Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tertiary Minerals (TYM) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 0.08 0.08 0.08 0.08 11,365,674
30th Apr 2026 (Thu) 0.085 0.085 0.08 0.08 19,400,156
29th Apr 2026 (Wed) 0.085 0.085 0.085 0.085 9,684,278
28th Apr 2026 (Tue) 0.08 0.085 0.08 0.085 9,150,818
27th Apr 2026 (Mon) 0.08 0.08 0.08 0.08 21,031,519
24th Apr 2026 (Fri) 0.08 0.08 0.08 0.08 6,122,992
23rd Apr 2026 (Thu) 0.08 0.08 0.0775 0.08 44,329,800
22nd Apr 2026 (Wed) 0.0825 0.0825 0.08 0.08 21,163,490
21st Apr 2026 (Tue) 0.085 0.085 0.0825 0.0825 29,771,979
20th Apr 2026 (Mon) 0.085 0.085 0.085 0.085 31,099,811
17th Apr 2026 (Fri) 0.085 0.085 0.085 0.085 4,594,309
16th Apr 2026 (Thu) 0.085 0.085 0.085 0.085 18,685,870
15th Apr 2026 (Wed) 0.085 0.085 0.085 0.085 8,430,080
14th Apr 2026 (Tue) 0.085 0.085 0.085 0.085 28,201,558
13th Apr 2026 (Mon) 0.085 0.085 0.085 0.085 36,609,771
10th Apr 2026 (Fri) 0.085 0.085 0.085 0.085 13,946,663
9th Apr 2026 (Thu) 0.085 0.085 0.0825 0.085 37,712,801
8th Apr 2026 (Wed) 0.0775 0.09 0.0775 0.085 37,820,909
7th Apr 2026 (Tue) 0.0825 0.0825 0.0775 0.0775 26,923,950
6th Apr 2026 (Mon) 0.0825 0.0825 0.0825 0.0825 0
3rd Apr 2026 (Fri) 0.0825 0.0825 0.0825 0.0825 0
2nd Apr 2026 (Thu) 0.0775 0.0825 0.075 0.0825 35,149,294
1st Apr 2026 (Wed) 0.0825 0.0825 0.075 0.0775 32,879,600
31st Mar 2026 (Tue) 0.085 0.085 0.0825 0.0825 22,515,865
30th Mar 2026 (Mon) 0.10 0.10 0.0825 0.085 45,357,413
27th Mar 2026 (Fri) 0.09 0.09 0.09 0.09 7,334,440
26th Mar 2026 (Thu) 0.095 0.095 0.09 0.09 9,561,138
25th Mar 2026 (Wed) 0.10 0.10 0.095 0.095 31,312,429
24th Mar 2026 (Tue) 0.0925 0.1025 0.0925 0.10 118,620,267
23rd Mar 2026 (Mon) 0.075 0.0925 0.075 0.0925 98,499,169
20th Mar 2026 (Fri) 0.075 0.075 0.075 0.075 10,908,918
19th Mar 2026 (Thu) 0.085 0.078 0.075 0.075 58,500,237
18th Mar 2026 (Wed) 0.085 0.085 0.085 0.085 18,867,106
17th Mar 2026 (Tue) 0.085 0.085 0.085 0.085 5,290,264
16th Mar 2026 (Mon) 0.085 0.085 0.085 0.085 6,523,723
13th Mar 2026 (Fri) 0.09 0.09 0.085 0.085 35,697,309
12th Mar 2026 (Thu) 0.095 0.095 0.09 0.09 22,911,845
11th Mar 2026 (Wed) 0.095 0.095 0.095 0.095 12,681,482
10th Mar 2026 (Tue) 0.095 0.095 0.095 0.095 11,942,005
9th Mar 2026 (Mon) 0.10 0.10 0.095 0.095 23,874,264
6th Mar 2026 (Fri) 0.10 0.10 0.10 0.10 10,609,623
5th Mar 2026 (Thu) 0.09 0.105 0.09 0.10 95,020,986
4th Mar 2026 (Wed) 0.09 0.09 0.09 0.09 9,039,390
3rd Mar 2026 (Tue) 0.10 0.10 0.09 0.09 26,504,586
FTSE 100 Latest
Value10,363.93
Change-14.89