Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier African Minerals (PREM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 0.01525 0.016 0.016 0.016 366,938,801
2nd Jul 2026 (Thu) 0.01525 0.0154 0.01525 0.01525 83,632,005
1st Jul 2026 (Wed) 0.01575 0.0155 0.01525 0.01525 340,299,268
30th Jun 2026 (Tue) 0.0165 0.01625 0.01525 0.016 690,599,108
29th Jun 2026 (Mon) 0.01675 0.01675 0.0165 0.0176 346,922,618
26th Jun 2026 (Fri) 0.01725 0.0176 0.0176 0.0176 354,967,660
25th Jun 2026 (Thu) 0.022 0.02 0.02 0.02 3,286,357,910
24th Jun 2026 (Wed) 0.0215 0.0213 0.02 0.02 422,983,898
23rd Jun 2026 (Tue) 0.02 0.0225 0.019 0.0215 1,816,915,115
22nd Jun 2026 (Mon) 0.021 0.021 0.02 0.02 491,790,562
19th Jun 2026 (Fri) 0.02 0.021 0.02 0.02 426,708,454
18th Jun 2026 (Thu) 0.02 0.0205 0.0205 0.0205 181,426,237
17th Jun 2026 (Wed) 0.02 0.02 0.02 0.02 710,763,636
16th Jun 2026 (Tue) 0.0215 0.021 0.021 0.021 640,866,646
15th Jun 2026 (Mon) 0.0215 0.0218 0.0218 0.0218 323,398,734
12th Jun 2026 (Fri) 0.0205 0.0215 0.0205 0.0215 2,083,652,679
11th Jun 2026 (Thu) 0.0195 0.0215 0.0205 0.0205 3,729,177,327
10th Jun 2026 (Wed) 0.02175 0.023 0.0205 0.0205 808,829,887
9th Jun 2026 (Tue) 0.02125 0.0225 0.02125 0.02175 424,630,162
8th Jun 2026 (Mon) 0.0275 0.0245 0.02125 0.02125 846,635,335
5th Jun 2026 (Fri) 0.02175 0.0235 0.0228 0.023 1,148,220,166
4th Jun 2026 (Thu) 0.025 0.025 0.0205 0.021 1,667,828,385
3rd Jun 2026 (Wed) 0.0255 0.0255 0.025 0.025 394,676,219
2nd Jun 2026 (Tue) 0.02475 0.0265 0.02475 0.0255 1,789,370,338
1st Jun 2026 (Mon) 0.024 0.026 0.02475 0.02475 2,406,415,766
29th May 2026 (Fri) 0.0225 0.0269 0.024 0.024 3,304,840,246
28th May 2026 (Thu) 0.01975 0.0221 0.0221 0.0221 2,837,273,209
27th May 2026 (Wed) 0.01975 0.0198 0.01975 0.01975 767,014,879
26th May 2026 (Tue) 0.0195 0.02 0.01975 0.01975 1,625,151,105
25th May 2026 (Mon) 0.0195 0.0195 0.0195 0.0195 0
22nd May 2026 (Fri) 0.0195 0.0195 0.019 0.0195 530,152,018
21st May 2026 (Thu) 0.02 0.02 0.0195 0.0195 519,273,687
20th May 2026 (Wed) 0.0225 0.0225 0.01925 0.02 1,634,697,538
19th May 2026 (Tue) 0.02125 0.0225 0.02125 0.0225 382,843,476
18th May 2026 (Mon) 0.0225 0.0215 0.02125 0.02125 891,844,188
15th May 2026 (Fri) 0.021 0.023 0.0195 0.022 2,904,223,563
14th May 2026 (Thu) 0.01975 0.0201 0.0201 0.0201 2,591,147,032
13th May 2026 (Wed) 0.0215 0.0205 0.01975 0.0198 1,896,574,447
12th May 2026 (Tue) 0.0225 0.024 0.0225 0.024 1,876,739,114
11th May 2026 (Mon) 0.0215 0.0225 0.0215 0.0225 840,780,324
8th May 2026 (Fri) 0.0235 0.0235 0.02 0.0215 1,480,257,894
7th May 2026 (Thu) 0.019 0.0235 0.019 0.0235 3,044,161,192
6th May 2026 (Wed) 0.017 0.019 0.018 0.019 1,912,393,992
FTSE 100 Latest
Value10,705.04
Change26.01