
 15:06:31 - 06-Aug-26
Unknown* 35,706,442 0.07p Ordinary
 15:06:29 - 06-Aug-26
Unknown* 35,706,441 0.07p Negotiated Trade
 15:00:56 - 06-Aug-26
Unknown* 8,000,000 0.065p Negotiated Trade
 14:40:47 - 06-Aug-26
Buy* 19 0.07p Ordinary
 14:39:45 - 06-Aug-26
Buy* 19 0.07p Ordinary
 14:39:04 - 06-Aug-26
Sell* 10,000,000 0.0633p Ordinary
 14:38:40 - 06-Aug-26
Sell* 5,960 0.06p SI Trade
 12:21:04 - 06-Aug-26
Buy* 199,285 0.07p Ordinary
 12:02:18 - 06-Aug-26
Unknown* 28,938,529 0.0691p Negotiated Trade
 11:48:52 - 06-Aug-26
Sell* 67,106 0.06p Ordinary
 10:51:46 - 06-Aug-26
Unknown* 3,373,923 0.065p Negotiated Trade
 10:42:59 - 06-Aug-26
Sell* 535,000 0.062p Ordinary
 10:17:34 - 06-Aug-26
Unknown* 82,500 0.065p Negotiated Trade
 10:06:10 - 06-Aug-26
FTSE 100 Latest
Value10,720.30
Change-29.81