Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tertiary Minerals (TYM) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Aug 2026 (Mon) 0.07 0.07 0.07 0.07 0
28th Aug 2026 (Fri) 0.0725 0.07 0.07 0.07 37,517,848
27th Aug 2026 (Thu) 0.0725 0.0725 0.0725 0.0725 3,362,269
26th Aug 2026 (Wed) 0.0725 0.0725 0.0725 0.0725 9,020,462
25th Aug 2026 (Tue) 0.075 0.075 0.0725 0.0725 42,484,091
24th Aug 2026 (Mon) 0.075 0.07 0.0698 0.07 79,800,960
21st Aug 2026 (Fri) 0.0725 0.0725 0.0725 0.0725 18,897,630
20th Aug 2026 (Thu) 0.0725 0.0725 0.0725 0.0725 14,279,111
19th Aug 2026 (Wed) 0.075 0.075 0.0725 0.0725 73,381,892
18th Aug 2026 (Tue) 0.075 0.0775 0.075 0.075 95,984,132
17th Aug 2026 (Mon) 0.07 0.0775 0.07 0.075 95,014,447
14th Aug 2026 (Fri) 0.065 0.065 0.065 0.065 23,406,795
13th Aug 2026 (Thu) 0.065 0.065 0.065 0.065 5,612,874
12th Aug 2026 (Wed) 0.065 0.065 0.065 0.065 25,660,066
11th Aug 2026 (Tue) 0.065 0.065 0.065 0.065 11,275,243
10th Aug 2026 (Mon) 0.07 0.07 0.065 0.065 98,793,181
7th Aug 2026 (Fri) 0.0675 0.065 0.065 0.065 22,652,525
6th Aug 2026 (Thu) 0.0675 0.0675 0.0625 0.0675 81,096,414
5th Aug 2026 (Wed) 0.07 0.07 0.0675 0.0675 52,691,032
4th Aug 2026 (Tue) 0.07 0.07 0.07 0.07 16,520,664
3rd Aug 2026 (Mon) 0.07 0.07 0.07 0.07 12,133,416
31st Jul 2026 (Fri) 0.07 0.07 0.0675 0.07 90,156,137
30th Jul 2026 (Thu) 0.075 0.075 0.07 0.07 45,165,389
29th Jul 2026 (Wed) 0.075 0.075 0.075 0.075 56,613,038
28th Jul 2026 (Tue) 0.0725 0.075 0.0725 0.075 106,520,162
27th Jul 2026 (Mon) 0.065 0.0725 0.065 0.0725 67,139,194
24th Jul 2026 (Fri) 0.0575 0.065 0.0575 0.065 62,442,801
23rd Jul 2026 (Thu) 0.0575 0.0575 0.0575 0.0575 27,560,156
22nd Jul 2026 (Wed) 0.065 0.065 0.0575 0.0575 91,242,561
21st Jul 2026 (Tue) 0.065 0.065 0.065 0.065 69,914,795
20th Jul 2026 (Mon) 0.065 0.065 0.06 0.0625 69,284,529
17th Jul 2026 (Fri) 0.0675 0.0675 0.065 0.065 7,140,848
16th Jul 2026 (Thu) 0.07 0.07 0.0675 0.0675 20,214,541
15th Jul 2026 (Wed) 0.07 0.07 0.07 0.07 3,422,558
14th Jul 2026 (Tue) 0.07 0.07 0.07 0.07 30,968,369
13th Jul 2026 (Mon) 0.0625 0.07 0.0625 0.07 142,829,612
10th Jul 2026 (Fri) 0.0625 0.0625 0.0625 0.0625 10,680,737
9th Jul 2026 (Thu) 0.0625 0.0625 0.0625 0.0625 45,277,398
8th Jul 2026 (Wed) 0.0625 0.0625 0.0625 0.0625 18,853,326
7th Jul 2026 (Tue) 0.0625 0.0625 0.0625 0.0625 53,854,567
6th Jul 2026 (Mon) 0.06 0.0675 0.06 0.0625 147,418,980
3rd Jul 2026 (Fri) 0.06 0.06 0.06 0.06 9,625,338
2nd Jul 2026 (Thu) 0.06 0.06 0.06 0.06 89,658,144
1st Jul 2026 (Wed) 0.0525 0.06 0.0525 0.06 147,977,615
FTSE 100 Latest
Value10,824.26
Change31.72