Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier African Minerals (PREM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 0.0091 0.0091 0.008 0.008 1,838,496,388
4th Sep 2026 (Fri) 0.01275 0.0092 0.009 0.0091 3,526,228,193
3rd Sep 2026 (Thu) 0.01275 0.013 0.01275 0.01275 182,855,651
2nd Sep 2026 (Wed) 0.013 0.013 0.01275 0.01275 309,991,718
1st Sep 2026 (Tue) 0.013 0.0135 0.013 0.013 200,086,353
31st Aug 2026 (Mon) 0.0135 0.0135 0.0135 0.0135 0
28th Aug 2026 (Fri) 0.01275 0.0135 0.013 0.0135 264,029,958
27th Aug 2026 (Thu) 0.013 0.013 0.01275 0.01275 240,642,849
26th Aug 2026 (Wed) 0.01325 0.0135 0.01275 0.0135 547,568,602
25th Aug 2026 (Tue) 0.01325 0.01325 0.01325 0.01325 246,864,705
24th Aug 2026 (Mon) 0.01375 0.01375 0.01325 0.01325 378,651,489
21st Aug 2026 (Fri) 0.014 0.014 0.0135 0.01375 278,005,875
20th Aug 2026 (Thu) 0.014 0.0143 0.014 0.014 392,787,410
19th Aug 2026 (Wed) 0.0135 0.0145 0.01375 0.014 494,321,761
18th Aug 2026 (Tue) 0.01325 0.01375 0.0132 0.0132 1,207,591,189
17th Aug 2026 (Mon) 0.014 0.014 0.01325 0.01325 353,483,258
14th Aug 2026 (Fri) 0.01375 0.014 0.01375 0.014 184,212,602
13th Aug 2026 (Thu) 0.01375 0.01375 0.01375 0.01375 294,508,265
12th Aug 2026 (Wed) 0.01375 0.01375 0.01375 0.01375 121,062,140
11th Aug 2026 (Tue) 0.01425 0.01425 0.01375 0.01375 267,492,961
10th Aug 2026 (Mon) 0.01425 0.01425 0.01425 0.01425 218,036,527
7th Aug 2026 (Fri) 0.0145 0.0145 0.01425 0.01425 159,248,304
6th Aug 2026 (Thu) 0.01425 0.01475 0.01425 0.0145 266,415,778
5th Aug 2026 (Wed) 0.014 0.0145 0.014 0.01425 658,306,060
4th Aug 2026 (Tue) 0.01475 0.0144 0.014 0.014 774,185,867
3rd Aug 2026 (Mon) 0.015 0.0154 0.01475 0.01475 471,515,893
31st Jul 2026 (Fri) 0.0145 0.01475 0.0145 0.01475 3,832,126,354
30th Jul 2026 (Thu) 0.01425 0.0145 0.01375 0.0145 2,971,397,124
29th Jul 2026 (Wed) 0.016 0.016 0.01425 0.01425 3,054,812,178
28th Jul 2026 (Tue) 0.0165 0.01775 0.017 0.017 878,955,778
27th Jul 2026 (Mon) 0.0175 0.019 0.0175 0.019 164,196,696
24th Jul 2026 (Fri) 0.018 0.01825 0.0175 0.0175 143,783,819
23rd Jul 2026 (Thu) 0.017 0.018 0.01675 0.018 239,623,829
22nd Jul 2026 (Wed) 0.017 0.017 0.017 0.017 85,366,963
21st Jul 2026 (Tue) 0.018 0.018 0.017 0.017 120,519,479
20th Jul 2026 (Mon) 0.017 0.018 0.017 0.018 159,660,251
17th Jul 2026 (Fri) 0.01825 0.01825 0.017 0.017 358,677,030
16th Jul 2026 (Thu) 0.01725 0.02125 0.01725 0.01825 1,310,287,948
15th Jul 2026 (Wed) 0.01675 0.01775 0.01675 0.01725 146,828,956
14th Jul 2026 (Tue) 0.0185 0.0185 0.01675 0.01675 374,231,075
13th Jul 2026 (Mon) 0.0175 0.0195 0.0175 0.0185 379,921,417
10th Jul 2026 (Fri) 0.018 0.018 0.0175 0.0175 230,097,406
9th Jul 2026 (Thu) 0.017 0.018 0.017 0.018 211,837,705
8th Jul 2026 (Wed) 0.0165 0.0185 0.0165 0.017 380,605,245
FTSE 100 Latest
Value10,822.13
Change-8.96