Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier African Minerals (PREM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2026 (Tue) 0.00295 0.00295 0.00295 0.00295 189,275,011
9th Nov 2026 (Mon) 0.0031 0.0031 0.00295 0.00295 548,803,668
6th Nov 2026 (Fri) 0.0031 0.0032 0.00295 0.003 3,280,147,303
5th Nov 2026 (Thu) 0.00295 0.0032 0.003 0.0031 3,207,456,038
4th Nov 2026 (Wed) 0.0034 0.0032 0.0032 0.0032 3,167,121,811
3rd Nov 2026 (Tue) 0.0037 0.0037 0.00335 0.0034 1,223,201,192
2nd Nov 2026 (Mon) 0.0037 0.0037 0.0037 0.0037 267,239,074
30th Oct 2026 (Fri) 0.0037 0.0037 0.0037 0.0037 729,972,759
29th Oct 2026 (Thu) 0.00395 0.00395 0.00365 0.0037 884,126,934
28th Oct 2026 (Wed) 0.00405 0.00405 0.00395 0.00395 1,238,329,158
27th Oct 2026 (Tue) 0.0044 0.0044 0.00405 0.00405 912,927,383
26th Oct 2026 (Mon) 0.0044 0.0044 0.00435 0.00435 355,992,102
23rd Oct 2026 (Fri) 0.0044 0.0044 0.0044 0.0044 313,776,718
22nd Oct 2026 (Thu) 0.0044 0.0044 0.0044 0.0044 2,724,797,067
21st Oct 2026 (Wed) 0.0044 0.0044 0.0044 0.0044 947,670,745
20th Oct 2026 (Tue) 0.0044 0.0047 0.0047 0.0044 928,297,601
19th Oct 2026 (Mon) 0.0044 0.0044 0.0044 0.0044 784,165,557
16th Oct 2026 (Fri) 0.00435 0.00445 0.00435 0.0044 955,692,419
15th Oct 2026 (Thu) 0.00435 0.0044 0.0044 0.00435 179,017,870
14th Oct 2026 (Wed) 0.00435 0.00435 0.00435 0.00435 401,874,464
13th Oct 2026 (Tue) 0.00435 0.00435 0.00435 0.00435 171,453,319
12th Oct 2026 (Mon) 0.00435 0.0044 0.00435 0.00435 782,031,333
9th Oct 2026 (Fri) 0.0044 0.0044 0.00435 0.00435 4,062,168,401
8th Oct 2026 (Thu) 0.0045 0.0045 0.0044 0.0044 636,875,652
7th Oct 2026 (Wed) 0.00435 0.0046 0.0046 0.0046 1,645,954,228
6th Oct 2026 (Tue) 0.00455 0.00455 0.00435 0.00435 1,186,211,986
5th Oct 2026 (Mon) 0.00525 0.00455 0.0043 0.0045 1,029,799,652
2nd Oct 2026 (Fri) 0.00525 0.0059 0.00525 0.00545 1,569,909,316
1st Oct 2026 (Thu) 0.00535 0.00535 0.00525 0.00525 255,931,285
30th Sep 2026 (Wed) 0.0061 0.0055 0.0055 0.0055 1,636,314,766
29th Sep 2026 (Tue) 0.00645 0.0065 0.00525 0.0061 1,145,166,309
28th Sep 2026 (Mon) 0.00625 0.00645 0.00615 0.00645 789,636,747
25th Sep 2026 (Fri) 0.00675 0.0065 0.00625 0.00625 209,134,611
24th Sep 2026 (Thu) 0.00575 0.007 0.00575 0.00675 1,311,107,893
23rd Sep 2026 (Wed) 0.00625 0.00775 0.00425 0.00625 413,345,682
22nd Sep 2026 (Tue) 0.0065 0.0063 0.00625 0.00625 482,178,079
21st Sep 2026 (Mon) 0.007 0.007 0.0065 0.0065 280,652,758
18th Sep 2026 (Fri) 0.007 0.00725 0.0065 0.00725 233,405,856
17th Sep 2026 (Thu) 0.00625 0.00725 0.00625 0.007 991,823,513
16th Sep 2026 (Wed) 0.00625 0.00625 0.0061 0.00625 754,827,563
15th Sep 2026 (Tue) 0.00725 0.00725 0.0062 0.0062 645,723,817
14th Sep 2026 (Mon) 0.0075 0.00825 0.00675 0.00725 1,534,253,246
11th Sep 2026 (Fri) 0.0081 0.0081 0.0075 0.0075 177,437,554
10th Sep 2026 (Thu) 0.00775 0.008 0.0075 0.0075 161,022,650
FTSE 100 Latest
Value10,751.59
Change-31.28