Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier African Minerals (PREM) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 0.0205 0.0215 0.0205 0.0215 2,083,652,679
11th Jun 2026 (Thu) 0.0195 0.0215 0.0205 0.0205 3,729,177,327
10th Jun 2026 (Wed) 0.02175 0.023 0.0205 0.0205 808,829,887
9th Jun 2026 (Tue) 0.02125 0.0225 0.02125 0.02175 424,630,162
8th Jun 2026 (Mon) 0.0275 0.0245 0.02125 0.02125 846,635,335
5th Jun 2026 (Fri) 0.02175 0.0235 0.0228 0.023 1,148,220,166
4th Jun 2026 (Thu) 0.025 0.025 0.0205 0.021 1,667,828,385
3rd Jun 2026 (Wed) 0.0255 0.0255 0.025 0.025 394,676,219
2nd Jun 2026 (Tue) 0.02475 0.0265 0.02475 0.0255 1,789,370,338
1st Jun 2026 (Mon) 0.024 0.026 0.02475 0.02475 2,406,415,766
29th May 2026 (Fri) 0.0225 0.0269 0.024 0.024 3,304,840,246
28th May 2026 (Thu) 0.01975 0.0221 0.0221 0.0221 2,837,273,209
27th May 2026 (Wed) 0.01975 0.0198 0.01975 0.01975 767,014,879
26th May 2026 (Tue) 0.0195 0.02 0.01975 0.01975 1,625,151,105
25th May 2026 (Mon) 0.0195 0.0195 0.0195 0.0195 0
22nd May 2026 (Fri) 0.0195 0.0195 0.019 0.0195 530,152,018
21st May 2026 (Thu) 0.02 0.02 0.0195 0.0195 519,273,687
20th May 2026 (Wed) 0.0225 0.0225 0.01925 0.02 1,634,697,538
19th May 2026 (Tue) 0.02125 0.0225 0.02125 0.0225 382,843,476
18th May 2026 (Mon) 0.0225 0.0215 0.02125 0.02125 891,844,188
15th May 2026 (Fri) 0.021 0.023 0.0195 0.022 2,904,223,563
14th May 2026 (Thu) 0.01975 0.0201 0.0201 0.0201 2,591,147,032
13th May 2026 (Wed) 0.0215 0.0205 0.01975 0.0198 1,896,574,447
12th May 2026 (Tue) 0.0225 0.024 0.0225 0.024 1,876,739,114
11th May 2026 (Mon) 0.0215 0.0225 0.0215 0.0225 840,780,324
8th May 2026 (Fri) 0.0235 0.0235 0.02 0.0215 1,480,257,894
7th May 2026 (Thu) 0.019 0.0235 0.019 0.0235 3,044,161,192
6th May 2026 (Wed) 0.017 0.019 0.018 0.019 1,912,393,992
5th May 2026 (Tue) 0.017 0.0172 0.017 0.0172 928,698,779
4th May 2026 (Mon) 0.0166 0.0166 0.0166 0.0166 0
1st May 2026 (Fri) 0.0155 0.0166 0.0166 0.0166 1,488,528,603
30th Apr 2026 (Thu) 0.016 0.016 0.016 0.016 755,562,487
29th Apr 2026 (Wed) 0.016 0.016 0.0155 0.016 975,113,421
28th Apr 2026 (Tue) 0.01675 0.016 0.0155 0.0155 95,609,651
27th Apr 2026 (Mon) 0.0175 0.0175 0.0175 0.0175 352,669,034
24th Apr 2026 (Fri) 0.0185 0.0185 0.017 0.0175 893,575,171
23rd Apr 2026 (Thu) 0.0185 0.019 0.0185 0.0185 426,281,835
22nd Apr 2026 (Wed) 0.0185 0.0185 0.0185 0.0185 139,161,253
21st Apr 2026 (Tue) 0.019 0.019 0.0185 0.0185 381,023,722
20th Apr 2026 (Mon) 0.02025 0.02 0.0185 0.019 1,669,888,714
17th Apr 2026 (Fri) 0.0195 0.021 0.021 0.021 92,892,429
16th Apr 2026 (Thu) 0.016 0.0181 0.0181 0.0181 1,798,151,476
15th Apr 2026 (Wed) 0.0165 0.0165 0.0165 0.0165 665,144,778
FTSE 100 Latest
Value10,471.72
Change167.84