Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier African Minerals (PREM) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 0.0185 0.0185 0.017 0.0175 893,575,171
23rd Apr 2026 (Thu) 0.0185 0.019 0.0185 0.0185 426,281,835
22nd Apr 2026 (Wed) 0.0185 0.0185 0.0185 0.0185 139,161,253
21st Apr 2026 (Tue) 0.019 0.019 0.0185 0.0185 381,023,722
20th Apr 2026 (Mon) 0.02025 0.02 0.0185 0.019 1,669,888,714
17th Apr 2026 (Fri) 0.0195 0.021 0.021 0.021 92,892,429
16th Apr 2026 (Thu) 0.016 0.0181 0.0181 0.0181 1,798,151,476
15th Apr 2026 (Wed) 0.0165 0.0165 0.0165 0.0165 665,144,778
14th Apr 2026 (Tue) 0.0165 0.0195 0.0165 0.0165 1,516,392,175
13th Apr 2026 (Mon) 0.01375 0.0195 0.01375 0.0165 176,017,861
10th Apr 2026 (Fri) 0.01375 0.01375 0.01375 0.01375 471,481,133
9th Apr 2026 (Thu) 0.01325 0.01375 0.0136 0.01375 1,644,660,966
8th Apr 2026 (Wed) 0.01325 0.0135 0.0135 0.0135 553,926,890
7th Apr 2026 (Tue) 0.01325 0.01325 0.01325 0.01325 650,193,682
6th Apr 2026 (Mon) 0.01325 0.01325 0.01325 0.01325 0
3rd Apr 2026 (Fri) 0.01325 0.01325 0.01325 0.01325 0
2nd Apr 2026 (Thu) 0.01325 0.01325 0.01325 0.01325 658,280,622
1st Apr 2026 (Wed) 0.01325 0.01325 0.01325 0.01325 218,896,756
31st Mar 2026 (Tue) 0.01325 0.01325 0.01325 0.01325 174,954,779
30th Mar 2026 (Mon) 0.01325 0.0135 0.01325 0.01325 626,871,050
27th Mar 2026 (Fri) 0.0135 0.0135 0.01325 0.01325 584,798,934
26th Mar 2026 (Thu) 0.01275 0.01475 0.0137 0.0137 1,886,108,863
25th Mar 2026 (Wed) 0.01925 0.0193 0.01675 0.01675 1,052,639,366
24th Mar 2026 (Tue) 0.0205 0.022 0.01825 0.01825 474,732,495
23rd Mar 2026 (Mon) 0.0205 0.0205 0.0205 0.0205 65,730,662
20th Mar 2026 (Fri) 0.022 0.022 0.021 0.021 172,893,722
19th Mar 2026 (Thu) 0.02325 0.02325 0.022 0.022 69,356,897
18th Mar 2026 (Wed) 0.02325 0.0237 0.02325 0.0237 231,300,116
17th Mar 2026 (Tue) 0.02325 0.025 0.02325 0.02325 259,927,569
16th Mar 2026 (Mon) 0.02125 0.0233 0.0233 0.0233 419,029,908
13th Mar 2026 (Fri) 0.0215 0.0215 0.02125 0.02125 177,409,868
12th Mar 2026 (Thu) 0.0225 0.0225 0.0215 0.0215 298,531,555
11th Mar 2026 (Wed) 0.01875 0.0225 0.01875 0.0225 735,395,344
10th Mar 2026 (Tue) 0.0235 0.0235 0.0235 0.0235 44,164,985
9th Mar 2026 (Mon) 0.0235 0.0237 0.0235 0.0235 114,532,723
6th Mar 2026 (Fri) 0.0235 0.0239 0.0235 0.0239 167,935,222
5th Mar 2026 (Thu) 0.0175 0.0265 0.0175 0.0235 698,895,910
4th Mar 2026 (Wed) 0.02 0.02 0.0175 0.0175 494,549,211
3rd Mar 2026 (Tue) 0.02 0.0215 0.02 0.02 135,706,198
2nd Mar 2026 (Mon) 0.02 0.02 0.0175 0.02 306,006,235
27th Feb 2026 (Fri) 0.0195 0.0195 0.0195 0.0195 142,741,347
FTSE 100 Latest
Value10,338.15
Change-40.93