Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tertiary Minerals (TYM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Aug 2026 (Mon) 0.07 0.07 0.07 0.07 12,133,416
31st Jul 2026 (Fri) 0.07 0.07 0.0675 0.07 90,156,137
30th Jul 2026 (Thu) 0.075 0.075 0.07 0.07 45,165,389
29th Jul 2026 (Wed) 0.075 0.075 0.075 0.075 56,613,038
28th Jul 2026 (Tue) 0.0725 0.075 0.0725 0.075 106,520,162
27th Jul 2026 (Mon) 0.065 0.0725 0.065 0.0725 67,139,194
24th Jul 2026 (Fri) 0.0575 0.065 0.0575 0.065 62,442,801
23rd Jul 2026 (Thu) 0.0575 0.0575 0.0575 0.0575 27,560,156
22nd Jul 2026 (Wed) 0.065 0.065 0.0575 0.0575 91,242,561
21st Jul 2026 (Tue) 0.065 0.065 0.065 0.065 69,914,795
20th Jul 2026 (Mon) 0.065 0.065 0.06 0.0625 69,284,529
17th Jul 2026 (Fri) 0.0675 0.0675 0.065 0.065 7,140,848
16th Jul 2026 (Thu) 0.07 0.07 0.0675 0.0675 20,214,541
15th Jul 2026 (Wed) 0.07 0.07 0.07 0.07 3,422,558
14th Jul 2026 (Tue) 0.07 0.07 0.07 0.07 30,968,369
13th Jul 2026 (Mon) 0.0625 0.07 0.0625 0.07 142,829,612
10th Jul 2026 (Fri) 0.0625 0.0625 0.0625 0.0625 10,680,737
9th Jul 2026 (Thu) 0.0625 0.0625 0.0625 0.0625 45,277,398
8th Jul 2026 (Wed) 0.0625 0.0625 0.0625 0.0625 18,853,326
7th Jul 2026 (Tue) 0.0625 0.0625 0.0625 0.0625 53,854,567
6th Jul 2026 (Mon) 0.06 0.0675 0.06 0.0625 147,418,980
3rd Jul 2026 (Fri) 0.06 0.06 0.06 0.06 9,625,338
2nd Jul 2026 (Thu) 0.06 0.06 0.06 0.06 89,658,144
1st Jul 2026 (Wed) 0.0525 0.06 0.0525 0.06 147,977,615
30th Jun 2026 (Tue) 0.0525 0.0525 0.0525 0.0525 49,030,930
29th Jun 2026 (Mon) 0.0525 0.0525 0.0525 0.0525 36,062,224
26th Jun 2026 (Fri) 0.0525 0.055 0.0525 0.0525 165,133,576
25th Jun 2026 (Thu) 0.0525 0.0525 0.0525 0.0525 91,600,255
24th Jun 2026 (Wed) 0.0525 0.0525 0.0525 0.0525 6,202,234
23rd Jun 2026 (Tue) 0.0525 0.0525 0.0525 0.0525 12,089,397
22nd Jun 2026 (Mon) 0.0525 0.0525 0.0525 0.0525 9,640,464
19th Jun 2026 (Fri) 0.0525 0.0525 0.0525 0.0525 105,700,062
18th Jun 2026 (Thu) 0.0525 0.0525 0.0525 0.0525 13,632,679
17th Jun 2026 (Wed) 0.0525 0.0525 0.0525 0.0525 12,674,629
16th Jun 2026 (Tue) 0.0525 0.0525 0.0525 0.0525 15,860,251
15th Jun 2026 (Mon) 0.0525 0.0525 0.0525 0.0525 76,448,968
12th Jun 2026 (Fri) 0.05 0.0498 0.0498 0.0498 125,274,907
11th Jun 2026 (Thu) 0.05 0.05 0.05 0.05 8,343,385
10th Jun 2026 (Wed) 0.0525 0.0525 0.0475 0.05 51,996,268
9th Jun 2026 (Tue) 0.0525 0.055 0.0525 0.0525 13,926,736
8th Jun 2026 (Mon) 0.0525 0.0525 0.0525 0.0525 159,983,157
5th Jun 2026 (Fri) 0.0575 0.0575 0.0525 0.0525 71,059,803
4th Jun 2026 (Thu) 0.055 0.0575 0.0525 0.0575 321,069,099
FTSE 100 Latest
Value10,857.70
Change-10.35