Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tertiary Minerals (TYM) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2026 (Tue) 0.0575 0.0575 0.0575 0.0575 2,771,946
26th Oct 2026 (Mon) 0.0575 0.0575 0.0575 0.0575 33,216,783
23rd Oct 2026 (Fri) 0.0575 0.0575 0.0575 0.0575 3,546,390
22nd Oct 2026 (Thu) 0.0575 0.0575 0.0575 0.0575 5,392,246
21st Oct 2026 (Wed) 0.06 0.06 0.0575 0.0575 71,231,144
20th Oct 2026 (Tue) 0.06 0.06 0.06 0.06 1,786,561
19th Oct 2026 (Mon) 0.06 0.06 0.06 0.06 18,548,194
16th Oct 2026 (Fri) 0.0625 0.0625 0.0575 0.06 58,079,430
15th Oct 2026 (Thu) 0.0625 0.0625 0.0625 0.0625 17,159,741
14th Oct 2026 (Wed) 0.0625 0.0625 0.0625 0.0625 12,426,985
13th Oct 2026 (Tue) 0.0625 0.0625 0.0625 0.0625 10,236,481
12th Oct 2026 (Mon) 0.0625 0.0625 0.0625 0.0625 21,523,815
9th Oct 2026 (Fri) 0.0625 0.0625 0.0625 0.0625 3,646,036
8th Oct 2026 (Thu) 0.0625 0.0625 0.0625 0.0625 9,727,065
7th Oct 2026 (Wed) 0.0625 0.0625 0.06 0.06 14,274,542
6th Oct 2026 (Tue) 0.0625 0.0625 0.0625 0.0625 25,644,171
5th Oct 2026 (Mon) 0.06 0.0625 0.0575 0.0625 136,182,370
2nd Oct 2026 (Fri) 0.0625 0.0625 0.06 0.06 18,400,499
1st Oct 2026 (Thu) 0.065 0.065 0.0625 0.0625 110,794,925
30th Sep 2026 (Wed) 0.0625 0.065 0.0625 0.065 141,864,557
29th Sep 2026 (Tue) 0.08 0.08 0.08 0.08 0
28th Sep 2026 (Mon) 0.08 0.08 0.08 0.08 0
25th Sep 2026 (Fri) 0.08 0.08 0.08 0.08 0
24th Sep 2026 (Thu) 0.08 0.08 0.08 0.08 0
23rd Sep 2026 (Wed) 0.08 0.08 0.08 0.08 0
22nd Sep 2026 (Tue) 0.08 0.08 0.08 0.08 0
21st Sep 2026 (Mon) 0.08 0.08 0.08 0.08 0
18th Sep 2026 (Fri) 0.0725 0.08 0.08 0.08 60,194,619
17th Sep 2026 (Thu) 0.0725 0.08 0.0725 0.0725 313,159,048
16th Sep 2026 (Wed) 0.07 0.07 0.07 0.07 13,176,233
15th Sep 2026 (Tue) 0.065 0.07 0.065 0.07 82,643,443
14th Sep 2026 (Mon) 0.065 0.065 0.065 0.065 17,380,197
11th Sep 2026 (Fri) 0.065 0.065 0.065 0.065 27,886,607
10th Sep 2026 (Thu) 0.065 0.065 0.065 0.065 19,551,768
9th Sep 2026 (Wed) 0.065 0.065 0.065 0.065 4,715,648
8th Sep 2026 (Tue) 0.065 0.065 0.065 0.065 23,584,889
7th Sep 2026 (Mon) 0.06 0.065 0.06 0.065 80,259,351
4th Sep 2026 (Fri) 0.065 0.065 0.0625 0.0625 67,000,787
3rd Sep 2026 (Thu) 0.065 0.065 0.065 0.065 43,900,268
2nd Sep 2026 (Wed) 0.07 0.07 0.065 0.065 68,431,904
1st Sep 2026 (Tue) 0.075 0.075 0.07 0.07 163,781,345
31st Aug 2026 (Mon) 0.07 0.07 0.07 0.07 0
28th Aug 2026 (Fri) 0.0725 0.07 0.07 0.07 37,517,848
27th Aug 2026 (Thu) 0.0725 0.0725 0.0725 0.0725 3,362,269
FTSE 100 Latest
Value10,665.80
Change-101.53