Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tertiary Minerals (TYM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 0.075p Ordinary
 16:12:34 - 22-May-26
Buy* 26,933 0.075p Ordinary
 15:43:38 - 22-May-26
Buy* 100,000 0.071p Ordinary
 15:43:26 - 22-May-26
Sell* 1,000,000 0.066p Ordinary
 14:23:13 - 22-May-26
Buy* 33,333 0.075p Ordinary
 12:58:27 - 22-May-26
Buy* 27,266 0.075p Ordinary
 12:36:33 - 22-May-26
Sell* 200,000 0.0698p Ordinary
 12:22:58 - 22-May-26
Sell* 100 0.066p Ordinary
 11:34:41 - 22-May-26
Sell* 8 0.065p Ordinary
 09:35:13 - 22-May-26
Sell* 2,000,000 0.066p Ordinary
 09:06:56 - 22-May-26
Sell* 435,656 0.066p Ordinary
 08:51:08 - 22-May-26
Sell* 100,000 0.0698p Ordinary
 08:33:06 - 22-May-26
Sell* 4,054,455 0.0698p Ordinary
 08:06:50 - 22-May-26
Sell* 2,859,613 0.0698p Ordinary
 15:55:10 - 21-May-26
Sell* 25,000 0.07p Ordinary
 15:10:17 - 21-May-26
Sell* 6,000,000 0.066p Ordinary
 15:05:49 - 21-May-26
Sell* 5,000,000 0.07p Ordinary
 15:05:44 - 21-May-26
Sell* 130,684 0.07p Ordinary
 14:50:41 - 21-May-26
Buy* 1,333 0.075p SI Trade
 14:50:38 - 21-May-26
Buy* 5,000 0.075p SI Trade
 14:50:38 - 21-May-26
Buy* 2,000 0.075p SI Trade
 14:50:38 - 21-May-26
Buy* 2,000 0.075p SI Trade
 14:50:38 - 21-May-26
Buy* 18,198 0.075p SI Trade
 14:50:38 - 21-May-26
Buy* 11,706 0.075p SI Trade
 14:50:38 - 21-May-26
Sell* 126,779 0.07p SI Trade
 14:50:38 - 21-May-26
Buy* 2,000 0.075p SI Trade
 14:50:38 - 21-May-26
Sell* 2,381 0.07p SI Trade
 14:50:38 - 21-May-26
Sell* 33,766 0.07p SI Trade
 14:50:38 - 21-May-26
Sell* 50,000 0.07p SI Trade
 14:50:38 - 21-May-26
Buy* 33,333 0.075p SI Trade
 14:50:38 - 21-May-26
Sell* 5,020 0.07p SI Trade
 14:50:38 - 21-May-26
Sell* 9,956 0.07p SI Trade
 14:50:38 - 21-May-26
Buy* 9,626 0.075p SI Trade
 14:50:38 - 21-May-26
Sell* 29,170 0.07p SI Trade
 14:50:38 - 21-May-26
Unknown* 10,000,000 0.0665p Negotiated Trade
 14:50:31 - 21-May-26
Sell* 700,000 0.0725p Ordinary
 13:53:26 - 21-May-26
Sell* 965,517 0.0725p Ordinary
 13:10:40 - 21-May-26
Buy* 6 0.075p Ordinary
 10:41:25 - 21-May-26
Buy* 1,505,508 0.0728p Ordinary
 10:41:23 - 21-May-26
Buy* 19 0.075p Ordinary
 10:40:53 - 21-May-26
Buy* 10,666 0.075p Ordinary
 09:16:06 - 21-May-26
Buy* 100,000 0.0728p Ordinary
 09:16:03 - 21-May-26
Buy* 269,299 0.0728p Ordinary
 09:00:00 - 21-May-26
Unknown* 47,571 0.072p SI Trade
 06:06:26 - 21-May-26
Unknown* 47,571 0.072p SI Trade
 06:06:25 - 21-May-26
Sell* 5,853,660 0.0703p Ordinary
 16:25:54 - 20-May-26
Sell* 3,470,000 0.0705p Ordinary
 15:24:59 - 20-May-26
Buy* 6 0.075p Ordinary
 13:29:24 - 20-May-26
Buy* 19 0.075p Ordinary
 13:28:54 - 20-May-26
Buy* 13,335 0.075p Ordinary
 12:07:20 - 20-May-26
Buy* 300,000 0.0733p Ordinary
 11:08:38 - 20-May-26
Buy* 5 0.075p Ordinary
 11:01:30 - 20-May-26
Buy* 19 0.075p Ordinary
 11:00:56 - 20-May-26
Sell* 2,057,892 0.0715p Ordinary
 10:58:46 - 20-May-26
Sell* 1,000,000 0.0715p Ordinary
 10:53:40 - 20-May-26
Buy* 33,866 0.075p Ordinary
 10:30:16 - 20-May-26
Buy* 2,040,816 0.0735p Ordinary
 10:19:18 - 20-May-26
Sell* 8 0.07p Ordinary
 10:01:53 - 20-May-26
Buy* 100,000 0.0735p Ordinary
 09:55:30 - 20-May-26
Buy* 1,000,000 0.0735p Ordinary
 09:41:28 - 20-May-26
Buy* 5 0.08p Ordinary
 09:35:11 - 20-May-26
Buy* 1,250,000 0.0735p Ordinary
 09:35:09 - 20-May-26
Buy* 47,571 0.075p Ordinary
 09:35:09 - 20-May-26
Buy* 41,801 0.075p SI Trade
 09:35:09 - 20-May-26
Buy* 12,793 0.075p SI Trade
 09:35:09 - 20-May-26
Buy* 3,725 0.08p SI Trade
 09:33:43 - 20-May-26
Sell* 5,000,000 0.075p Ordinary
 09:33:33 - 20-May-26
Sell* 8,000,000 0.0749p Ordinary
 09:31:59 - 20-May-26
Sell* 20,003 0.075p Ordinary
 09:15:55 - 20-May-26
Buy* 2,000,000 0.08p Ordinary
 09:11:54 - 20-May-26
Buy* 100,000 0.079p Ordinary
 08:54:29 - 20-May-26
Sell* 1,139,629 0.076p Ordinary
 08:46:36 - 20-May-26
Buy* 3,412 0.08p SI Trade
 08:14:51 - 20-May-26
Sell* 5,384 0.075p SI Trade
 08:14:51 - 20-May-26
Sell* 7,142 0.075p SI Trade
 08:14:51 - 20-May-26
Buy* 3,000,000 0.0778p Ordinary
 08:14:39 - 20-May-26
Buy* 56,700 0.08p SI Trade
 16:10:14 - 19-May-26
Buy* 4,547 0.08p SI Trade
 16:09:21 - 19-May-26
Buy* 1,525 0.08p SI Trade
 16:09:21 - 19-May-26
Buy* 6,250 0.08p SI Trade
 16:09:21 - 19-May-26
Buy* 2,000 0.08p SI Trade
 16:09:21 - 19-May-26
Sell* 47,716 0.075p SI Trade
 16:09:21 - 19-May-26
Buy* 2,000 0.08p SI Trade
 16:09:21 - 19-May-26
Sell* 20,000 0.075p SI Trade
 16:09:21 - 19-May-26
Sell* 10,000 0.075p SI Trade
 16:09:21 - 19-May-26
Buy* 2,000 0.08p SI Trade
 16:09:21 - 19-May-26
Buy* 7,787 0.08p SI Trade
 16:09:21 - 19-May-26
Sell* 5,000 0.075p SI Trade
 16:09:21 - 19-May-26
Buy* 1,875 0.08p SI Trade
 16:09:21 - 19-May-26
Sell* 7,050 0.075p SI Trade
 16:09:21 - 19-May-26
Buy* 62,500 0.08p SI Trade
 16:09:21 - 19-May-26
Buy* 14,337 0.08p SI Trade
 16:09:21 - 19-May-26
Buy* 35,000 0.08p SI Trade
 16:09:21 - 19-May-26
Buy* 5,625 0.08p SI Trade
 16:09:21 - 19-May-26
Sell* 1,200 0.075p SI Trade
 16:09:21 - 19-May-26
Sell* 66,666 0.075p SI Trade
 16:09:21 - 19-May-26
Buy* 125,000 0.08p SI Trade
 16:09:21 - 19-May-26
Sell* 1,000 0.075p SI Trade
 16:09:21 - 19-May-26
Buy* 9,675 0.08p SI Trade
 16:09:21 - 19-May-26
Buy* 3,750 0.08p SI Trade
 16:09:21 - 19-May-26
Sell* 17,424 0.075p SI Trade
 16:09:21 - 19-May-26
Sell* 11,111 0.075p SI Trade
 16:09:21 - 19-May-26
Buy* 1,262 0.08p SI Trade
 16:09:21 - 19-May-26
Sell* 5,000,000 0.0785p Ordinary
 16:09:01 - 19-May-26
Buy* 11,764 0.085p Ordinary
 16:03:47 - 19-May-26
Sell* 7 0.075p Ordinary
 14:40:33 - 19-May-26
Sell* 526,340 0.079p Ordinary
 14:08:37 - 19-May-26
Buy* 1,827,478 0.0817p Ordinary
 14:01:11 - 19-May-26
Buy* 11,870 0.085p Ordinary
 13:51:07 - 19-May-26
Buy* 582,352 0.085p Ordinary
 12:43:51 - 19-May-26
Sell* 650,000 0.075p Ordinary
 12:41:01 - 19-May-26
Buy* 150,000 0.085p Ordinary
 12:30:54 - 19-May-26
Sell* 713,177 0.079p Ordinary
 11:19:38 - 19-May-26
Buy* 150,000 0.082p Ordinary
 09:41:10 - 19-May-26
Buy* 4,900,000 0.082p Ordinary
 09:40:55 - 19-May-26
Sell* 2,500,000 0.0788p Ordinary
 09:08:24 - 19-May-26
Sell* 2,000,000 0.079p Ordinary
 09:07:50 - 19-May-26
Sell* 1,296,702 0.079p Ordinary
 08:30:45 - 19-May-26
Sell* 1,400,000 0.079p Ordinary
 08:20:16 - 19-May-26
Sell* 7 0.075p Ordinary
 16:27:56 - 18-May-26
Sell* 7 0.075p Ordinary
 16:25:10 - 18-May-26
Sell* 7 0.075p Ordinary
 15:50:15 - 18-May-26
Sell* 7 0.075p Ordinary
 15:36:08 - 18-May-26
Buy* 123 0.085p Ordinary
 15:24:16 - 18-May-26
Buy* 588,235 0.0821p Ordinary
 15:16:50 - 18-May-26
Sell* 7 0.075p Ordinary
 15:14:06 - 18-May-26
Sell* 7 0.075p Ordinary
 15:13:27 - 18-May-26
Sell* 7 0.075p Ordinary
 15:08:31 - 18-May-26
Buy* 14,705 0.085p Ordinary
 14:12:33 - 18-May-26
Sell* 7 0.075p Ordinary
 14:08:53 - 18-May-26
Sell* 7 0.075p Ordinary
 13:32:27 - 18-May-26
Buy* 11,764 0.085p Ordinary
 13:13:28 - 18-May-26
Buy* 235,000 0.0823p Ordinary
 13:12:07 - 18-May-26
Sell* 7 0.075p Ordinary
 13:00:48 - 18-May-26
Sell* 7 0.075p Ordinary
 12:55:46 - 18-May-26
Sell* 7 0.075p Ordinary
 12:49:32 - 18-May-26
Sell* 7 0.075p Ordinary
 12:36:36 - 18-May-26
Buy* 64 0.085p Ordinary
 12:34:12 - 18-May-26
Buy* 11,835 0.085p Ordinary
 12:24:24 - 18-May-26
Buy* 700,000 0.0825p Ordinary
 12:18:59 - 18-May-26
Sell* 300,000 0.075p Ordinary
 12:12:18 - 18-May-26
Sell* 7 0.075p Ordinary
 11:09:38 - 18-May-26
Sell* 6,000,000 0.0787p Ordinary
 11:08:03 - 18-May-26
Buy* 5 0.085p Ordinary
 11:06:45 - 18-May-26
Sell* 7 0.075p Ordinary
 11:04:15 - 18-May-26
Buy* 598,086 0.0836p Ordinary
 11:03:03 - 18-May-26
Buy* 1,000,000 0.0837p Ordinary
 09:55:28 - 18-May-26
Buy* 320,000 0.085p Ordinary
 09:21:55 - 18-May-26
Sell* 1,500,000 0.0785p Ordinary
 09:21:25 - 18-May-26
Unknown* 942,440 0.0838p Ordinary
 08:45:49 - 18-May-26
Unknown* -942,440 0.08375p Ordinary
Correction
 08:45:49 - 18-May-26
Buy* 942,440 0.08375p Ordinary
 08:45:49 - 18-May-26
Buy* 1,139,629 0.0838p Ordinary
 08:36:00 - 18-May-26
Buy* 2,380,674 0.0838p Ordinary
 08:34:49 - 18-May-26
Buy* 176 0.085p Ordinary
 08:34:07 - 18-May-26
Buy* 1,200,011 0.083p Ordinary
 08:30:27 - 18-May-26
Buy* 872,300 0.083p Ordinary
 08:29:14 - 18-May-26
Buy* 1,770,737 0.082p Ordinary
 08:27:02 - 18-May-26
Buy* 5 0.085p Ordinary
 08:25:51 - 18-May-26
Buy* 2,034,207 0.082p Ordinary
 08:22:54 - 18-May-26
Buy* 1,824,402 0.082p Ordinary
 08:16:48 - 18-May-26
Buy* 1,162,256 0.082p Ordinary
 08:04:34 - 18-May-26
Buy* 5 0.085p Ordinary
 08:03:47 - 18-May-26
Buy* 1,000,000 0.082p Ordinary
 08:00:05 - 18-May-26
Sell* 599,999 0.075p Ordinary
 08:00:00 - 18-May-26
Unknown* 3,125,000 0.08p Uncrossing Trade
 16:35:29 - 15-May-26
Sell* 7 0.075p Ordinary
 16:26:59 - 15-May-26
Sell* 7 0.075p Ordinary
 16:26:21 - 15-May-26
Sell* 7 0.075p Ordinary
 16:24:49 - 15-May-26
Sell* 7 0.075p Ordinary
 16:24:17 - 15-May-26
Sell* 7 0.075p Ordinary
 16:23:25 - 15-May-26
Sell* 7 0.075p Ordinary
 16:22:24 - 15-May-26
Sell* 7 0.075p Ordinary
 16:21:34 - 15-May-26
Sell* 7 0.075p Ordinary
 16:20:26 - 15-May-26
Sell* 7 0.075p Ordinary
 16:19:24 - 15-May-26
Sell* 7 0.075p Ordinary
 16:18:25 - 15-May-26
Sell* 1,542,950 0.078p Ordinary
 16:17:59 - 15-May-26
Sell* 7 0.075p Ordinary
 16:17:22 - 15-May-26
Sell* 7 0.075p Ordinary
 16:16:13 - 15-May-26
Sell* 7 0.075p Ordinary
 16:14:56 - 15-May-26
Sell* 7 0.075p Ordinary
 16:13:46 - 15-May-26
Sell* 7 0.075p Ordinary
 16:12:14 - 15-May-26
Sell* 7 0.075p Ordinary
 16:11:07 - 15-May-26
Sell* 7 0.075p Ordinary
 16:09:33 - 15-May-26
Sell* 7 0.075p Ordinary
 16:08:00 - 15-May-26
Sell* 7 0.075p Ordinary
 16:05:06 - 15-May-26
Sell* 7 0.075p Ordinary
 15:54:24 - 15-May-26
Sell* 7 0.075p Ordinary
 15:52:20 - 15-May-26
Sell* 7 0.075p Ordinary
 15:49:06 - 15-May-26
Sell* 1,475,234 0.078p Ordinary
 15:39:36 - 15-May-26
Sell* 7 0.075p Ordinary
 15:38:41 - 15-May-26
Sell* 7 0.075p Ordinary
 15:36:14 - 15-May-26
Sell* 7 0.075p Ordinary
 15:34:30 - 15-May-26
Sell* 7 0.075p Ordinary
 15:25:49 - 15-May-26
Sell* 7 0.075p Ordinary
 15:23:02 - 15-May-26
Sell* 106,404 0.078p Ordinary
 13:50:13 - 15-May-26
Buy* 50,000 0.085p Ordinary
 13:26:32 - 15-May-26
Sell* 700,000 0.075p Ordinary
 13:14:31 - 15-May-26
Buy* 8,823 0.085p Ordinary
 12:59:02 - 15-May-26
Sell* 7 0.075p Ordinary
 11:19:15 - 15-May-26
FTSE 100 Latest
Value10,466.26
Change22.79