Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier African Minerals (PREM) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 0.01375 0.014 0.01375 0.014 184,212,602
13th Aug 2026 (Thu) 0.01375 0.01375 0.01375 0.01375 294,508,265
12th Aug 2026 (Wed) 0.01375 0.01375 0.01375 0.01375 121,062,140
11th Aug 2026 (Tue) 0.01425 0.01425 0.01375 0.01375 267,492,961
10th Aug 2026 (Mon) 0.01425 0.01425 0.01425 0.01425 218,036,527
7th Aug 2026 (Fri) 0.0145 0.0145 0.01425 0.01425 159,248,304
6th Aug 2026 (Thu) 0.01425 0.01475 0.01425 0.0145 266,415,778
5th Aug 2026 (Wed) 0.014 0.0145 0.014 0.01425 658,306,060
4th Aug 2026 (Tue) 0.01475 0.0144 0.014 0.014 774,185,867
3rd Aug 2026 (Mon) 0.015 0.0154 0.01475 0.01475 471,515,893
31st Jul 2026 (Fri) 0.0145 0.01475 0.0145 0.01475 3,832,126,354
30th Jul 2026 (Thu) 0.01425 0.0145 0.01375 0.0145 2,971,397,124
29th Jul 2026 (Wed) 0.016 0.016 0.01425 0.01425 3,054,812,178
28th Jul 2026 (Tue) 0.0165 0.01775 0.017 0.017 878,955,778
27th Jul 2026 (Mon) 0.0175 0.019 0.0175 0.019 164,196,696
24th Jul 2026 (Fri) 0.018 0.01825 0.0175 0.0175 143,783,819
23rd Jul 2026 (Thu) 0.017 0.018 0.01675 0.018 239,623,829
22nd Jul 2026 (Wed) 0.017 0.017 0.017 0.017 85,366,963
21st Jul 2026 (Tue) 0.018 0.018 0.017 0.017 120,519,479
20th Jul 2026 (Mon) 0.017 0.018 0.017 0.018 159,660,251
17th Jul 2026 (Fri) 0.01825 0.01825 0.017 0.017 358,677,030
16th Jul 2026 (Thu) 0.01725 0.02125 0.01725 0.01825 1,310,287,948
15th Jul 2026 (Wed) 0.01675 0.01775 0.01675 0.01725 146,828,956
14th Jul 2026 (Tue) 0.0185 0.0185 0.01675 0.01675 374,231,075
13th Jul 2026 (Mon) 0.0175 0.0195 0.0175 0.0185 379,921,417
10th Jul 2026 (Fri) 0.018 0.018 0.0175 0.0175 230,097,406
9th Jul 2026 (Thu) 0.017 0.018 0.017 0.018 211,837,705
8th Jul 2026 (Wed) 0.0165 0.0185 0.0165 0.017 380,605,245
7th Jul 2026 (Tue) 0.0155 0.018 0.0155 0.0165 903,828,701
6th Jul 2026 (Mon) 0.0155 0.0155 0.0155 0.0155 172,102,774
3rd Jul 2026 (Fri) 0.01525 0.016 0.016 0.016 366,938,801
2nd Jul 2026 (Thu) 0.01525 0.0154 0.01525 0.01525 83,632,005
1st Jul 2026 (Wed) 0.01575 0.0155 0.01525 0.01525 340,299,268
30th Jun 2026 (Tue) 0.0165 0.01625 0.01525 0.016 690,599,108
29th Jun 2026 (Mon) 0.01675 0.01675 0.0165 0.0176 346,922,618
26th Jun 2026 (Fri) 0.01725 0.0176 0.0176 0.0176 354,967,660
25th Jun 2026 (Thu) 0.022 0.02 0.02 0.02 3,286,357,910
24th Jun 2026 (Wed) 0.0215 0.0213 0.02 0.02 422,983,898
23rd Jun 2026 (Tue) 0.02 0.0225 0.019 0.0215 1,816,915,115
22nd Jun 2026 (Mon) 0.021 0.021 0.02 0.02 491,790,562
19th Jun 2026 (Fri) 0.02 0.021 0.02 0.02 426,708,454
18th Jun 2026 (Thu) 0.02 0.0205 0.0205 0.0205 181,426,237
17th Jun 2026 (Wed) 0.02 0.02 0.02 0.02 710,763,636
FTSE 100 Latest
Value10,720.30
Change-29.81