| Price | 0.39p on 27-09-2022 at 16:30:02 |
|---|---|
| Change | -0.01p -2.5% |
| Buy | 0.40p |
| Sell | 0.38p |
| Buy / Sell PREM Shares | |
| Last Trade: | Unknown 15.00 at 0.39p |
| Day's Volume: | 110,648,120 |
| Last Close: | 0.39p |
| Open: | 0.41p |
| ISIN: | VGG7223M1005 |
| Day's Range | 0.39p - 0.41p |
| 52wk Range: | 0.155p - 0.50p |
| Market Capitalisation: | £87m |
| VWAP: | 0.396349p |
| Shares in Issue: | 22,418m |
Listed In: FTSE AIM All-Share,
Recent Trades History Premier African Minerals (PREM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 0.39p | Uncrossing Trade |
15:35:12 - 27-Sep-22 |
| Buy* | 751 | 0.40p | Ordinary |
15:35:00 - 27-Sep-22 |
| Sell* | 8,461 | 0.38p | Ordinary |
15:35:00 - 27-Sep-22 |
| Buy* | 12,000 | 0.40p | Ordinary |
15:24:08 - 27-Sep-22 |
| Buy* | 10,033,602 | 0.39p | Ordinary |
15:23:56 - 27-Sep-22 |
| Unknown* | 150,000 | 0.385p | Ordinary |
15:22:47 - 27-Sep-22 |
| Sell* | 1,000 | 0.38p | Ordinary |
15:21:48 - 27-Sep-22 |
| Sell* | 1,000 | 0.38p | Ordinary |
15:21:48 - 27-Sep-22 |
| Sell* | 2,500 | 0.38p | Ordinary |
15:21:48 - 27-Sep-22 |
| Buy* | 5,128 | 0.39p | Ordinary |
15:21:48 - 27-Sep-22 |
