Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier African Minerals (PREM) Share Price

Price 0.023p on 14-07-2025 at 18:35:06
Change -0.0015p -6.12%
Buy 0.024p
Sell 0.022p
Buy / Sell PREM Shares
Last Trade: Buy 2,084,075.00 at 0.0238p
Day's Volume: 1,546,335,767
Last Close: 0.023p
Open: 0.024p
ISIN: VGG7223M1005
Day's Range 0.0225p - 0.0235p
52wk Range: 0.01015p - 0.0825p
Market Capitalisation: £17m
VWAP: 0.023429p
Shares in Issue: 76,008m

Premier African Minerals (PREM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,084,075 0.0238p Ordinary
16:22:08 - 14-Jul-25
Buy* 8,458 0.024p Ordinary
16:20:44 - 14-Jul-25
Sell* 19,769,920 0.0225p Ordinary
16:19:42 - 14-Jul-25
Buy* 7,284,560 0.0239p Ordinary
16:18:21 - 14-Jul-25
Buy* 1,238,535 0.0239p Ordinary
16:12:00 - 14-Jul-25
Buy* 4,037,641 0.0239p Ordinary
16:02:02 - 14-Jul-25
Buy* 600,000 0.024p Ordinary
16:01:21 - 14-Jul-25
Buy* 10,000,000 0.0238p Ordinary
15:59:50 - 14-Jul-25
Buy* 20,833 0.024p SI Trade
15:59:15 - 14-Jul-25
Buy* 11,375 0.024p SI Trade
15:59:15 - 14-Jul-25
See more Premier African Minerals trades

Premier African Minerals (PREM) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 0.022 0.0245 0.0225 0.0245 4,281,687,206
10th Jul 2025 (Thu) 0.028 0.0275 0.022 0.022 1,874,409,218
9th Jul 2025 (Wed) 0.0175 0.0296 0.0245 0.0282 2,374,785,716
8th Jul 2025 (Tue) 0.014 0.018 0.0155 0.018 34,226,744
7th Jul 2025 (Mon) 0.01205 0.019 0.01205 0.0135 3,610,374,796
4th Jul 2025 (Fri) 0.01215 0.0128 0.01205 0.01205 1,286,415,165
3rd Jul 2025 (Thu) 0.01225 0.0122 0.012 0.012 1,079,737,137
2nd Jul 2025 (Wed) 0.0127 0.01225 0.0121 0.0121 876,535,118
1st Jul 2025 (Tue) 0.0128 0.013 0.0128 0.0128 574,568,162
30th Jun 2025 (Mon) 0.013 0.013 0.0128 0.0128 2,126,499,198
27th Jun 2025 (Fri) 0.01215 0.01325 0.0126 0.013 4,120,257,941
26th Jun 2025 (Thu) 0.0128 0.0125 0.0121 0.0121 1,287,952,093
25th Jun 2025 (Wed) 0.0128 0.0133 0.0128 0.0128 344,642,467
24th Jun 2025 (Tue) 0.01265 0.013 0.0125 0.013 936,882,640
23rd Jun 2025 (Mon) 0.0128 0.0131 0.0125 0.0125 650,235,279
20th Jun 2025 (Fri) 0.01265 0.0131 0.01265 0.01265 437,535,715
19th Jun 2025 (Thu) 0.01265 0.0131 0.01265 0.0128 722,667,534
18th Jun 2025 (Wed) 0.0124 0.0128 0.0126 0.01265 959,841,956
17th Jun 2025 (Tue) 0.0122 0.0124 0.0122 0.0124 896,001,673
16th Jun 2025 (Mon) 0.01225 0.0124 0.01215 0.01215 1,416,158,499
See more Premier African Minerals price history

Premier African Minerals (PREM) Regulatory News

Date Source Headline
7th Jul 2025 8:39 am RNS Zulu Lithium Plant Update
2nd Jul 2025 7:00 am RNS Canmax Interest Conversion
30th Jun 2025 4:00 pm RNS Final Results
27th Jun 2025 7:00 am RNS Appointment of Managing Director
11th Jun 2025 7:00 am RNS Interim Funding
6th Jun 2025 8:08 am RNS Result of AGM
20th May 2025 2:54 pm RNS Corporate Update
19th May 2025 5:08 pm RNS Notice of AGM
7th May 2025 11:00 am RNS Corporate Update
25th Apr 2025 7:00 am RNS Interim Funding
See more Premier African Minerals regulatory news

Premier African Minerals (PREM) Share News

IN BRIEF: Premier African shares up as restarts Zulu lithium plant

7th Jul 2025 14:26

Premier African Minerals Ltd - developer of RHA tungsten and Zulu lithium projects in Zimbabwe - Says it restarted the Zulu lithium and tantalum plant on Sunday, after the installation of spodumene float section inserts completed. Chief Executive Officer George Roach says: "Thanks to the outstanding support we have received from each of the original equipment manufacturer suppliers associated with all the plant components from the mill to final floatation, we have been able to restart the plant late afternoon on 6 July 2025." He adds: "The plant has run with limited feed to allow for checks on the operation of each of the plant components and process integration up to the spodumene cleaner cell inserts that will be brought into the process today once sealants have hardened. All being well, ore from the run-of-mine pad will be fed from today and commissioning and optimisation of the primary spodumene floatation plant will follow." Read More

EARNINGS: S-Ventures loss narrows; Deltic Energy loss balloons

30th Jun 2025 22:05

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Ten Lifestyle celebrates new Japan contract win

11th Jun 2025 22:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: European stocks up amid Ukraine ceasefire talks

23rd Apr 2025 11:51

(Alliance News) - London's FTSE 100 remained firmly in the green at midday on Wednesday alongside its European peers, as gold continues its retreat and investor sentiment turns hopeful amid signs of a potential reduction in trade tensions between the US and China. Read More

TRADING UPDATES: Cap-XX distribution deal; Winking-Acer JV progresses

7th Mar 2025 20:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Premier African Minerals news
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered