Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier African Minerals (PREM) Share Price

Price 0.01325p on 03-04-2026 at 04:45:15
Change 0.00p 0%
Buy 0.0135p
Sell 0.013p
Last Trade: Unknown 100,000,000.00 at 0.0133p
Day's Volume: 0
Last Close: 0.01325p
Open: 0.00p
ISIN: VGG7223M1187
Day's Range 0.00p - 0.00p
52wk Range: 0.0113p - 0.19p
Market Capitalisation: £1.84m
VWAP: 0.00p
Shares in Issue: 13.91b

Premier African Minerals (PREM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000,000 0.0133p Negotiated Trade
16:30:16 - 02-Apr-26
Buy* 30 0.01344p Ordinary
16:23:40 - 02-Apr-26
Sell* 30,000 0.0132p Ordinary
16:21:15 - 02-Apr-26
Buy* 18,626,939 0.01344p Ordinary
15:51:07 - 02-Apr-26
Buy* 3,729,397 0.01339p Ordinary
15:26:19 - 02-Apr-26
Buy* 18,488,963 0.0135p Ordinary
15:23:09 - 02-Apr-26
Sell* 77,190 0.013p Ordinary
15:20:50 - 02-Apr-26
Unknown* 74,044,518 0.0135p Ordinary
15:16:05 - 02-Apr-26
Buy* 74,074 0.01339p Ordinary
15:11:50 - 02-Apr-26
Unknown* 74,044,518 0.0135p Ordinary
15:08:00 - 02-Apr-26
See more Premier African Minerals trades

Premier African Minerals (PREM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.01325 0.01325 0.01325 0.01325 0
2nd Apr 2026 (Thu) 0.01325 0.01325 0.01325 0.01325 658,280,622
1st Apr 2026 (Wed) 0.01325 0.01325 0.01325 0.01325 218,896,756
31st Mar 2026 (Tue) 0.01325 0.01325 0.01325 0.01325 174,954,779
30th Mar 2026 (Mon) 0.01325 0.0135 0.01325 0.01325 626,871,050
27th Mar 2026 (Fri) 0.0135 0.0135 0.01325 0.01325 584,798,934
26th Mar 2026 (Thu) 0.01275 0.01475 0.0137 0.0137 1,886,108,863
25th Mar 2026 (Wed) 0.01925 0.0193 0.01675 0.01675 1,052,639,366
24th Mar 2026 (Tue) 0.0205 0.022 0.01825 0.01825 474,732,495
23rd Mar 2026 (Mon) 0.0205 0.0205 0.0205 0.0205 65,730,662
20th Mar 2026 (Fri) 0.022 0.022 0.021 0.021 172,893,722
19th Mar 2026 (Thu) 0.02325 0.02325 0.022 0.022 69,356,897
18th Mar 2026 (Wed) 0.02325 0.0237 0.02325 0.0237 231,300,116
17th Mar 2026 (Tue) 0.02325 0.025 0.02325 0.02325 259,927,569
16th Mar 2026 (Mon) 0.02125 0.0233 0.0233 0.0233 419,029,908
13th Mar 2026 (Fri) 0.0215 0.0215 0.02125 0.02125 177,409,868
12th Mar 2026 (Thu) 0.0225 0.0225 0.0215 0.0215 298,531,555
11th Mar 2026 (Wed) 0.01875 0.0225 0.01875 0.0225 735,395,344
10th Mar 2026 (Tue) 0.0235 0.0235 0.0235 0.0235 44,164,985
9th Mar 2026 (Mon) 0.0235 0.0237 0.0235 0.0235 114,532,723
6th Mar 2026 (Fri) 0.0235 0.0239 0.0235 0.0239 167,935,222
5th Mar 2026 (Thu) 0.0175 0.0265 0.0175 0.0235 698,895,910
4th Mar 2026 (Wed) 0.02 0.02 0.0175 0.0175 494,549,211
See more Premier African Minerals price history

Premier African Minerals (PREM) Regulatory News

Date Source Headline
26th Mar 2026 7:00 am RNS Funding
25th Mar 2026 7:00 am RNS Operational Update Zulu Lithium
11th Mar 2026 7:00 am RNS Funding
4th Mar 2026 5:04 pm RNS Result of AGM
4th Mar 2026 12:07 pm RNS Zulu Lithium New Flotation Plant
4th Mar 2026 10:00 am RNS Canmax Interest Conversion
2nd Mar 2026 7:00 am RNS Corporate Update
25th Feb 2026 5:00 pm RNS Issue of Equity
13th Feb 2026 5:00 pm RNS Notice of AGM
11th Feb 2026 7:00 am RNS Zulu Lithium Flotation Plant
See more Premier African Minerals regulatory news

Premier African Minerals (PREM) Share News

TRADING UPDATES: LPA to meet consensus; Aptamer raises GBP4.28 million

26th Mar 2026 20:57

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Capita up on disposal; Checkit starts sale process

26th Mar 2026 11:25

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

TRADING UPDATES: Forgent completes cost optimisation programme

25th Mar 2026 19:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Premier African Minerals raises GBP500,000 from subscription

11th Mar 2026 14:28

Premier African Minerals Ltd - developer of the RHA tungsten and Zulu lithium projects in Zimbabwe - Raises approximately GBP500,000 before expenses through a subscription for 2.70 billion new shares at 0.0185 pence per share. Also says it has settled suppliers' invoices worth GBP100,000 through the issue, at the same price, of 540.5 million new shares. Says it primarily intends to use the proceeds to support the ongoing commissioning of Xinhai Flotation Plant at the Zulu Lithium & Tantalum Project, to fund operating expenses at Zulu, and to manage essential creditors at Zulu, as well as to provide general working capital. Read More

UK shareholder meetings calendar - next 7 days

25th Feb 2026 11:32

Read More

See more Premier African Minerals news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered