Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tertiary Minerals (TYM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 373,846 0.07p Ordinary
 08:53:36 - 21-Jul-26
Buy* 7,814 0.07p Ordinary
 08:42:09 - 21-Jul-26
Buy* 10,000 0.07p Ordinary
 08:27:44 - 21-Jul-26
Buy* 1,445,000 0.0675p Ordinary
 08:25:42 - 21-Jul-26
Buy* 200,000 0.07p Ordinary
 08:20:40 - 21-Jul-26
Sell* 6,000,000 0.0635p Ordinary
 08:12:23 - 21-Jul-26
Sell* 397,726 0.06p Ordinary
 08:06:00 - 21-Jul-26
Unknown* 10,000,000 0.068p Ordinary
 08:04:17 - 21-Jul-26
Buy* 42,857 0.07p Ordinary
 08:02:26 - 21-Jul-26
Buy* 4,373,795 0.0685p Ordinary
 08:01:43 - 21-Jul-26
Buy* 7,261,642 0.0688p Ordinary
 08:00:09 - 21-Jul-26
Buy* 7 0.065p Ordinary
 16:03:19 - 20-Jul-26
Buy* 7,692 0.065p SI Trade
 15:27:34 - 20-Jul-26
Buy* 80,000 0.065p SI Trade
 15:27:34 - 20-Jul-26
Sell* 83,333 0.06p SI Trade
 15:27:34 - 20-Jul-26
Sell* 27,886 0.0578p Ordinary
 15:27:02 - 20-Jul-26
Buy* 100,000 0.065p Ordinary
 15:06:54 - 20-Jul-26
Buy* 20,000 0.065p Ordinary
 14:23:28 - 20-Jul-26
Buy* 1,832,728 0.0645p Ordinary
 13:04:15 - 20-Jul-26
Sell* 167,768 0.0575p Ordinary
 12:58:39 - 20-Jul-26
Buy* 5,000,000 0.063p Ordinary
 12:30:16 - 20-Jul-26
Unknown* 15,000,000 0.06275p Ordinary
 12:29:16 - 20-Jul-26
Buy* 2,500,000 0.063p Ordinary
 12:27:41 - 20-Jul-26
Buy* 6 0.065p Ordinary
 12:05:39 - 20-Jul-26
Buy* 3,107 0.065p Ordinary
 12:00:21 - 20-Jul-26
Unknown* 9,700,000 0.068p Negotiated Trade
 11:22:40 - 20-Jul-26
Buy* 2,250 0.065p SI Trade
 11:22:12 - 20-Jul-26
Buy* 553 0.065p Ordinary
 10:37:33 - 20-Jul-26
Sell* 100,000 0.056p Ordinary
 10:27:09 - 20-Jul-26
Buy* 78,535 0.065p Ordinary
 10:27:04 - 20-Jul-26
Buy* 23,058 0.065p SI Trade
 10:27:03 - 20-Jul-26
Buy* 52,400 0.065p SI Trade
 10:27:03 - 20-Jul-26
Buy* 3,076 0.065p SI Trade
 10:27:03 - 20-Jul-26
Sell* 5,000,000 0.0603p Ordinary
 10:25:59 - 20-Jul-26
Sell* 5,000,000 0.0603p Ordinary
 10:25:17 - 20-Jul-26
Buy* 78,535 0.065p Ordinary
 10:18:20 - 20-Jul-26
Sell* 909 0.06p SI Trade
 10:18:20 - 20-Jul-26
Buy* 15,384 0.065p SI Trade
 10:18:20 - 20-Jul-26
Buy* 64,059 0.065p SI Trade
 10:18:20 - 20-Jul-26
Sell* 318,333 0.0603p Ordinary
 10:17:29 - 20-Jul-26
Sell* 398,373 0.0603p Ordinary
 10:16:49 - 20-Jul-26
Sell* 300,000 0.0621p Ordinary
 10:06:39 - 20-Jul-26
Sell* 1,326,700 0.0603p Ordinary
 09:53:57 - 20-Jul-26
Buy* 19,261 0.065p Ordinary
 09:40:06 - 20-Jul-26
Sell* 5,384,285 0.06p Ordinary
 08:38:34 - 20-Jul-26
Sell* 600 0.06p Ordinary
 08:34:03 - 20-Jul-26
Buy* 38,461 0.065p Ordinary
 08:25:52 - 20-Jul-26
Buy* 78,535 0.065p Ordinary
 08:20:15 - 20-Jul-26
Buy* 6,619 0.065p SI Trade
 08:20:15 - 20-Jul-26
Buy* 72,076 0.065p SI Trade
 08:20:15 - 20-Jul-26
Sell* 10,000,000 0.06p Ordinary
 08:20:01 - 20-Jul-26
Sell* 6,000,000 0.0615p Ordinary
 08:06:35 - 20-Jul-26
Sell* 400,000 0.06p Ordinary
 08:04:57 - 20-Jul-26
Buy* 242,357 0.07p Ordinary
 16:21:06 - 17-Jul-26
Buy* 4,285 0.07p SI Trade
 15:59:36 - 17-Jul-26
Sell* 4,515 0.06p SI Trade
 15:59:36 - 17-Jul-26
Sell* 739 0.06p SI Trade
 15:59:36 - 17-Jul-26
Sell* 1,690,090 0.065p Ordinary
 15:59:33 - 17-Jul-26
Buy* 3,785 0.07p Ordinary
 12:50:49 - 17-Jul-26
Sell* 140,298 0.067p Negotiated Trade
 12:10:16 - 17-Jul-26
Sell* 850,000 0.065p Ordinary
 11:56:24 - 17-Jul-26
Sell* 2,500 0.065p SI Trade
 11:16:27 - 17-Jul-26
Buy* 4,851 0.07p SI Trade
 11:16:27 - 17-Jul-26
Sell* 159,774 0.065p Ordinary
 11:16:27 - 17-Jul-26
Buy* 16,428 0.07p SI Trade
 11:16:27 - 17-Jul-26
Sell* 70,000 0.065p SI Trade
 11:16:27 - 17-Jul-26
Buy* 28,571 0.07p SI Trade
 11:16:27 - 17-Jul-26
Sell* 2,689 0.065p SI Trade
 11:16:27 - 17-Jul-26
Sell* 126,153 0.065p SI Trade
 11:16:27 - 17-Jul-26
Buy* 6,228 0.07p SI Trade
 11:16:27 - 17-Jul-26
Sell* 1,538 0.065p SI Trade
 11:16:27 - 17-Jul-26
Sell* 9,261 0.065p SI Trade
 11:16:27 - 17-Jul-26
Sell* 5,882 0.065p SI Trade
 11:16:27 - 17-Jul-26
Buy* 185,717 0.07p Ordinary
 11:16:24 - 17-Jul-26
Buy* 4,814 0.07p Ordinary
 10:26:03 - 17-Jul-26
Sell* 800,000 0.065p Ordinary
 08:42:54 - 17-Jul-26
Unknown* -8,000,000 0.065p Ordinary
Correction
 08:42:54 - 17-Jul-26
Sell* 8,000,000 0.065p Ordinary
 08:42:54 - 17-Jul-26
Sell* 280,373 0.065p Ordinary
 08:29:49 - 17-Jul-26
Buy* 2,500,000 0.0677p Ordinary
 08:02:57 - 17-Jul-26
Sell* 1,000,000 0.065p Ordinary
 16:05:36 - 16-Jul-26
Buy* 7 0.07p Ordinary
 13:32:54 - 16-Jul-26
Buy* 21 0.07p Ordinary
 13:32:18 - 16-Jul-26
Buy* 57,171 0.07p Ordinary
 12:14:09 - 16-Jul-26
Sell* 1,500,000 0.065p Ordinary
 11:32:10 - 16-Jul-26
Buy* 1,000,000 0.0679p Ordinary
 10:54:45 - 16-Jul-26
Buy* 7 0.07p Ordinary
 10:46:35 - 16-Jul-26
Buy* 21 0.07p Ordinary
 10:44:16 - 16-Jul-26
Buy* 7 0.07p Ordinary
 10:25:07 - 16-Jul-26
Buy* 11,200 0.07p Ordinary
 10:23:45 - 16-Jul-26
Sell* 3,695,998 0.0653p Ordinary
 10:14:53 - 16-Jul-26
Sell* 3,750,000 0.0653p Ordinary
 10:13:35 - 16-Jul-26
Sell* 1,000,000 0.0653p Ordinary
 10:11:42 - 16-Jul-26
Buy* 4,500,000 0.068p Ordinary
 08:44:57 - 16-Jul-26
Buy* 50,000 0.07p Ordinary
 08:21:10 - 16-Jul-26
Sell* 1,538 0.065p SI Trade
 08:21:04 - 16-Jul-26
Sell* 20,000 0.065p SI Trade
 08:21:04 - 16-Jul-26
Buy* 28,571 0.07p SI Trade
 08:21:04 - 16-Jul-26
Sell* 3,500,000 0.0656p Ordinary
 08:20:40 - 16-Jul-26
Sell* 100,000 0.069p Ordinary
 08:15:00 - 16-Jul-26
Sell* 200,000 0.065p Ordinary
 15:53:50 - 15-Jul-26
Sell* 914,437 0.0656p Ordinary
 14:58:48 - 15-Jul-26
Sell* 106,334 0.065p Ordinary
 14:11:25 - 15-Jul-26
Sell* 250,000 0.065p Ordinary
 14:08:59 - 15-Jul-26
Sell* 10,000 0.065p SI Trade
 14:08:38 - 15-Jul-26
Unknown* 0 0.065p SI Trade
 14:08:38 - 15-Jul-26
Sell* 10,000 0.065p SI Trade
 14:08:38 - 15-Jul-26
Sell* 10,000 0.065p SI Trade
 14:08:38 - 15-Jul-26
Sell* 406,077 0.065p Ordinary
 14:08:36 - 15-Jul-26
Buy* 13,333 0.075p Ordinary
 12:18:09 - 15-Jul-26
Sell* 10,000 0.065p SI Trade
 11:10:43 - 15-Jul-26
Buy* 50,666 0.075p SI Trade
 10:09:23 - 15-Jul-26
Sell* 13,630 0.065p SI Trade
 10:09:23 - 15-Jul-26
Sell* 2,107 0.065p SI Trade
 10:09:23 - 15-Jul-26
Sell* 8,333 0.065p SI Trade
 10:09:23 - 15-Jul-26
Buy* 1,333 0.075p SI Trade
 10:09:23 - 15-Jul-26
Sell* 6,000 0.065p SI Trade
 10:09:23 - 15-Jul-26
Buy* 1,333 0.075p SI Trade
 10:09:23 - 15-Jul-26
Sell* 1,538 0.065p SI Trade
 10:09:23 - 15-Jul-26
Buy* 4,000 0.075p SI Trade
 10:09:23 - 15-Jul-26
Buy* 10,000 0.075p SI Trade
 10:09:23 - 15-Jul-26
Sell* 132,232 0.065p SI Trade
 10:09:23 - 15-Jul-26
Sell* 10,000 0.065p SI Trade
 10:09:23 - 15-Jul-26
Buy* 37,333 0.075p SI Trade
 10:09:23 - 15-Jul-26
Sell* 1,213,872 0.0692p Negotiated Trade
 09:03:07 - 15-Jul-26
Buy* 6 0.075p Ordinary
 16:24:48 - 14-Jul-26
Buy* 100,000 0.075p Ordinary
 16:24:15 - 14-Jul-26
Sell* 2,028,585 0.0656p Ordinary
 16:19:31 - 14-Jul-26
Sell* 2,100,000 0.0655p Ordinary
 16:17:47 - 14-Jul-26
Buy* 140,000 0.075p Ordinary
 14:55:24 - 14-Jul-26
Sell* 500,000 0.0655p Ordinary
 14:04:42 - 14-Jul-26
Buy* 19 0.075p Ordinary
 13:38:33 - 14-Jul-26
Buy* 6 0.075p Ordinary
 13:37:37 - 14-Jul-26
Sell* 2,859,469 0.0697p Ordinary
 13:05:59 - 14-Jul-26
Sell* 3,400 0.065p Ordinary
 12:49:08 - 14-Jul-26
Sell* 4,104,411 0.067p Ordinary
 11:05:31 - 14-Jul-26
Sell* 4,000 0.067p Ordinary
 10:53:51 - 14-Jul-26
Sell* 1,969,414 0.067p Ordinary
 10:02:13 - 14-Jul-26
Buy* 67,800 0.075p Ordinary
 08:55:25 - 14-Jul-26
Unknown* 16,238,978 0.0695p Ordinary
 08:07:56 - 14-Jul-26
Sell* 709,424 0.0695p Ordinary
 08:03:35 - 14-Jul-26
Sell* 142,857 0.07p Negotiated Trade
 08:00:07 - 14-Jul-26
Sell* 368,801 0.066p Ordinary
 16:27:40 - 13-Jul-26
Sell* 1,000 0.0697p Ordinary
 16:05:08 - 13-Jul-26
Sell* 2,634,453 0.066p Ordinary
 15:45:34 - 13-Jul-26
Sell* 4,200,000 0.0665p Ordinary
 15:44:39 - 13-Jul-26
Sell* 565,728 0.07p Negotiated Trade
 15:34:06 - 13-Jul-26
Buy* 19 0.075p Ordinary
 15:26:44 - 13-Jul-26
Buy* 6 0.075p Ordinary
 15:25:38 - 13-Jul-26
Sell* 1,423,570 0.07p Negotiated Trade
 15:13:03 - 13-Jul-26
Sell* 126,329 0.07p Negotiated Trade
 15:07:15 - 13-Jul-26
Sell* 4,128,585 0.07p Negotiated Trade
 15:07:05 - 13-Jul-26
Sell* 1,843,085 0.07p Negotiated Trade
 15:06:43 - 13-Jul-26
Sell* 5,384,285 0.07p Ordinary
 15:02:26 - 13-Jul-26
Sell* 110,000 0.07p Negotiated Trade
 15:01:37 - 13-Jul-26
Buy* 19 0.075p Ordinary
 14:56:31 - 13-Jul-26
Sell* 3,333 0.065p Ordinary
 14:50:22 - 13-Jul-26
Buy* 368,801 0.0705p Ordinary
 14:48:39 - 13-Jul-26
Sell* 5,000,000 0.069p Ordinary
 14:47:53 - 13-Jul-26
Sell* 5,000,000 0.069p Ordinary
 14:47:08 - 13-Jul-26
Buy* 7,466 0.075p Ordinary
 14:46:33 - 13-Jul-26
Buy* 6 0.075p Ordinary
 14:43:09 - 13-Jul-26
Sell* 1,452,378 0.07p Ordinary
 14:19:55 - 13-Jul-26
Buy* 5,000,000 0.071p Ordinary
 14:12:05 - 13-Jul-26
Buy* 409,660 0.071p Ordinary
 14:00:27 - 13-Jul-26
Sell* 159,492 0.065p Ordinary
 13:56:40 - 13-Jul-26
Sell* 159,492 0.065p SI Trade
 13:56:40 - 13-Jul-26
Sell* 159,492 0.065p Ordinary
 13:56:07 - 13-Jul-26
Sell* 159,492 0.065p SI Trade
 13:56:07 - 13-Jul-26
Unknown* 10,000,000 0.07p Ordinary
 13:56:00 - 13-Jul-26
Unknown* 14,515,805 0.07p Ordinary
 13:54:59 - 13-Jul-26
Buy* 71,428 0.07p Ordinary
 13:54:00 - 13-Jul-26
Buy* 1,460,294 0.068p Ordinary
 13:51:08 - 13-Jul-26
Buy* 4,000,000 0.068p Ordinary
 13:48:05 - 13-Jul-26
Unknown* 33,000,000 0.065p Negotiated Trade
 13:45:06 - 13-Jul-26
Sell* 178,175 0.065p Ordinary
 13:43:52 - 13-Jul-26
Sell* 148,784 0.065p SI Trade
 13:43:52 - 13-Jul-26
Buy* 1,136,424 0.066p Ordinary
 13:41:22 - 13-Jul-26
Buy* 6,500 0.07p SI Trade
 13:30:10 - 13-Jul-26
Buy* 1,450,000 0.0663p Ordinary
 13:29:04 - 13-Jul-26
Sell* 5,000,000 0.0645p Ordinary
 13:18:34 - 13-Jul-26
Sell* 250 0.06p Ordinary
 12:08:54 - 13-Jul-26
Sell* 5,000 0.06p SI Trade
 11:22:59 - 13-Jul-26
Sell* 1,544,201 0.0645p Ordinary
 11:06:28 - 13-Jul-26
Buy* 1,614 0.07p SI Trade
 10:54:42 - 13-Jul-26
Buy* 12,171 0.07p SI Trade
 10:54:42 - 13-Jul-26
Sell* 1,150 0.06p SI Trade
 10:54:42 - 13-Jul-26
Sell* 1,666 0.06p SI Trade
 10:54:42 - 13-Jul-26
Sell* 15,384 0.06p SI Trade
 10:54:42 - 13-Jul-26
Sell* 11,039 0.06p SI Trade
 10:54:42 - 13-Jul-26
Sell* 5,045 0.06p SI Trade
 10:54:42 - 13-Jul-26
Sell* 7,566 0.06p SI Trade
 10:54:42 - 13-Jul-26
Buy* 15,907 0.065p Ordinary
 10:46:37 - 13-Jul-26
Unknown* 25,000,000 0.065p Negotiated Trade
 10:40:17 - 13-Jul-26
Buy* 220,076 0.065p Ordinary
 10:14:08 - 13-Jul-26
Buy* 3,100,775 0.0645p Ordinary
 08:13:08 - 13-Jul-26
Sell* 1,691,516 0.0609p Ordinary
 08:09:51 - 13-Jul-26
Sell* 1,393,350 0.0608p Ordinary
 08:05:19 - 13-Jul-26
Buy* 170,000 0.065p Ordinary
 08:02:13 - 13-Jul-26
Sell* 1,000,000 0.06p Ordinary
 13:55:48 - 10-Jul-26
FTSE 100 Latest
Value10,529.18
Change4.42