Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tertiary Minerals (TYM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,830,073 0.0755p Ordinary
 16:22:31 - 01-May-26
Buy* 8,823 0.085p Ordinary
 16:11:03 - 01-May-26
Sell* 2,500,000 0.0755p Ordinary
 15:50:47 - 01-May-26
Buy* 11,764 0.085p Ordinary
 14:35:13 - 01-May-26
Sell* 2,000,000 0.0763p Ordinary
 10:48:02 - 01-May-26
Sell* 2,149,035 0.0763p Ordinary
 10:08:29 - 01-May-26
Sell* 1,307,227 0.0768p Ordinary
 10:04:20 - 01-May-26
Sell* 21,476 0.0775p Ordinary
 09:30:25 - 01-May-26
Sell* 14,598 0.075p Ordinary
 08:39:04 - 01-May-26
Buy* 4,576 0.085p SI Trade
 08:39:03 - 01-May-26
Sell* 1,000 0.075p SI Trade
 08:39:03 - 01-May-26
Buy* 2,333 0.085p SI Trade
 08:39:03 - 01-May-26
Sell* 5,910 0.075p SI Trade
 08:39:03 - 01-May-26
Buy* 88,215 0.085p Ordinary
 08:39:03 - 01-May-26
Buy* 5,064 0.085p SI Trade
 08:39:03 - 01-May-26
Buy* 12,506 0.085p SI Trade
 08:39:03 - 01-May-26
Buy* 3,000 0.085p Ordinary
 08:20:13 - 01-May-26
Sell* 400,074 0.0775p Ordinary
 08:05:21 - 01-May-26
Buy* 11,764 0.085p Ordinary
 15:37:15 - 30-Apr-26
Buy* 611 0.085p Ordinary
 15:36:42 - 30-Apr-26
Buy* 112,552 0.085p Ordinary
 15:23:03 - 30-Apr-26
Buy* 2,976 0.085p Ordinary
 15:02:27 - 30-Apr-26
Buy* 11,764 0.085p Ordinary
 14:36:16 - 30-Apr-26
Sell* 382,307 0.0768p Ordinary
 14:18:26 - 30-Apr-26
Sell* 100,000 0.0775p Ordinary
 13:49:24 - 30-Apr-26
Buy* 5 0.085p Ordinary
 13:19:44 - 30-Apr-26
Unknown* 1,000,000 0.08p Ordinary
 13:14:35 - 30-Apr-26
Buy* 1,282 0.085p SI Trade
 13:14:23 - 30-Apr-26
Sell* 3,334 0.075p SI Trade
 13:14:23 - 30-Apr-26
Sell* 8,076 0.075p SI Trade
 13:14:23 - 30-Apr-26
Sell* 1,360 0.075p SI Trade
 13:14:23 - 30-Apr-26
Buy* 6,080 0.085p SI Trade
 13:14:23 - 30-Apr-26
Sell* 17,333 0.075p SI Trade
 13:14:23 - 30-Apr-26
Buy* 14,517 0.085p SI Trade
 13:14:23 - 30-Apr-26
Buy* 4,867 0.085p SI Trade
 13:14:23 - 30-Apr-26
Buy* 44,520 0.085p SI Trade
 13:14:23 - 30-Apr-26
Sell* 15,333 0.075p SI Trade
 13:14:23 - 30-Apr-26
Sell* 14,666 0.075p SI Trade
 13:14:23 - 30-Apr-26
Sell* 5,083 0.075p SI Trade
 13:14:23 - 30-Apr-26
Unknown* 0 0.075p SI Trade
 13:14:23 - 30-Apr-26
Buy* 1,121 0.085p SI Trade
 13:14:23 - 30-Apr-26
Sell* 1,128,427 0.08p Ordinary
 13:08:00 - 30-Apr-26
Sell* 2,000,000 0.08p Ordinary
 12:56:45 - 30-Apr-26
Unknown* 10,000,000 0.08p Ordinary
 11:28:52 - 30-Apr-26
Unknown* 950,599 0.085p Ordinary
 10:08:55 - 30-Apr-26
Unknown* 350,000 0.085p Ordinary
 09:08:32 - 30-Apr-26
Sell* 900,000 0.0823p Ordinary
 09:06:46 - 30-Apr-26
Sell* 297,691 0.0823p Ordinary
 08:53:14 - 30-Apr-26
Sell* 2,000,000 0.08p Ordinary
 08:51:47 - 30-Apr-26
Buy* 13,888 0.09p Ordinary
 08:41:42 - 30-Apr-26
Sell* 500,000 0.0805p Ordinary
 16:29:54 - 29-Apr-26
Buy* 500,000 0.0865p Ordinary
 16:16:00 - 29-Apr-26
Buy* 13,888 0.09p Ordinary
 15:44:00 - 29-Apr-26
Sell* 2,349,229 0.0805p Ordinary
 15:32:13 - 29-Apr-26
Sell* 7,812 0.08p Ordinary
 14:03:05 - 29-Apr-26
Sell* 255,555 0.08p Ordinary
 13:22:08 - 29-Apr-26
Buy* 5 0.09p Ordinary
 12:31:31 - 29-Apr-26
Buy* 16 0.09p Ordinary
 12:30:57 - 29-Apr-26
Buy* 149,999 0.09p Ordinary
 12:00:12 - 29-Apr-26
Sell* 50,000 0.08p Ordinary
 11:55:06 - 29-Apr-26
Buy* 5 0.09p Ordinary
 11:43:48 - 29-Apr-26
Buy* 16 0.09p Ordinary
 11:43:10 - 29-Apr-26
Sell* 2,500,000 0.0805p Ordinary
 11:30:16 - 29-Apr-26
Sell* 250,000 0.08p Ordinary
 11:29:30 - 29-Apr-26
Sell* 2,000,000 0.0834p Ordinary
 10:39:28 - 29-Apr-26
Sell* 600,000 0.0805p Ordinary
 10:16:27 - 29-Apr-26
Sell* 115,355 0.08p Ordinary
 10:04:46 - 29-Apr-26
Sell* 6,630 0.08p SI Trade
 10:04:45 - 29-Apr-26
Buy* 2,977 0.09p SI Trade
 10:04:45 - 29-Apr-26
Sell* 2,200 0.08p SI Trade
 10:04:45 - 29-Apr-26
Buy* 126,044 0.09p SI Trade
 10:04:45 - 29-Apr-26
Buy* 1,111 0.09p SI Trade
 10:04:45 - 29-Apr-26
Sell* 29,411 0.08p SI Trade
 10:04:45 - 29-Apr-26
Buy* 15 0.09p SI Trade
 10:04:45 - 29-Apr-26
Sell* 97,763 0.08p SI Trade
 10:04:45 - 29-Apr-26
Buy* 112,359 0.089p Ordinary
 08:40:40 - 29-Apr-26
Sell* 845,520 0.0835p Ordinary
 16:08:13 - 28-Apr-26
Sell* 1,500 0.08p SI Trade
 16:02:41 - 28-Apr-26
Sell* 4,363 0.08p SI Trade
 16:02:41 - 28-Apr-26
Sell* 8,825 0.08p SI Trade
 16:02:41 - 28-Apr-26
Unknown* 0 0.08p SI Trade
 16:02:41 - 28-Apr-26
Buy* 94,444 0.09p SI Trade
 16:02:41 - 28-Apr-26
Buy* 5,555 0.09p SI Trade
 16:02:41 - 28-Apr-26
Sell* 20,653 0.08p SI Trade
 16:02:41 - 28-Apr-26
Buy* 13,500 0.09p SI Trade
 16:02:41 - 28-Apr-26
Buy* 1,824 0.09p SI Trade
 16:02:41 - 28-Apr-26
Buy* 5,555 0.09p SI Trade
 16:02:41 - 28-Apr-26
Buy* 2,427,184 0.08249p Ordinary
 16:02:21 - 28-Apr-26
Buy* 14,729 0.085p Ordinary
 15:07:16 - 28-Apr-26
Buy* 480,011 0.0825p Ordinary
 14:53:26 - 28-Apr-26
Buy* 100,000 0.085p Ordinary
 12:55:22 - 28-Apr-26
Buy* 958,899 0.08275p Ordinary
 12:09:28 - 28-Apr-26
Sell* 1,100,000 0.079p Ordinary
 11:57:22 - 28-Apr-26
Buy* 14,705 0.085p Ordinary
 11:26:48 - 28-Apr-26
Sell* 510,603 0.079p Ordinary
 10:38:39 - 28-Apr-26
Buy* 1,000,000 0.0829p Ordinary
 09:13:05 - 28-Apr-26
Sell* 370,843 0.075p Ordinary
 09:12:27 - 28-Apr-26
Buy* 14,705 0.085p Ordinary
 08:50:11 - 28-Apr-26
Buy* 1,332,677 0.08299p Ordinary
 15:22:35 - 27-Apr-26
Sell* 67,021 0.075p Ordinary
 15:13:41 - 27-Apr-26
Sell* 5,194 0.075p SI Trade
 15:13:41 - 27-Apr-26
Sell* 7,695 0.075p SI Trade
 15:13:41 - 27-Apr-26
Sell* 48,172 0.075p SI Trade
 15:13:41 - 27-Apr-26
Buy* 7,135 0.085p SI Trade
 15:13:41 - 27-Apr-26
Buy* 3,000 0.085p SI Trade
 15:13:41 - 27-Apr-26
Sell* 27,733 0.075p SI Trade
 15:13:41 - 27-Apr-26
Buy* 3,529 0.085p SI Trade
 15:13:41 - 27-Apr-26
Buy* 1,176 0.085p SI Trade
 15:13:41 - 27-Apr-26
Sell* 8,531 0.075p SI Trade
 15:13:41 - 27-Apr-26
Buy* 3,529 0.085p SI Trade
 15:13:41 - 27-Apr-26
Buy* 50,000 0.085p SI Trade
 15:13:41 - 27-Apr-26
Buy* 50,000 0.085p SI Trade
 15:13:41 - 27-Apr-26
Sell* 6,000 0.075p SI Trade
 15:13:41 - 27-Apr-26
Sell* 22,101 0.075p SI Trade
 15:13:41 - 27-Apr-26
Buy* 58,823 0.085p SI Trade
 15:13:41 - 27-Apr-26
Sell* 49,166 0.075p SI Trade
 15:13:41 - 27-Apr-26
Buy* 4,705 0.085p SI Trade
 15:13:41 - 27-Apr-26
Buy* 20,000 0.085p SI Trade
 15:13:41 - 27-Apr-26
Sell* 246,682 0.075p SI Trade
 15:13:41 - 27-Apr-26
Sell* 32,763 0.075p SI Trade
 15:13:41 - 27-Apr-26
Buy* 52,986 0.085p SI Trade
 15:13:41 - 27-Apr-26
Buy* 7,500 0.085p SI Trade
 15:13:41 - 27-Apr-26
Buy* 597,602 0.083p Ordinary
 15:06:23 - 27-Apr-26
Buy* 14,705 0.085p Ordinary
 14:56:30 - 27-Apr-26
Sell* 119,703 0.079p Ordinary
 14:12:43 - 27-Apr-26
Buy* 1,198,801 0.083p Ordinary
 13:21:46 - 27-Apr-26
Buy* 2,163,765 0.083p Ordinary
 13:19:13 - 27-Apr-26
Buy* 529,411 0.085p Ordinary
 13:14:55 - 27-Apr-26
Buy* 1,358,975 0.08325p Ordinary
 13:10:41 - 27-Apr-26
Sell* 500 0.079p Ordinary
 13:10:32 - 27-Apr-26
Sell* 1,700,000 0.079p Ordinary
 10:57:16 - 27-Apr-26
Sell* 500,000 0.079p Ordinary
 10:54:36 - 27-Apr-26
Buy* 414,383 0.0835p Ordinary
 09:47:12 - 27-Apr-26
Buy* 407,790 0.0835p Ordinary
 08:57:41 - 27-Apr-26
Sell* 641,709 0.079p Ordinary
 08:51:38 - 27-Apr-26
Sell* 3,226,444 0.07899p Ordinary
 08:47:12 - 27-Apr-26
Buy* 58,823 0.085p Ordinary
 08:41:08 - 27-Apr-26
Buy* 117 0.085p Ordinary
 08:35:10 - 27-Apr-26
Buy* 240,000 0.085p Ordinary
 08:28:43 - 27-Apr-26
Sell* 1,100,000 0.0785p Ordinary
 08:13:33 - 27-Apr-26
Sell* 2,983,919 0.0785p Ordinary
 08:01:39 - 27-Apr-26
Buy* 1,000,000 0.0835p Ordinary
 15:17:14 - 24-Apr-26
Buy* 5 0.085p Ordinary
 15:00:50 - 24-Apr-26
Buy* 8,823 0.085p Ordinary
 14:03:29 - 24-Apr-26
Buy* 1,791,628 0.0835p Ordinary
 13:41:21 - 24-Apr-26
Buy* 6,870 0.085p Ordinary
 13:15:03 - 24-Apr-26
Sell* 750,000 0.0783p Ordinary
 12:39:38 - 24-Apr-26
Buy* 52,358 0.085p Ordinary
 11:12:27 - 24-Apr-26
Sell* 280,326 0.0783p Ordinary
 10:58:42 - 24-Apr-26
Buy* 242,520 0.0835p Ordinary
 10:57:17 - 24-Apr-26
Buy* 240,125 0.0835p Ordinary
 10:55:59 - 24-Apr-26
Sell* 500,000 0.0782p Ordinary
 10:53:01 - 24-Apr-26
Sell* 2,000 0.075p Ordinary
 09:44:30 - 24-Apr-26
Buy* 534,479 0.0835p Ordinary
 09:42:32 - 24-Apr-26
Buy* 75,000 0.0835p Ordinary
 09:24:13 - 24-Apr-26
Sell* 249,599 0.075p Ordinary
 09:19:41 - 24-Apr-26
Buy* 14,117 0.085p Ordinary
 09:07:05 - 24-Apr-26
Sell* 375,125 0.0782p Ordinary
 08:55:40 - 24-Apr-26
Buy* 8,823 0.085p Ordinary
 16:19:18 - 23-Apr-26
Buy* 500,000 0.0835p Ordinary
 16:18:19 - 23-Apr-26
Sell* 1,300,000 0.0782p Ordinary
 14:17:05 - 23-Apr-26
Sell* 117,647 0.075p Ordinary
 14:14:09 - 23-Apr-26
Buy* 11,764 0.085p Ordinary
 13:48:32 - 23-Apr-26
Buy* 700,000 0.0835p Ordinary
 13:42:56 - 23-Apr-26
Buy* 1,209,611 0.08375p Ordinary
 13:27:38 - 23-Apr-26
Buy* 6,670 0.085p Ordinary
 12:47:00 - 23-Apr-26
Buy* 1,500,000 0.083p Ordinary
 12:45:02 - 23-Apr-26
Buy* 971 0.085p SI Trade
 12:26:05 - 23-Apr-26
Sell* 25,310 0.075p SI Trade
 12:26:05 - 23-Apr-26
Buy* 2,138 0.085p SI Trade
 12:26:05 - 23-Apr-26
Buy* 11,764 0.085p SI Trade
 12:26:05 - 23-Apr-26
Buy* 2,294 0.085p SI Trade
 12:26:05 - 23-Apr-26
Buy* 42,188 0.085p SI Trade
 12:26:05 - 23-Apr-26
Buy* 5,000,000 0.08p Ordinary
 12:26:02 - 23-Apr-26
Buy* 5,325,643 0.08p Ordinary
 12:21:57 - 23-Apr-26
Unknown* 1,000,000 0.0775p Ordinary
 12:02:07 - 23-Apr-26
Buy* 375,125 0.08p Ordinary
 11:42:11 - 23-Apr-26
Buy* 25,000 0.08p Ordinary
 11:28:13 - 23-Apr-26
Buy* 25,000 0.08p Ordinary
 11:25:57 - 23-Apr-26
Buy* 8,937 0.08p Ordinary
 11:25:14 - 23-Apr-26
Sell* 100,000 0.075p Ordinary
 11:24:15 - 23-Apr-26
Sell* 52,776 0.075p Ordinary
 11:23:23 - 23-Apr-26
Unknown* 12,562,814 0.0796p Ordinary
 10:50:58 - 23-Apr-26
Buy* 1,000,000 0.079p Ordinary
 10:31:23 - 23-Apr-26
Buy* 18,750 0.08p Ordinary
 10:21:38 - 23-Apr-26
Buy* 12,500 0.08p Ordinary
 10:21:14 - 23-Apr-26
Unknown* 2,000,000 0.0775p Ordinary
 09:54:04 - 23-Apr-26
Buy* 28,125 0.08p Ordinary
 09:48:54 - 23-Apr-26
Buy* 25,000 0.08p Ordinary
 09:48:03 - 23-Apr-26
Buy* 1,150,000 0.079p Ordinary
 09:47:47 - 23-Apr-26
Unknown* 157,483 0.0775p Ordinary
 09:25:56 - 23-Apr-26
Buy* 125 0.08p Ordinary
 08:31:04 - 23-Apr-26
Buy* 5,611,392 0.079p Ordinary
 08:31:00 - 23-Apr-26
Buy* 100,000 0.08p Ordinary
 08:24:52 - 23-Apr-26
Unknown* 569,124 0.0775p Ordinary
 08:13:50 - 23-Apr-26
Buy* 6 0.08p Ordinary
 08:07:26 - 23-Apr-26
Buy* 116,734 0.08p Ordinary
 08:06:59 - 23-Apr-26
Buy* 18 0.08p Ordinary
 08:05:02 - 23-Apr-26
Unknown* 2,085,964 0.0775p Ordinary
 08:04:54 - 23-Apr-26
Sell* 24,194 0.075p SI Trade
 08:01:01 - 23-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89