Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tertiary Minerals (TYM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jul 2026 (Mon) 0.06 0.0675 0.06 0.0625 147,418,980
3rd Jul 2026 (Fri) 0.06 0.06 0.06 0.06 9,625,338
2nd Jul 2026 (Thu) 0.06 0.06 0.06 0.06 89,658,144
1st Jul 2026 (Wed) 0.0525 0.06 0.0525 0.06 147,977,615
30th Jun 2026 (Tue) 0.0525 0.0525 0.0525 0.0525 49,030,930
29th Jun 2026 (Mon) 0.0525 0.0525 0.0525 0.0525 36,062,224
26th Jun 2026 (Fri) 0.0525 0.055 0.0525 0.0525 165,133,576
25th Jun 2026 (Thu) 0.0525 0.0525 0.0525 0.0525 91,600,255
24th Jun 2026 (Wed) 0.0525 0.0525 0.0525 0.0525 6,202,234
23rd Jun 2026 (Tue) 0.0525 0.0525 0.0525 0.0525 12,089,397
22nd Jun 2026 (Mon) 0.0525 0.0525 0.0525 0.0525 9,640,464
19th Jun 2026 (Fri) 0.0525 0.0525 0.0525 0.0525 105,700,062
18th Jun 2026 (Thu) 0.0525 0.0525 0.0525 0.0525 13,632,679
17th Jun 2026 (Wed) 0.0525 0.0525 0.0525 0.0525 12,674,629
16th Jun 2026 (Tue) 0.0525 0.0525 0.0525 0.0525 15,860,251
15th Jun 2026 (Mon) 0.0525 0.0525 0.0525 0.0525 76,448,968
12th Jun 2026 (Fri) 0.05 0.0498 0.0498 0.0498 125,274,907
11th Jun 2026 (Thu) 0.05 0.05 0.05 0.05 8,343,385
10th Jun 2026 (Wed) 0.0525 0.0525 0.0475 0.05 51,996,268
9th Jun 2026 (Tue) 0.0525 0.055 0.0525 0.0525 13,926,736
8th Jun 2026 (Mon) 0.0525 0.0525 0.0525 0.0525 159,983,157
5th Jun 2026 (Fri) 0.0575 0.0575 0.0525 0.0525 71,059,803
4th Jun 2026 (Thu) 0.055 0.0575 0.0525 0.0575 321,069,099
3rd Jun 2026 (Wed) 0.0675 0.0675 0.065 0.065 24,920,214
2nd Jun 2026 (Tue) 0.065 0.0675 0.065 0.0675 48,484,145
1st Jun 2026 (Mon) 0.07 0.07 0.0625 0.065 44,281,768
29th May 2026 (Fri) 0.07 0.07 0.07 0.07 13,340,518
28th May 2026 (Thu) 0.07 0.07 0.07 0.07 7,626,366
27th May 2026 (Wed) 0.07 0.07 0.07 0.07 8,726,392
26th May 2026 (Tue) 0.07 0.07 0.07 0.07 13,253,177
25th May 2026 (Mon) 0.07 0.07 0.07 0.07 0
22nd May 2026 (Fri) 0.07 0.07 0.07 0.07 8,077,751
21st May 2026 (Thu) 0.0725 0.0725 0.07 0.07 33,003,722
20th May 2026 (Wed) 0.0775 0.0775 0.0725 0.0725 39,901,091
19th May 2026 (Tue) 0.08 0.08 0.0775 0.0775 22,248,690
18th May 2026 (Mon) 0.08 0.08 0.08 0.08 26,206,763
15th May 2026 (Fri) 0.08 0.08 0.08 0.08 14,342,233
14th May 2026 (Thu) 0.075 0.08 0.075 0.08 14,245,653
13th May 2026 (Wed) 0.075 0.075 0.075 0.075 6,801,723
12th May 2026 (Tue) 0.08 0.08 0.075 0.075 16,745,619
11th May 2026 (Mon) 0.08 0.08 0.08 0.08 5,981,357
8th May 2026 (Fri) 0.08 0.08 0.08 0.08 11,901,942
7th May 2026 (Thu) 0.0775 0.08 0.0775 0.08 10,128,901
FTSE 100 Latest
Value10,651.77
Change-27.26