Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tertiary Minerals (TYM) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 0.05 0.0498 0.0498 0.0498 125,274,907
11th Jun 2026 (Thu) 0.05 0.05 0.05 0.05 8,343,385
10th Jun 2026 (Wed) 0.0525 0.0525 0.0475 0.05 51,996,268
9th Jun 2026 (Tue) 0.0525 0.055 0.0525 0.0525 13,926,736
8th Jun 2026 (Mon) 0.0525 0.0525 0.0525 0.0525 159,983,157
5th Jun 2026 (Fri) 0.0575 0.0575 0.0525 0.0525 71,059,803
4th Jun 2026 (Thu) 0.055 0.0575 0.0525 0.0575 321,069,099
3rd Jun 2026 (Wed) 0.0675 0.0675 0.065 0.065 24,920,214
2nd Jun 2026 (Tue) 0.065 0.0675 0.065 0.0675 48,484,145
1st Jun 2026 (Mon) 0.07 0.07 0.0625 0.065 44,281,768
29th May 2026 (Fri) 0.07 0.07 0.07 0.07 13,340,518
28th May 2026 (Thu) 0.07 0.07 0.07 0.07 7,626,366
27th May 2026 (Wed) 0.07 0.07 0.07 0.07 8,726,392
26th May 2026 (Tue) 0.07 0.07 0.07 0.07 13,253,177
25th May 2026 (Mon) 0.07 0.07 0.07 0.07 0
22nd May 2026 (Fri) 0.07 0.07 0.07 0.07 8,077,751
21st May 2026 (Thu) 0.0725 0.0725 0.07 0.07 33,003,722
20th May 2026 (Wed) 0.0775 0.0775 0.0725 0.0725 39,901,091
19th May 2026 (Tue) 0.08 0.08 0.0775 0.0775 22,248,690
18th May 2026 (Mon) 0.08 0.08 0.08 0.08 26,206,763
15th May 2026 (Fri) 0.08 0.08 0.08 0.08 14,342,233
14th May 2026 (Thu) 0.075 0.08 0.075 0.08 14,245,653
13th May 2026 (Wed) 0.075 0.075 0.075 0.075 6,801,723
12th May 2026 (Tue) 0.08 0.08 0.075 0.075 16,745,619
11th May 2026 (Mon) 0.08 0.08 0.08 0.08 5,981,357
8th May 2026 (Fri) 0.08 0.08 0.08 0.08 11,901,942
7th May 2026 (Thu) 0.0775 0.08 0.0775 0.08 10,128,901
6th May 2026 (Wed) 0.08 0.08 0.08 0.08 23,109,337
5th May 2026 (Tue) 0.085 0.085 0.08 0.08 14,047,922
4th May 2026 (Mon) 0.08 0.08 0.08 0.08 0
1st May 2026 (Fri) 0.08 0.08 0.08 0.08 11,365,674
30th Apr 2026 (Thu) 0.085 0.085 0.08 0.08 19,400,156
29th Apr 2026 (Wed) 0.085 0.085 0.085 0.085 9,684,278
28th Apr 2026 (Tue) 0.08 0.085 0.08 0.085 9,150,818
27th Apr 2026 (Mon) 0.08 0.08 0.08 0.08 21,031,519
24th Apr 2026 (Fri) 0.08 0.08 0.08 0.08 6,122,992
23rd Apr 2026 (Thu) 0.08 0.08 0.0775 0.08 44,329,800
22nd Apr 2026 (Wed) 0.0825 0.0825 0.08 0.08 21,163,490
21st Apr 2026 (Tue) 0.085 0.085 0.0825 0.0825 29,771,979
20th Apr 2026 (Mon) 0.085 0.085 0.085 0.085 31,099,811
17th Apr 2026 (Fri) 0.085 0.085 0.085 0.085 4,594,309
16th Apr 2026 (Thu) 0.085 0.085 0.085 0.085 18,685,870
15th Apr 2026 (Wed) 0.085 0.085 0.085 0.085 8,430,080
FTSE 100 Latest
Value10,471.72
Change167.84