| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000,000 | 0.0065p | Ordinary |
10:21:36 - 29-Sep-26 |
| Buy* | 46,812 | 0.0065p | SI Trade |
10:21:36 - 29-Sep-26 |
| Buy* | 3,000 | 0.0065p | SI Trade |
10:21:36 - 29-Sep-26 |
| Buy* | 480,000 | 0.0065p | SI Trade |
10:21:36 - 29-Sep-26 |
| Sell* | 3,000 | 0.0063p | SI Trade |
10:21:36 - 29-Sep-26 |
| Buy* | 285,649 | 0.0065p | SI Trade |
10:21:36 - 29-Sep-26 |
| Buy* | 113,538 | 0.0065p | SI Trade |
10:21:36 - 29-Sep-26 |
| Buy* | 74,000 | 0.0065p | SI Trade |
10:21:36 - 29-Sep-26 |
| Buy* | 307,693 | 0.0065p | Ordinary |
10:01:22 - 29-Sep-26 |
| Sell* | 2,079,523 | 0.00639p | Ordinary |
09:47:57 - 29-Sep-26 |
| Sell* | 78,961,587 | 0.0063p | Ordinary |
09:45:46 - 29-Sep-26 |
| Unknown* | 520 | 0.0064p | Ordinary |
09:33:38 - 29-Sep-26 |
| Unknown* | 70 | 0.0064p | Ordinary |
09:31:30 - 29-Sep-26 |
| Unknown* | 70 | 0.0064p | Ordinary |
09:29:02 - 29-Sep-26 |
| Unknown* | 78,007,812 | 0.0064p | Ordinary |
09:21:55 - 29-Sep-26 |
| Buy* | 1,000,000 | 0.0065p | Ordinary |
09:19:20 - 29-Sep-26 |
| Buy* | 15,692 | 0.0065p | SI Trade |
09:19:20 - 29-Sep-26 |
| Buy* | 100,000 | 0.0065p | SI Trade |
09:19:20 - 29-Sep-26 |
| Sell* | 6,226 | 0.0063p | SI Trade |
09:19:20 - 29-Sep-26 |
| Buy* | 120,000 | 0.0065p | SI Trade |
09:19:20 - 29-Sep-26 |
| Buy* | 6,426 | 0.0065p | SI Trade |
09:19:20 - 29-Sep-26 |
| Sell* | 1,000 | 0.0063p | SI Trade |
09:19:20 - 29-Sep-26 |
| Buy* | 242,159 | 0.0065p | SI Trade |
09:19:20 - 29-Sep-26 |
| Buy* | 307,692 | 0.0065p | SI Trade |
09:19:20 - 29-Sep-26 |
| Buy* | 4,210 | 0.0065p | SI Trade |
09:19:20 - 29-Sep-26 |
| Buy* | 26,380 | 0.0065p | SI Trade |
09:19:20 - 29-Sep-26 |
| Buy* | 20,649 | 0.0065p | SI Trade |
09:19:20 - 29-Sep-26 |
| Buy* | 41,649 | 0.0065p | SI Trade |
09:19:20 - 29-Sep-26 |
| Sell* | 4,210 | 0.0063p | SI Trade |
09:19:20 - 29-Sep-26 |
| Sell* | 181,818 | 0.0063p | SI Trade |
09:19:20 - 29-Sep-26 |
| Sell* | 50,000 | 0.0063p | SI Trade |
09:19:20 - 29-Sep-26 |
| Buy* | 20,000 | 0.0065p | SI Trade |
09:19:20 - 29-Sep-26 |
| Sell* | 722,646 | 0.0063p | SI Trade |
09:19:20 - 29-Sep-26 |
| Sell* | 76,923 | 0.0063p | SI Trade |
09:19:20 - 29-Sep-26 |
| Buy* | 30,769 | 0.0065p | SI Trade |
09:19:20 - 29-Sep-26 |
| Sell* | 12,397 | 0.0063p | SI Trade |
09:19:20 - 29-Sep-26 |
| Sell* | 1,448 | 0.0063p | SI Trade |
09:19:20 - 29-Sep-26 |
| Buy* | 14,000 | 0.0065p | SI Trade |
09:19:20 - 29-Sep-26 |
| Buy* | 596,914 | 0.0065p | SI Trade |
09:19:20 - 29-Sep-26 |
| Buy* | 100,000 | 0.0065p | SI Trade |
09:19:20 - 29-Sep-26 |
| Buy* | 230,769 | 0.0065p | SI Trade |
09:19:20 - 29-Sep-26 |
| Buy* | 61,538 | 0.0065p | SI Trade |
09:19:20 - 29-Sep-26 |
| Buy* | 15,384 | 0.0065p | SI Trade |
09:19:20 - 29-Sep-26 |
| Buy* | 12,397 | 0.0065p | SI Trade |
09:19:20 - 29-Sep-26 |
| Buy* | 1,046,153 | 0.0065p | SI Trade |
09:19:20 - 29-Sep-26 |
| Sell* | 200 | 0.0063p | SI Trade |
09:19:20 - 29-Sep-26 |
| Sell* | 7,500,000 | 0.0064p | Ordinary |
09:19:16 - 29-Sep-26 |
| Sell* | 70 | 0.0064p | Ordinary |
09:18:40 - 29-Sep-26 |
| Sell* | 4,165,937 | 0.0064p | Ordinary |
09:15:19 - 29-Sep-26 |
| Sell* | 644,531 | 0.0064p | Ordinary |
09:01:26 - 29-Sep-26 |
| Buy* | 2,000,000 | 0.0065p | Suspected BUY Trade |
09:00:13 - 29-Sep-26 |
| Sell* | 1,400,000 | 0.0064p | Ordinary |
08:56:12 - 29-Sep-26 |
| Sell* | 70 | 0.0064p | Ordinary |
08:45:19 - 29-Sep-26 |
| Sell* | 67,343 | 0.0064p | Ordinary |
08:33:03 - 29-Sep-26 |
| Sell* | 14,375 | 0.0064p | Ordinary |
08:31:08 - 29-Sep-26 |
| Sell* | 2,302,317 | 0.0064p | Ordinary |
08:30:36 - 29-Sep-26 |
| Sell* | 3,827,379 | 0.0064p | Ordinary |
08:30:36 - 29-Sep-26 |
| Sell* | 70 | 0.0064p | Ordinary |
08:24:23 - 29-Sep-26 |
| Sell* | 70 | 0.0064p | Ordinary |
08:20:38 - 29-Sep-26 |
| Sell* | 100,000 | 0.0064p | Ordinary |
08:19:21 - 29-Sep-26 |
| Sell* | 70 | 0.0064p | Ordinary |
08:18:03 - 29-Sep-26 |
| Sell* | 46,875 | 0.0064p | Ordinary |
16:23:19 - 28-Sep-26 |
| Sell* | 70 | 0.0064p | Ordinary |
15:40:07 - 28-Sep-26 |
| Sell* | 87,031 | 0.0064p | Ordinary |
15:13:52 - 28-Sep-26 |
| Sell* | 70 | 0.0064p | Ordinary |
15:09:54 - 28-Sep-26 |
| Sell* | 304,687 | 0.0064p | Ordinary |
14:52:27 - 28-Sep-26 |
| Sell* | 21,875 | 0.0064p | Ordinary |
14:51:47 - 28-Sep-26 |
| Sell* | 156,250 | 0.0064p | Ordinary |
14:51:10 - 28-Sep-26 |
| Sell* | 2,000,000 | 0.0064p | Ordinary |
14:46:45 - 28-Sep-26 |
| Buy* | 15,384 | 0.0065p | SI Trade |
14:43:55 - 28-Sep-26 |
| Unknown* | 78,015,859 | 0.0064p | Ordinary |
14:43:51 - 28-Sep-26 |
| Unknown* | 454,545 | 0.0064p | Ordinary |
14:43:19 - 28-Sep-26 |
| Buy* | 230,769 | 0.0065p | SI Trade |
14:42:30 - 28-Sep-26 |
| Buy* | 19,784 | 0.0065p | SI Trade |
14:42:30 - 28-Sep-26 |
| Buy* | 15,384 | 0.0065p | SI Trade |
14:42:30 - 28-Sep-26 |
| Buy* | 15,384 | 0.0065p | SI Trade |
14:42:30 - 28-Sep-26 |
| Buy* | 15,384 | 0.0065p | SI Trade |
14:42:30 - 28-Sep-26 |
| Buy* | 15,384 | 0.0065p | SI Trade |
14:42:30 - 28-Sep-26 |
| Sell* | 3,827,379 | 0.0063p | SI Trade |
14:42:30 - 28-Sep-26 |
| Buy* | 39,230 | 0.0065p | SI Trade |
14:42:30 - 28-Sep-26 |
| Buy* | 24,615 | 0.0065p | SI Trade |
14:42:30 - 28-Sep-26 |
| Buy* | 199,384 | 0.0065p | SI Trade |
14:42:30 - 28-Sep-26 |
| Buy* | 15,384 | 0.0065p | SI Trade |
14:42:30 - 28-Sep-26 |
| Buy* | 500,405 | 0.0065p | SI Trade |
14:42:30 - 28-Sep-26 |
| Buy* | 34,307 | 0.0065p | SI Trade |
14:42:30 - 28-Sep-26 |
| Buy* | 19,784 | 0.0065p | SI Trade |
14:42:30 - 28-Sep-26 |
| Buy* | 400,000 | 0.0065p | SI Trade |
14:42:30 - 28-Sep-26 |
| Buy* | 35,384 | 0.0065p | SI Trade |
14:42:30 - 28-Sep-26 |
| Sell* | 47,575,757 | 0.0063p | Ordinary |
14:42:26 - 28-Sep-26 |
| Buy* | 7,000,000 | 0.00649p | Ordinary |
14:41:58 - 28-Sep-26 |
| Sell* | 31,746 | 0.0063p | Ordinary |
14:23:53 - 28-Sep-26 |
| Buy* | 60 | 0.0065p | Ordinary |
13:16:55 - 28-Sep-26 |
| Buy* | 143,000 | 0.0065p | SI Trade |
12:53:02 - 28-Sep-26 |
| Buy* | 21,000 | 0.0065p | SI Trade |
12:53:02 - 28-Sep-26 |
| Buy* | 189,445 | 0.0065p | SI Trade |
12:53:02 - 28-Sep-26 |
| Buy* | 1,000,000 | 0.0065p | Ordinary |
12:52:50 - 28-Sep-26 |
| Buy* | 1,000,000 | 0.0065p | Ordinary |
12:52:50 - 28-Sep-26 |
| Buy* | 207,653 | 0.0065p | Ordinary |
12:52:50 - 28-Sep-26 |
| Buy* | 1,000,000 | 0.0065p | Ordinary |
12:52:50 - 28-Sep-26 |
| Buy* | 1,000,000 | 0.0065p | Ordinary |
12:52:50 - 28-Sep-26 |
| Buy* | 1,000,000 | 0.0065p | Ordinary |
12:52:50 - 28-Sep-26 |
| Buy* | 1,000,000 | 0.0065p | Ordinary |
12:52:50 - 28-Sep-26 |
| Buy* | 91,610 | 0.0065p | SI Trade |
12:52:50 - 28-Sep-26 |
| Buy* | 50,000 | 0.0065p | SI Trade |
12:52:50 - 28-Sep-26 |
| Buy* | 589,285 | 0.0065p | SI Trade |
12:52:50 - 28-Sep-26 |
| Buy* | 461,538 | 0.0065p | SI Trade |
12:52:50 - 28-Sep-26 |
| Sell* | 382,737 | 0.0061p | SI Trade |
12:52:50 - 28-Sep-26 |
| Buy* | 769,230 | 0.0065p | SI Trade |
12:52:50 - 28-Sep-26 |
| Buy* | 25,846 | 0.0065p | SI Trade |
12:52:50 - 28-Sep-26 |
| Sell* | 4,005 | 0.0061p | SI Trade |
12:52:50 - 28-Sep-26 |
| Buy* | 140,000 | 0.0065p | SI Trade |
12:52:50 - 28-Sep-26 |
| Buy* | 200,000 | 0.0065p | SI Trade |
12:52:50 - 28-Sep-26 |
| Buy* | 59,230 | 0.0065p | SI Trade |
12:52:50 - 28-Sep-26 |
| Buy* | 12,345,873 | 0.00627p | Ordinary |
12:52:30 - 28-Sep-26 |
| Buy* | 1,436,573 | 0.0063p | Ordinary |
12:40:50 - 28-Sep-26 |
| Buy* | 286,507 | 0.0063p | Ordinary |
12:27:38 - 28-Sep-26 |
| Sell* | 11,548,954 | 0.006p | Ordinary |
12:25:30 - 28-Sep-26 |
| Buy* | 156,250 | 0.0064p | Ordinary |
12:17:00 - 28-Sep-26 |
| Buy* | 394,153 | 0.0065p | Ordinary |
12:06:18 - 28-Sep-26 |
| Sell* | 100,000 | 0.006p | Ordinary |
12:00:31 - 28-Sep-26 |
| Buy* | 100,000 | 0.0065p | Ordinary |
11:59:52 - 28-Sep-26 |
| Sell* | 2,865,834 | 0.006p | Ordinary |
11:59:52 - 28-Sep-26 |
| Sell* | 18,205,893 | 0.006p | Ordinary |
11:58:32 - 28-Sep-26 |
| Buy* | 1,436,573 | 0.00627p | Ordinary |
11:57:40 - 28-Sep-26 |
| Sell* | 7,615,834 | 0.006p | Ordinary |
11:55:45 - 28-Sep-26 |
| Buy* | 1,000,000 | 0.0065p | Ordinary |
11:55:25 - 28-Sep-26 |
| Buy* | 1,000,000 | 0.0065p | Ordinary |
11:55:25 - 28-Sep-26 |
| Buy* | 15,897 | 0.0065p | SI Trade |
11:55:25 - 28-Sep-26 |
| Buy* | 58,121 | 0.0065p | SI Trade |
11:55:25 - 28-Sep-26 |
| Buy* | 100,000 | 0.0065p | SI Trade |
11:55:25 - 28-Sep-26 |
| Buy* | 32,307 | 0.0065p | SI Trade |
11:55:25 - 28-Sep-26 |
| Buy* | 192,153 | 0.0065p | SI Trade |
11:55:25 - 28-Sep-26 |
| Buy* | 390,923 | 0.0065p | SI Trade |
11:55:25 - 28-Sep-26 |
| Buy* | 160,000 | 0.0065p | SI Trade |
11:55:25 - 28-Sep-26 |
| Buy* | 31,175 | 0.0065p | SI Trade |
11:55:25 - 28-Sep-26 |
| Buy* | 15,384 | 0.0065p | SI Trade |
11:55:25 - 28-Sep-26 |
| Buy* | 26,393 | 0.0065p | SI Trade |
11:55:25 - 28-Sep-26 |
| Buy* | 100,000 | 0.0065p | SI Trade |
11:55:25 - 28-Sep-26 |
| Buy* | 32,307 | 0.0065p | SI Trade |
11:55:25 - 28-Sep-26 |
| Buy* | 818,943 | 0.0065p | SI Trade |
11:55:25 - 28-Sep-26 |
| Buy* | 26,393 | 0.0065p | SI Trade |
11:55:25 - 28-Sep-26 |
| Sell* | 7,490,984 | 0.0061p | Ordinary |
11:55:21 - 28-Sep-26 |
| Buy* | 38,578 | 0.0065p | SI Trade |
11:55:01 - 28-Sep-26 |
| Buy* | 60,769 | 0.0065p | SI Trade |
11:55:01 - 28-Sep-26 |
| Buy* | 46,153 | 0.0065p | SI Trade |
11:55:01 - 28-Sep-26 |
| Buy* | 100,000 | 0.0065p | SI Trade |
11:55:01 - 28-Sep-26 |
| Buy* | 20,000 | 0.0065p | SI Trade |
11:55:01 - 28-Sep-26 |
| Buy* | 115,808 | 0.0065p | SI Trade |
11:55:01 - 28-Sep-26 |
| Buy* | 98,615 | 0.0065p | SI Trade |
11:55:01 - 28-Sep-26 |
| Buy* | 18,000 | 0.0065p | SI Trade |
11:55:01 - 28-Sep-26 |
| Buy* | 16,615 | 0.0065p | SI Trade |
11:55:01 - 28-Sep-26 |
| Buy* | 97,991 | 0.0065p | SI Trade |
11:55:01 - 28-Sep-26 |
| Buy* | 400,000 | 0.0065p | SI Trade |
11:55:01 - 28-Sep-26 |
| Buy* | 69,846 | 0.0065p | SI Trade |
11:55:01 - 28-Sep-26 |
| Buy* | 23,621 | 0.0065p | SI Trade |
11:55:01 - 28-Sep-26 |
| Buy* | 50,000 | 0.0065p | SI Trade |
11:55:01 - 28-Sep-26 |
| Buy* | 50,000 | 0.0065p | SI Trade |
11:55:01 - 28-Sep-26 |
| Buy* | 30,769 | 0.0065p | SI Trade |
11:55:01 - 28-Sep-26 |
| Buy* | 30,769 | 0.0065p | SI Trade |
11:55:01 - 28-Sep-26 |
| Buy* | 300,000 | 0.0065p | SI Trade |
11:55:01 - 28-Sep-26 |
| Buy* | 153,846 | 0.0065p | SI Trade |
11:55:01 - 28-Sep-26 |
| Buy* | 27,846 | 0.0065p | SI Trade |
11:55:01 - 28-Sep-26 |
| Buy* | 20,000 | 0.0065p | SI Trade |
11:55:01 - 28-Sep-26 |
| Buy* | 230,769 | 0.0065p | SI Trade |
11:55:01 - 28-Sep-26 |
| Sell* | 7,370,162 | 0.0062p | Ordinary |
11:54:59 - 28-Sep-26 |
| Buy* | 1,000,000 | 0.0065p | Ordinary |
11:54:32 - 28-Sep-26 |
| Buy* | 1,000,000 | 0.0065p | Ordinary |
11:54:32 - 28-Sep-26 |
| Buy* | 2,000,000 | 0.0065p | SI Trade |
11:54:32 - 28-Sep-26 |
| Sell* | 7,370,162 | 0.0062p | Ordinary |
11:54:29 - 28-Sep-26 |
| Buy* | 1,000,000 | 0.0065p | Ordinary |
11:54:28 - 28-Sep-26 |
| Buy* | 1,000,000 | 0.0065p | Ordinary |
11:54:28 - 28-Sep-26 |
| Buy* | 25,000 | 0.0065p | SI Trade |
11:54:27 - 28-Sep-26 |
| Buy* | 605,230 | 0.0065p | SI Trade |
11:54:27 - 28-Sep-26 |
| Buy* | 76,923 | 0.0065p | SI Trade |
11:54:27 - 28-Sep-26 |
| Buy* | 37,154 | 0.0065p | SI Trade |
11:54:27 - 28-Sep-26 |
| Buy* | 38,461 | 0.0065p | SI Trade |
11:54:27 - 28-Sep-26 |
| Buy* | 41,664 | 0.0065p | SI Trade |
11:54:27 - 28-Sep-26 |
| Buy* | 82,461 | 0.0065p | SI Trade |
11:54:27 - 28-Sep-26 |
| Buy* | 307,692 | 0.0065p | SI Trade |
11:54:27 - 28-Sep-26 |
| Buy* | 16,809 | 0.0065p | SI Trade |
11:54:27 - 28-Sep-26 |
| Buy* | 26,395 | 0.0065p | SI Trade |
11:54:27 - 28-Sep-26 |
| Buy* | 15,384 | 0.0065p | SI Trade |
11:54:27 - 28-Sep-26 |
| Buy* | 307,692 | 0.0065p | SI Trade |
11:54:27 - 28-Sep-26 |
| Buy* | 296,054 | 0.0065p | SI Trade |
11:54:27 - 28-Sep-26 |
| Buy* | 46,153 | 0.0065p | SI Trade |
11:54:27 - 28-Sep-26 |
| Buy* | 76,923 | 0.0065p | SI Trade |
11:54:27 - 28-Sep-26 |
| Buy* | 1,000,000 | 0.0065p | Ordinary |
11:54:18 - 28-Sep-26 |
| Buy* | 1,000,000 | 0.0065p | Ordinary |
11:54:18 - 28-Sep-26 |
| Buy* | 2,000,000 | 0.0065p | SI Trade |
11:54:18 - 28-Sep-26 |
| Buy* | 1,000,000 | 0.0065p | Ordinary |
11:54:14 - 28-Sep-26 |
| Buy* | 1,000,000 | 0.0065p | Ordinary |
11:54:14 - 28-Sep-26 |
| Buy* | 30,769 | 0.0065p | SI Trade |
11:54:14 - 28-Sep-26 |
| Buy* | 286,307 | 0.0065p | SI Trade |
11:54:14 - 28-Sep-26 |
| Buy* | 553,846 | 0.0065p | SI Trade |
11:54:14 - 28-Sep-26 |
| Buy* | 20,000 | 0.0065p | SI Trade |
11:54:14 - 28-Sep-26 |
| Buy* | 440,000 | 0.0065p | SI Trade |
11:54:14 - 28-Sep-26 |
| Buy* | 15,384 | 0.0065p | SI Trade |
11:54:14 - 28-Sep-26 |
| Buy* | 20,000 | 0.0065p | SI Trade |
11:54:14 - 28-Sep-26 |
| Buy* | 23,076 | 0.0065p | SI Trade |
11:54:14 - 28-Sep-26 |
| Buy* | 15,384 | 0.0065p | SI Trade |
11:54:14 - 28-Sep-26 |