Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier African Minerals (PREM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.00625 0.00645 0.00615 0.00645 789,636,747
25th Sep 2026 (Fri) 0.00675 0.0065 0.00625 0.00625 209,134,611
24th Sep 2026 (Thu) 0.00575 0.007 0.00575 0.00675 1,311,107,893
23rd Sep 2026 (Wed) 0.00625 0.00775 0.00425 0.00625 413,345,682
22nd Sep 2026 (Tue) 0.0065 0.0063 0.00625 0.00625 482,178,079
21st Sep 2026 (Mon) 0.007 0.007 0.0065 0.0065 280,652,758
18th Sep 2026 (Fri) 0.007 0.00725 0.0065 0.00725 233,405,856
17th Sep 2026 (Thu) 0.00625 0.00725 0.00625 0.007 991,823,513
16th Sep 2026 (Wed) 0.00625 0.00625 0.0061 0.00625 754,827,563
15th Sep 2026 (Tue) 0.00725 0.00725 0.0062 0.0062 645,723,817
14th Sep 2026 (Mon) 0.0075 0.00825 0.00675 0.00725 1,534,253,246
11th Sep 2026 (Fri) 0.0081 0.0081 0.0075 0.0075 177,437,554
10th Sep 2026 (Thu) 0.00775 0.008 0.0075 0.0075 161,022,650
9th Sep 2026 (Wed) 0.0065 0.00775 0.0065 0.00775 1,043,724,798
8th Sep 2026 (Tue) 0.00775 0.0078 0.0076 0.0076 1,143,033,747
7th Sep 2026 (Mon) 0.0091 0.0091 0.008 0.008 1,838,496,388
4th Sep 2026 (Fri) 0.01275 0.0092 0.009 0.0091 3,526,228,193
3rd Sep 2026 (Thu) 0.01275 0.013 0.01275 0.01275 182,855,651
2nd Sep 2026 (Wed) 0.013 0.013 0.01275 0.01275 309,991,718
1st Sep 2026 (Tue) 0.013 0.0135 0.013 0.013 200,086,353
31st Aug 2026 (Mon) 0.0135 0.0135 0.0135 0.0135 0
28th Aug 2026 (Fri) 0.01275 0.0135 0.013 0.0135 264,029,958
27th Aug 2026 (Thu) 0.013 0.013 0.01275 0.01275 240,642,849
26th Aug 2026 (Wed) 0.01325 0.0135 0.01275 0.0135 547,568,602
25th Aug 2026 (Tue) 0.01325 0.01325 0.01325 0.01325 246,864,705
24th Aug 2026 (Mon) 0.01375 0.01375 0.01325 0.01325 378,651,489
21st Aug 2026 (Fri) 0.014 0.014 0.0135 0.01375 278,005,875
20th Aug 2026 (Thu) 0.014 0.0143 0.014 0.014 392,787,410
19th Aug 2026 (Wed) 0.0135 0.0145 0.01375 0.014 494,321,761
18th Aug 2026 (Tue) 0.01325 0.01375 0.0132 0.0132 1,207,591,189
17th Aug 2026 (Mon) 0.014 0.014 0.01325 0.01325 353,483,258
14th Aug 2026 (Fri) 0.01375 0.014 0.01375 0.014 184,212,602
13th Aug 2026 (Thu) 0.01375 0.01375 0.01375 0.01375 294,508,265
12th Aug 2026 (Wed) 0.01375 0.01375 0.01375 0.01375 121,062,140
11th Aug 2026 (Tue) 0.01425 0.01425 0.01375 0.01375 267,492,961
10th Aug 2026 (Mon) 0.01425 0.01425 0.01425 0.01425 218,036,527
7th Aug 2026 (Fri) 0.0145 0.0145 0.01425 0.01425 159,248,304
6th Aug 2026 (Thu) 0.01425 0.01475 0.01425 0.0145 266,415,778
5th Aug 2026 (Wed) 0.014 0.0145 0.014 0.01425 658,306,060
4th Aug 2026 (Tue) 0.01475 0.0144 0.014 0.014 774,185,867
3rd Aug 2026 (Mon) 0.015 0.0154 0.01475 0.01475 471,515,893
31st Jul 2026 (Fri) 0.0145 0.01475 0.0145 0.01475 3,832,126,354
30th Jul 2026 (Thu) 0.01425 0.0145 0.01375 0.0145 2,971,397,124
29th Jul 2026 (Wed) 0.016 0.016 0.01425 0.01425 3,054,812,178
FTSE 100 Latest
Value10,719.87
Change34.99