Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier African Minerals (PREM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,030,000 0.0173p Ordinary
 13:58:12 - 27-Apr-26
Sell* 5,738,728 0.0173p Ordinary
 13:54:34 - 27-Apr-26
Sell* 1,740,173 0.0173p Ordinary
 13:30:23 - 27-Apr-26
Buy* 56,795,511 0.0176p Ordinary
 13:20:13 - 27-Apr-26
Sell* 5,747 0.0174p Ordinary
 13:13:18 - 27-Apr-26
Sell* 25 0.0174p Ordinary
 13:09:32 - 27-Apr-26
Sell* 384,802 0.0171p Ordinary
 12:48:37 - 27-Apr-26
Sell* 1,666 0.0174p Ordinary
 12:43:00 - 27-Apr-26
Sell* 1,206 0.0174p Ordinary
 12:32:55 - 27-Apr-26
Sell* 2,000,000 0.0171p Ordinary
 12:14:33 - 27-Apr-26
Sell* 200,000 0.0171p Ordinary
 12:01:28 - 27-Apr-26
Sell* 896,823 0.0173p Ordinary
 11:43:59 - 27-Apr-26
Sell* 150,000 0.0171p Ordinary
 11:35:40 - 27-Apr-26
Sell* 1,032,316 0.0171p Ordinary
 11:23:14 - 27-Apr-26
Sell* 1,733,160 0.0174p Ordinary
 11:10:44 - 27-Apr-26
Sell* 1,120,689 0.0174p Ordinary
 11:03:55 - 27-Apr-26
Sell* 150,000 0.0174p Ordinary
 10:52:11 - 27-Apr-26
Sell* 54,195 0.0174p Ordinary
 10:51:04 - 27-Apr-26
Sell* 29,452,648 0.017p Ordinary
 10:37:33 - 27-Apr-26
Sell* 100 0.0174p Ordinary
 10:34:11 - 27-Apr-26
Sell* 25 0.0174p Ordinary
 09:57:42 - 27-Apr-26
Sell* 1,103,468 0.0174p Ordinary
 09:54:31 - 27-Apr-26
Sell* 10,000,000 0.0173p Ordinary
 09:50:30 - 27-Apr-26
Sell* 39,715 0.017p Ordinary
 09:37:35 - 27-Apr-26
Sell* 17,303,733 0.0175p Negotiated Trade
 09:31:42 - 27-Apr-26
Sell* 17,264,018 0.0175p Negotiated Trade
 09:31:42 - 27-Apr-26
Sell* 229,885 0.0174p Ordinary
 09:28:22 - 27-Apr-26
Sell* 1,126,493 0.0174p Ordinary
 09:25:06 - 27-Apr-26
Sell* 5,794,399 0.0175p Ordinary
 08:58:14 - 27-Apr-26
Sell* 9,977,142 0.0175p Ordinary
 08:52:39 - 27-Apr-26
Sell* 3,250,000 0.0175p Ordinary
 08:50:25 - 27-Apr-26
Sell* 4,750,000 0.0175p Ordinary
 08:44:36 - 27-Apr-26
Sell* 16,574,585 0.01729p Ordinary
 08:43:46 - 27-Apr-26
Sell* 16,666,666 0.01729p Ordinary
 08:43:14 - 27-Apr-26
Sell* 16,574,585 0.01729p Ordinary
 08:42:43 - 27-Apr-26
Sell* 22,222,222 0.0173p Ordinary
 08:42:07 - 27-Apr-26
Sell* 5,524,861 0.0173p Ordinary
 08:41:33 - 27-Apr-26
Sell* 16,666,666 0.0173p Ordinary
 08:41:00 - 27-Apr-26
Sell* 1,052 0.017p Ordinary
 08:32:13 - 27-Apr-26
Sell* 1,711,040 0.0173p Ordinary
 08:24:20 - 27-Apr-26
Sell* 5,868,939 0.017p Ordinary
 08:23:58 - 27-Apr-26
Sell* 3,000,000 0.017p Ordinary
 08:23:52 - 27-Apr-26
Sell* 2,500,000 0.0173p Ordinary
 08:15:53 - 27-Apr-26
Sell* 5,734,393 0.0173p Ordinary
 08:15:33 - 27-Apr-26
Sell* 497,398 0.0173p Ordinary
 08:13:03 - 27-Apr-26
Sell* 25 0.0175p Ordinary
 08:10:38 - 27-Apr-26
Sell* 1,115,895 0.0173p Ordinary
 08:09:27 - 27-Apr-26
Sell* 5,740,173 0.0173p Ordinary
 08:09:03 - 27-Apr-26
Sell* 25 0.0175p Ordinary
 08:08:21 - 27-Apr-26
Sell* 30,000,000 0.0173p Ordinary
 08:07:12 - 27-Apr-26
Sell* 260,404 0.0173p Ordinary
 08:06:23 - 27-Apr-26
Sell* 2,882 0.0175p Ordinary
 08:03:10 - 27-Apr-26
Sell* 5,555 0.0175p Ordinary
 08:02:41 - 27-Apr-26
Sell* 5,555 0.0175p Ordinary
 15:58:53 - 24-Apr-26
Sell* 171,428 0.0175p Ordinary
 15:54:36 - 24-Apr-26
Sell* 23,098,323 0.0173p Ordinary
 15:50:10 - 24-Apr-26
Sell* 2,999,999 0.017p Ordinary
 15:42:38 - 24-Apr-26
Sell* 30,000,000 0.0173p Ordinary
 15:39:11 - 24-Apr-26
Unknown* -1,000 0.0173p Ordinary
Correction
 15:39:11 - 24-Apr-26
Sell* 1,000 0.0173p Ordinary
 15:39:11 - 24-Apr-26
Sell* 4,006,069 0.0173p Ordinary
 15:37:24 - 24-Apr-26
Sell* 7,000,000 0.017p Ordinary
 15:33:04 - 24-Apr-26
Sell* 554,971 0.0173p Ordinary
 15:23:54 - 24-Apr-26
Sell* 554,971 0.0173p Ordinary
 15:22:13 - 24-Apr-26
Sell* 220,994 0.0173p Ordinary
 15:11:43 - 24-Apr-26
Sell* 2,890,173 0.0173p Ordinary
 15:11:29 - 24-Apr-26
Sell* 3,468,208 0.0173p Ordinary
 14:56:53 - 24-Apr-26
Sell* 28,571 0.0175p Ordinary
 14:55:57 - 24-Apr-26
Sell* 1,398,000 0.0161p Negotiated Trade
 14:44:31 - 24-Apr-26
Sell* 1,971,551 0.0174p Ordinary
 14:37:07 - 24-Apr-26
Sell* 310,167 0.0174p Ordinary
 14:25:46 - 24-Apr-26
Sell* 83,892 0.017p Ordinary
 14:23:17 - 24-Apr-26
Sell* 81,486 0.0175p Ordinary
 14:22:37 - 24-Apr-26
Sell* 9,000,000 0.017p Ordinary
 13:38:51 - 24-Apr-26
Buy* 1,000,000 0.018p Ordinary
 13:34:13 - 24-Apr-26
Buy* 1,000,000 0.018p Ordinary
 13:34:13 - 24-Apr-26
Buy* 1,000,000 0.018p Ordinary
 13:34:13 - 24-Apr-26
Buy* 715,010 0.018p Ordinary
 13:34:13 - 24-Apr-26
Buy* 111,111 0.018p SI Trade
 13:34:13 - 24-Apr-26
Buy* 34,837 0.018p SI Trade
 13:34:13 - 24-Apr-26
Buy* 265,444 0.018p SI Trade
 13:34:13 - 24-Apr-26
Buy* 5,555 0.018p SI Trade
 13:34:13 - 24-Apr-26
Buy* 430,397 0.018p SI Trade
 13:34:13 - 24-Apr-26
Buy* 7,811 0.018p SI Trade
 13:34:13 - 24-Apr-26
Buy* 137 0.018p SI Trade
 13:34:13 - 24-Apr-26
Buy* 65,000 0.018p SI Trade
 13:34:13 - 24-Apr-26
Buy* 222,222 0.018p SI Trade
 13:34:13 - 24-Apr-26
Buy* 555,555 0.018p SI Trade
 13:34:13 - 24-Apr-26
Buy* 55,555 0.018p SI Trade
 13:34:13 - 24-Apr-26
Buy* 10,000 0.018p SI Trade
 13:34:13 - 24-Apr-26
Buy* 511,107 0.018p SI Trade
 13:34:13 - 24-Apr-26
Buy* 10,000 0.018p SI Trade
 13:34:13 - 24-Apr-26
Buy* 10,000 0.018p SI Trade
 13:34:13 - 24-Apr-26
Buy* 10,000 0.018p SI Trade
 13:34:13 - 24-Apr-26
Buy* 15,000 0.018p SI Trade
 13:34:13 - 24-Apr-26
Buy* 10,000 0.018p SI Trade
 13:34:13 - 24-Apr-26
Buy* 15,000 0.018p SI Trade
 13:34:13 - 24-Apr-26
Buy* 15,000 0.018p SI Trade
 13:34:13 - 24-Apr-26
Buy* 10,000 0.018p SI Trade
 13:34:13 - 24-Apr-26
Buy* 20,000 0.018p SI Trade
 13:34:13 - 24-Apr-26
Buy* 10,000 0.018p SI Trade
 13:34:13 - 24-Apr-26
Buy* 10,000 0.018p SI Trade
 13:34:13 - 24-Apr-26
Buy* 31,722 0.018p SI Trade
 13:34:13 - 24-Apr-26
Buy* 230,764 0.018p SI Trade
 13:34:13 - 24-Apr-26
Buy* 10,000 0.018p SI Trade
 13:34:13 - 24-Apr-26
Buy* 10,000 0.018p SI Trade
 13:34:13 - 24-Apr-26
Buy* 10,000 0.018p SI Trade
 13:34:13 - 24-Apr-26
Buy* 10,000 0.018p SI Trade
 13:34:13 - 24-Apr-26
Sell* 100,000 0.017p SI Trade
 13:34:13 - 24-Apr-26
Buy* 10,000 0.018p SI Trade
 13:34:13 - 24-Apr-26
Buy* 10,000 0.018p SI Trade
 13:34:13 - 24-Apr-26
Buy* 10,000 0.018p SI Trade
 13:34:13 - 24-Apr-26
Buy* 10,000 0.018p SI Trade
 13:34:13 - 24-Apr-26
Buy* 15,000 0.018p SI Trade
 13:34:13 - 24-Apr-26
Buy* 10,000 0.018p SI Trade
 13:34:13 - 24-Apr-26
Buy* 277,777 0.018p SI Trade
 13:34:13 - 24-Apr-26
Buy* 15,000 0.018p SI Trade
 13:34:13 - 24-Apr-26
Buy* 10,000 0.018p SI Trade
 13:34:13 - 24-Apr-26
Buy* 10,000 0.018p SI Trade
 13:34:13 - 24-Apr-26
Buy* 10,000 0.018p SI Trade
 13:34:13 - 24-Apr-26
Sell* 2,200,000 0.017p Ordinary
 13:33:20 - 24-Apr-26
Sell* 532,368 0.017p Ordinary
 13:30:19 - 24-Apr-26
Sell* 552,486 0.0172p Ordinary
 13:07:27 - 24-Apr-26
Unknown* 87,186,104 0.0172p Ordinary
 13:05:23 - 24-Apr-26
Sell* 500,000 0.0172p Ordinary
 13:05:23 - 24-Apr-26
Sell* 40,732,616 0.0172p Ordinary
 13:05:23 - 24-Apr-26
Buy* 1,000,000 0.018p Ordinary
 13:05:23 - 24-Apr-26
Buy* 1,000,000 0.018p Ordinary
 13:05:23 - 24-Apr-26
Buy* 1,000,000 0.018p Ordinary
 13:05:23 - 24-Apr-26
Buy* 10,000 0.018p SI Trade
 13:05:23 - 24-Apr-26
Buy* 10,000 0.018p SI Trade
 13:05:23 - 24-Apr-26
Buy* 769,235 0.018p SI Trade
 13:05:23 - 24-Apr-26
Buy* 7,388 0.018p SI Trade
 13:05:23 - 24-Apr-26
Sell* 56,642 0.017p SI Trade
 13:05:23 - 24-Apr-26
Sell* 51,021 0.017p SI Trade
 13:05:23 - 24-Apr-26
Sell* 7,500 0.017p SI Trade
 13:05:23 - 24-Apr-26
Buy* 10,000 0.018p SI Trade
 13:05:23 - 24-Apr-26
Sell* 80,000 0.017p SI Trade
 13:05:23 - 24-Apr-26
Buy* 10,000 0.018p SI Trade
 13:05:23 - 24-Apr-26
Buy* 277,777 0.018p SI Trade
 13:05:23 - 24-Apr-26
Buy* 5,555 0.018p SI Trade
 13:05:23 - 24-Apr-26
Sell* 185 0.017p SI Trade
 13:05:23 - 24-Apr-26
Buy* 10,000 0.018p SI Trade
 13:05:23 - 24-Apr-26
Sell* 21,304 0.017p SI Trade
 13:05:23 - 24-Apr-26
Buy* 1,304 0.018p SI Trade
 13:05:23 - 24-Apr-26
Buy* 277,777 0.018p SI Trade
 13:05:23 - 24-Apr-26
Buy* 7,826 0.018p SI Trade
 13:05:23 - 24-Apr-26
Buy* 16,666 0.018p SI Trade
 13:05:23 - 24-Apr-26
Sell* 325,853 0.017p SI Trade
 13:05:23 - 24-Apr-26
Buy* 500,000 0.018p SI Trade
 13:05:23 - 24-Apr-26
Buy* 300,000 0.018p SI Trade
 13:05:23 - 24-Apr-26
Buy* 25,000 0.018p SI Trade
 13:05:23 - 24-Apr-26
Buy* 5,555 0.018p SI Trade
 13:05:23 - 24-Apr-26
Buy* 300,000 0.018p SI Trade
 13:05:23 - 24-Apr-26
Sell* 3,265 0.017p SI Trade
 13:05:23 - 24-Apr-26
Sell* 49,258 0.017p SI Trade
 13:05:23 - 24-Apr-26
Buy* 5,555 0.018p SI Trade
 13:05:23 - 24-Apr-26
Sell* 112,033 0.017p SI Trade
 13:05:23 - 24-Apr-26
Buy* 440,365 0.018p SI Trade
 13:05:23 - 24-Apr-26
Buy* 10,000 0.018p SI Trade
 13:05:23 - 24-Apr-26
Buy* 127,611 0.018p SI Trade
 13:05:23 - 24-Apr-26
Buy* 5,555 0.018p SI Trade
 13:05:23 - 24-Apr-26
Buy* 5,555 0.018p SI Trade
 13:05:23 - 24-Apr-26
Buy* 555,555 0.018p SI Trade
 13:05:23 - 24-Apr-26
Buy* 10,000 0.018p SI Trade
 13:05:23 - 24-Apr-26
Buy* 10,000 0.018p SI Trade
 13:05:23 - 24-Apr-26
Buy* 31,666 0.018p SI Trade
 13:05:23 - 24-Apr-26
Buy* 10,000 0.018p SI Trade
 13:05:23 - 24-Apr-26
Buy* 10,000 0.018p SI Trade
 13:05:23 - 24-Apr-26
Buy* 5,555 0.018p SI Trade
 13:05:23 - 24-Apr-26
Sell* 80,000 0.017p SI Trade
 13:05:23 - 24-Apr-26
Buy* 5,555 0.018p SI Trade
 13:05:23 - 24-Apr-26
Buy* 10,000 0.018p SI Trade
 13:05:23 - 24-Apr-26
Buy* 8,884 0.018p SI Trade
 13:05:23 - 24-Apr-26
Sell* 3,640,163 0.0173p Ordinary
 13:04:39 - 24-Apr-26
Sell* 3,648,648 0.0175p Ordinary
 12:42:05 - 24-Apr-26
Sell* 285,714 0.0175p Ordinary
 12:31:45 - 24-Apr-26
Sell* 2,800,000 0.0177p Ordinary
 12:16:07 - 24-Apr-26
Sell* 10,000,000 0.0177p Ordinary
 12:00:51 - 24-Apr-26
Sell* 1,532,316 0.0177p Ordinary
 11:56:50 - 24-Apr-26
Sell* 6,500,000 0.0177p Ordinary
 11:56:08 - 24-Apr-26
Buy* 50,000,000 0.0179p Ordinary
 11:54:47 - 24-Apr-26
Sell* 13,500,000 0.0177p Ordinary
 11:53:55 - 24-Apr-26
Sell* 15,000,000 0.0177p Ordinary
 11:52:02 - 24-Apr-26
Sell* 564,971 0.0177p Ordinary
 11:42:33 - 24-Apr-26
Sell* 8,000,000 0.0177p Ordinary
 11:36:47 - 24-Apr-26
Sell* 8,379 0.0171p Ordinary
 11:34:45 - 24-Apr-26
Sell* 836,440 0.0177p Ordinary
 11:34:28 - 24-Apr-26
Sell* 999,999 0.0177p Ordinary
 11:17:55 - 24-Apr-26
Sell* 4,565,808 0.0171p Ordinary
 11:14:00 - 24-Apr-26
Sell* 259,943 0.0177p Ordinary
 11:05:07 - 24-Apr-26
Buy* 1,452 0.0179p Ordinary
 10:59:32 - 24-Apr-26
Buy* 111,731 0.0179p Ordinary
 10:56:16 - 24-Apr-26
Sell* 3,000,000 0.0171p Ordinary
 10:52:40 - 24-Apr-26
Sell* 7,000,000 0.0171p Ordinary
 10:49:22 - 24-Apr-26
Sell* 159,000 0.0171p Ordinary
 10:47:42 - 24-Apr-26
Buy* 55,865 0.0179p Ordinary
 10:28:14 - 24-Apr-26
Unknown* 77,595,238 0.0175p Ordinary
 10:25:01 - 24-Apr-26
Buy* 22,432,865 0.0178p Ordinary
 10:24:55 - 24-Apr-26
Buy* 540,540 0.0179p Ordinary
 10:14:23 - 24-Apr-26
FTSE 100 Latest
Value10,342.37
Change-36.71