Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier African Minerals (PREM)

Price 0.39p on 27-09-2022 at 16:30:02
Change -0.01p -2.5%
Buy 0.40p
Sell 0.38p
Buy / Sell PREM Shares
Last Trade: Unknown 15.00 at 0.39p
Day's Volume: 110,648,120
Last Close: 0.39p
Open: 0.41p
ISIN: VGG7223M1005
Day's Range 0.39p - 0.41p
52wk Range: 0.155p - 0.50p
Market Capitalisation: £87m
VWAP: 0.396349p
Shares in Issue: 22,418m

Listed In: FTSE AIM All-Share,

Recent Trades History Premier African Minerals (PREM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 0.39p Uncrossing Trade
15:35:12 - 27-Sep-22
Buy* 751 0.40p Ordinary
15:35:00 - 27-Sep-22
Sell* 8,461 0.38p Ordinary
15:35:00 - 27-Sep-22
Buy* 12,000 0.40p Ordinary
15:24:08 - 27-Sep-22
Buy* 10,033,602 0.39p Ordinary
15:23:56 - 27-Sep-22
Unknown* 150,000 0.385p Ordinary
15:22:47 - 27-Sep-22
Sell* 1,000 0.38p Ordinary
15:21:48 - 27-Sep-22
Sell* 1,000 0.38p Ordinary
15:21:48 - 27-Sep-22
Sell* 2,500 0.38p Ordinary
15:21:48 - 27-Sep-22
Buy* 5,128 0.39p Ordinary
15:21:48 - 27-Sep-22

Share Price History for Premier African Minerals

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,984.59
Change-36.36

Login to your account

Forgot Password?

Not Registered