Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier African Minerals (PREM) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 0.0195 0.0195 0.019 0.0195 530,152,018
21st May 2026 (Thu) 0.02 0.02 0.0195 0.0195 519,273,687
20th May 2026 (Wed) 0.0225 0.0225 0.01925 0.02 1,634,697,538
19th May 2026 (Tue) 0.02125 0.0225 0.02125 0.0225 382,843,476
18th May 2026 (Mon) 0.0225 0.0215 0.02125 0.02125 891,844,188
15th May 2026 (Fri) 0.021 0.023 0.0195 0.022 2,904,223,563
14th May 2026 (Thu) 0.01975 0.0201 0.0201 0.0201 2,591,147,032
13th May 2026 (Wed) 0.0215 0.0205 0.01975 0.0198 1,896,574,447
12th May 2026 (Tue) 0.0225 0.024 0.0225 0.024 1,876,739,114
11th May 2026 (Mon) 0.0215 0.0225 0.0215 0.0225 840,780,324
8th May 2026 (Fri) 0.0235 0.0235 0.02 0.0215 1,480,257,894
7th May 2026 (Thu) 0.019 0.0235 0.019 0.0235 3,044,161,192
6th May 2026 (Wed) 0.017 0.019 0.018 0.019 1,912,393,992
5th May 2026 (Tue) 0.017 0.0172 0.017 0.0172 928,698,779
4th May 2026 (Mon) 0.0166 0.0166 0.0166 0.0166 0
1st May 2026 (Fri) 0.0155 0.0166 0.0166 0.0166 1,488,528,603
30th Apr 2026 (Thu) 0.016 0.016 0.016 0.016 755,562,487
29th Apr 2026 (Wed) 0.016 0.016 0.0155 0.016 975,113,421
28th Apr 2026 (Tue) 0.01675 0.016 0.0155 0.0155 95,609,651
27th Apr 2026 (Mon) 0.0175 0.0175 0.0175 0.0175 352,669,034
24th Apr 2026 (Fri) 0.0185 0.0185 0.017 0.0175 893,575,171
23rd Apr 2026 (Thu) 0.0185 0.019 0.0185 0.0185 426,281,835
22nd Apr 2026 (Wed) 0.0185 0.0185 0.0185 0.0185 139,161,253
21st Apr 2026 (Tue) 0.019 0.019 0.0185 0.0185 381,023,722
20th Apr 2026 (Mon) 0.02025 0.02 0.0185 0.019 1,669,888,714
17th Apr 2026 (Fri) 0.0195 0.021 0.021 0.021 92,892,429
16th Apr 2026 (Thu) 0.016 0.0181 0.0181 0.0181 1,798,151,476
15th Apr 2026 (Wed) 0.0165 0.0165 0.0165 0.0165 665,144,778
14th Apr 2026 (Tue) 0.0165 0.0195 0.0165 0.0165 1,516,392,175
13th Apr 2026 (Mon) 0.01375 0.0195 0.01375 0.0165 176,017,861
10th Apr 2026 (Fri) 0.01375 0.01375 0.01375 0.01375 471,481,133
9th Apr 2026 (Thu) 0.01325 0.01375 0.0136 0.01375 1,644,660,966
8th Apr 2026 (Wed) 0.01325 0.0135 0.0135 0.0135 553,926,890
7th Apr 2026 (Tue) 0.01325 0.01325 0.01325 0.01325 650,193,682
6th Apr 2026 (Mon) 0.01325 0.01325 0.01325 0.01325 0
3rd Apr 2026 (Fri) 0.01325 0.01325 0.01325 0.01325 0
2nd Apr 2026 (Thu) 0.01325 0.01325 0.01325 0.01325 658,280,622
1st Apr 2026 (Wed) 0.01325 0.01325 0.01325 0.01325 218,896,756
31st Mar 2026 (Tue) 0.01325 0.01325 0.01325 0.01325 174,954,779
30th Mar 2026 (Mon) 0.01325 0.0135 0.01325 0.01325 626,871,050
27th Mar 2026 (Fri) 0.0135 0.0135 0.01325 0.01325 584,798,934
26th Mar 2026 (Thu) 0.01275 0.01475 0.0137 0.0137 1,886,108,863
25th Mar 2026 (Wed) 0.01925 0.0193 0.01675 0.01675 1,052,639,366
24th Mar 2026 (Tue) 0.0205 0.022 0.01825 0.01825 474,732,495
23rd Mar 2026 (Mon) 0.0205 0.0205 0.0205 0.0205 65,730,662
FTSE 100 Latest
Value10,466.26
Change22.79