Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tertiary Minerals (TYM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.08 0.08 0.08 0.08 0
25th Sep 2026 (Fri) 0.08 0.08 0.08 0.08 0
24th Sep 2026 (Thu) 0.08 0.08 0.08 0.08 0
23rd Sep 2026 (Wed) 0.08 0.08 0.08 0.08 0
22nd Sep 2026 (Tue) 0.08 0.08 0.08 0.08 0
21st Sep 2026 (Mon) 0.08 0.08 0.08 0.08 0
18th Sep 2026 (Fri) 0.0725 0.08 0.08 0.08 60,194,619
17th Sep 2026 (Thu) 0.0725 0.08 0.0725 0.0725 313,159,048
16th Sep 2026 (Wed) 0.07 0.07 0.07 0.07 13,176,233
15th Sep 2026 (Tue) 0.065 0.07 0.065 0.07 82,643,443
14th Sep 2026 (Mon) 0.065 0.065 0.065 0.065 17,380,197
11th Sep 2026 (Fri) 0.065 0.065 0.065 0.065 27,886,607
10th Sep 2026 (Thu) 0.065 0.065 0.065 0.065 19,551,768
9th Sep 2026 (Wed) 0.065 0.065 0.065 0.065 4,715,648
8th Sep 2026 (Tue) 0.065 0.065 0.065 0.065 23,584,889
7th Sep 2026 (Mon) 0.06 0.065 0.06 0.065 80,259,351
4th Sep 2026 (Fri) 0.065 0.065 0.0625 0.0625 67,000,787
3rd Sep 2026 (Thu) 0.065 0.065 0.065 0.065 43,900,268
2nd Sep 2026 (Wed) 0.07 0.07 0.065 0.065 68,431,904
1st Sep 2026 (Tue) 0.075 0.075 0.07 0.07 163,781,345
31st Aug 2026 (Mon) 0.07 0.07 0.07 0.07 0
28th Aug 2026 (Fri) 0.0725 0.07 0.07 0.07 37,517,848
27th Aug 2026 (Thu) 0.0725 0.0725 0.0725 0.0725 3,362,269
26th Aug 2026 (Wed) 0.0725 0.0725 0.0725 0.0725 9,020,462
25th Aug 2026 (Tue) 0.075 0.075 0.0725 0.0725 42,484,091
24th Aug 2026 (Mon) 0.075 0.07 0.0698 0.07 79,800,960
21st Aug 2026 (Fri) 0.0725 0.0725 0.0725 0.0725 18,897,630
20th Aug 2026 (Thu) 0.0725 0.0725 0.0725 0.0725 14,279,111
19th Aug 2026 (Wed) 0.075 0.075 0.0725 0.0725 73,381,892
18th Aug 2026 (Tue) 0.075 0.0775 0.075 0.075 95,984,132
17th Aug 2026 (Mon) 0.07 0.0775 0.07 0.075 95,014,447
14th Aug 2026 (Fri) 0.065 0.065 0.065 0.065 23,406,795
13th Aug 2026 (Thu) 0.065 0.065 0.065 0.065 5,612,874
12th Aug 2026 (Wed) 0.065 0.065 0.065 0.065 25,660,066
11th Aug 2026 (Tue) 0.065 0.065 0.065 0.065 11,275,243
10th Aug 2026 (Mon) 0.07 0.07 0.065 0.065 98,793,181
7th Aug 2026 (Fri) 0.0675 0.065 0.065 0.065 22,652,525
6th Aug 2026 (Thu) 0.0675 0.0675 0.0625 0.0675 81,096,414
5th Aug 2026 (Wed) 0.07 0.07 0.0675 0.0675 52,691,032
4th Aug 2026 (Tue) 0.07 0.07 0.07 0.07 16,520,664
3rd Aug 2026 (Mon) 0.07 0.07 0.07 0.07 12,133,416
31st Jul 2026 (Fri) 0.07 0.07 0.0675 0.07 90,156,137
30th Jul 2026 (Thu) 0.075 0.075 0.07 0.07 45,165,389
29th Jul 2026 (Wed) 0.075 0.075 0.075 0.075 56,613,038
FTSE 100 Latest
Value10,715.79
Change30.91