Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier African Minerals (PREM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,414,605 0.0045p Ordinary
 16:11:19 - 20-Oct-26
Buy* 400 0.0045p Ordinary
 16:05:43 - 20-Oct-26
Buy* 5,935,763 0.0045p Ordinary
 16:02:06 - 20-Oct-26
Buy* 100 0.0045p Ordinary
 15:56:33 - 20-Oct-26
Buy* 30,000,000 0.0045p Ordinary
 15:53:10 - 20-Oct-26
Buy* 150,000,000 0.0045p Ordinary
 15:52:40 - 20-Oct-26
Buy* 1,182,000 0.0045p Ordinary
 15:47:28 - 20-Oct-26
Buy* 110 0.0045p Ordinary
 15:46:53 - 20-Oct-26
Buy* 55,401,111 0.0045p Ordinary
 15:46:12 - 20-Oct-26
Buy* 25,000,000 0.0045p Ordinary
 15:45:58 - 20-Oct-26
Buy* 110 0.0045p Ordinary
 15:45:33 - 20-Oct-26
Buy* 55,401,111 0.0045p Ordinary
 15:45:20 - 20-Oct-26
Buy* 55,401,111 0.00447p Ordinary
 15:44:14 - 20-Oct-26
Buy* 5,000,000 0.0045p Ordinary
 15:41:39 - 20-Oct-26
Buy* 2,000,000 0.0045p Ordinary
 15:37:36 - 20-Oct-26
Buy* 333 0.0045p Ordinary
 15:37:21 - 20-Oct-26
Buy* 1,290,000 0.0045p Ordinary
 15:32:15 - 20-Oct-26
Buy* 1,190,000 0.0045p Ordinary
 15:30:02 - 20-Oct-26
Sell* 8,000,000 0.0043p Ordinary
 15:27:43 - 20-Oct-26
Buy* 113,545,682 0.0045p Ordinary
 15:24:28 - 20-Oct-26
Buy* 22,636,591 0.0045p Ordinary
 15:22:31 - 20-Oct-26
Buy* 15,000,000 0.0045p Ordinary
 15:11:54 - 20-Oct-26
Buy* 45,777 0.0045p Ordinary
 15:11:44 - 20-Oct-26
Buy* 79,454,773 0.00448p Ordinary
 15:11:04 - 20-Oct-26
Buy* 3,111 0.0045p Ordinary
 15:10:59 - 20-Oct-26
Unknown* 15,000,000 0.0045p Ordinary
 15:07:13 - 20-Oct-26
Unknown* -15,000,000 0.00448p Ordinary
Correction
 15:07:13 - 20-Oct-26
Buy* 15,000,000 0.00448p Ordinary
 15:07:13 - 20-Oct-26
Buy* 25,000,000 0.0045p Ordinary
 15:06:56 - 20-Oct-26
Buy* 100,000,000 0.0045p Ordinary
 15:06:27 - 20-Oct-26
Buy* 558,035 0.00448p Ordinary
 14:44:11 - 20-Oct-26
Buy* 200,000 0.0045p Ordinary
 14:36:36 - 20-Oct-26
Buy* 4,000,000 0.0044p Ordinary
 14:34:57 - 20-Oct-26
Buy* 11,272,954 0.00448p Ordinary
 14:15:36 - 20-Oct-26
Buy* 212,765 0.0047p Suspected BUY Trade
 14:00:07 - 20-Oct-26
Buy* 17,670,681 0.00448p Ordinary
 13:58:59 - 20-Oct-26
Buy* 100,000 0.0045p Ordinary
 13:52:22 - 20-Oct-26
Sell* 189,057 0.0043p Ordinary
 13:48:16 - 20-Oct-26
Buy* 110 0.0045p Ordinary
 13:47:49 - 20-Oct-26
Sell* 400,000 0.0043p Ordinary
 13:31:54 - 20-Oct-26
Sell* 600,000 0.0043p Ordinary
 13:29:23 - 20-Oct-26
Buy* 781,250 0.00448p Ordinary
 13:24:50 - 20-Oct-26
Sell* 278,358 0.0043p Ordinary
 12:34:36 - 20-Oct-26
Buy* 144,543 0.0045p Ordinary
 12:28:28 - 20-Oct-26
Buy* 255,647 0.0045p Ordinary
 12:27:23 - 20-Oct-26
Buy* 110 0.0045p Ordinary
 12:27:01 - 20-Oct-26
Buy* 366,650 0.0045p Ordinary
 12:27:00 - 20-Oct-26
Buy* 2,269,196 0.00448p Ordinary
 12:26:34 - 20-Oct-26
Sell* 3,762,475 0.0043p Ordinary
 12:22:07 - 20-Oct-26
Buy* 333 0.0045p Ordinary
 12:14:57 - 20-Oct-26
Buy* 5,523,863 0.0044p Ordinary
 11:38:52 - 20-Oct-26
Buy* 558,035 0.00448p Ordinary
 11:38:01 - 20-Oct-26
Buy* 677,864 0.00448p Ordinary
 11:23:37 - 20-Oct-26
Unknown* 677,864 0.0045p Ordinary
 11:23:37 - 20-Oct-26
Unknown* -677,864 0.00448p Ordinary
Correction
 11:23:37 - 20-Oct-26
Buy* 4,387,500 0.0044p Ordinary
 11:13:53 - 20-Oct-26
Buy* 4,000 0.0045p Ordinary
 10:39:31 - 20-Oct-26
Buy* 6,000 0.0045p Ordinary
 10:37:28 - 20-Oct-26
Buy* 523,863 0.0044p Ordinary
 10:34:47 - 20-Oct-26
Sell* 90,569 0.0043p Ordinary
 10:32:44 - 20-Oct-26
Sell* 25,000,000 0.0043p Ordinary
 10:32:10 - 20-Oct-26
Buy* 411,136 0.0044p Ordinary
 09:38:31 - 20-Oct-26
Buy* 222,222 0.0045p Ordinary
 09:27:39 - 20-Oct-26
Buy* 111,111 0.0045p Ordinary
 09:26:02 - 20-Oct-26
Buy* 110 0.0045p Ordinary
 09:07:38 - 20-Oct-26
Buy* 110 0.0045p Ordinary
 09:04:47 - 20-Oct-26
Buy* 200,000 0.0045p Ordinary
 08:58:33 - 20-Oct-26
Sell* 200,208 0.0043p Ordinary
 08:57:25 - 20-Oct-26
Buy* 978,409 0.0044p Ordinary
 08:56:08 - 20-Oct-26
Sell* 15,384 0.0043p SI Trade
 08:53:00 - 20-Oct-26
Buy* 200,000 0.0045p Ordinary
 08:52:31 - 20-Oct-26
Buy* 208 0.0045p Ordinary
 08:51:23 - 20-Oct-26
Sell* 2,500 0.0043p Ordinary
 08:50:47 - 20-Oct-26
Buy* 2,500 0.0045p Ordinary
 08:49:35 - 20-Oct-26
Buy* 642,888 0.0045p SI Trade
 08:43:15 - 20-Oct-26
Buy* 33,333 0.0045p SI Trade
 08:43:15 - 20-Oct-26
Buy* 500,000 0.0045p SI Trade
 08:43:15 - 20-Oct-26
Buy* 200,000 0.0045p SI Trade
 08:43:15 - 20-Oct-26
Buy* 48,666 0.0045p SI Trade
 08:43:15 - 20-Oct-26
Buy* 131,482 0.0045p SI Trade
 08:43:15 - 20-Oct-26
Buy* 100,000 0.0045p SI Trade
 08:43:15 - 20-Oct-26
Buy* 113,260 0.0045p SI Trade
 08:43:15 - 20-Oct-26
Buy* 22,800 0.0045p SI Trade
 08:43:15 - 20-Oct-26
Buy* 363,570 0.0045p SI Trade
 08:43:15 - 20-Oct-26
Buy* 22,222 0.0045p SI Trade
 08:43:15 - 20-Oct-26
Sell* 1 0.0043p Ordinary
 08:42:27 - 20-Oct-26
Sell* 99 0.0043p Ordinary
 08:41:17 - 20-Oct-26
Sell* 100 0.0043p Ordinary
 08:40:21 - 20-Oct-26
Buy* 200 0.0045p Ordinary
 08:38:12 - 20-Oct-26
Buy* 1,000,000 0.0045p Ordinary
 08:37:42 - 20-Oct-26
Buy* 1,000,000 0.0045p Ordinary
 08:37:42 - 20-Oct-26
Buy* 1,000,000 0.0045p Ordinary
 08:37:42 - 20-Oct-26
Buy* 1,000,000 0.0045p Ordinary
 08:37:42 - 20-Oct-26
Buy* 111,111 0.0045p SI Trade
 08:37:42 - 20-Oct-26
Buy* 93,313 0.0045p SI Trade
 08:37:42 - 20-Oct-26
Buy* 44,444 0.0045p SI Trade
 08:37:42 - 20-Oct-26
Buy* 222,222 0.0045p SI Trade
 08:37:42 - 20-Oct-26
Buy* 350,000 0.0045p SI Trade
 08:37:42 - 20-Oct-26
Buy* 2,048,222 0.0045p SI Trade
 08:37:42 - 20-Oct-26
Buy* 130,890 0.0045p SI Trade
 08:37:42 - 20-Oct-26
Buy* 350,000 0.0045p SI Trade
 08:37:42 - 20-Oct-26
Buy* 22,762 0.0045p SI Trade
 08:37:42 - 20-Oct-26
Buy* 22,762 0.0045p SI Trade
 08:37:42 - 20-Oct-26
Buy* 419,383 0.0045p SI Trade
 08:37:42 - 20-Oct-26
Buy* 100,000 0.0045p SI Trade
 08:37:42 - 20-Oct-26
Buy* 18,444 0.0045p SI Trade
 08:37:42 - 20-Oct-26
Buy* 33,333 0.0045p SI Trade
 08:37:42 - 20-Oct-26
Buy* 33,111 0.0045p SI Trade
 08:37:42 - 20-Oct-26
Sell* 22,666 0.0043p SI Trade
 08:26:56 - 20-Oct-26
Buy* 231,333 0.0045p SI Trade
 08:26:56 - 20-Oct-26
Buy* 111,111 0.0045p SI Trade
 08:26:56 - 20-Oct-26
Sell* 134,666 0.0043p SI Trade
 08:26:56 - 20-Oct-26
Buy* 177,777 0.0045p SI Trade
 08:26:56 - 20-Oct-26
Buy* 1,000,000 0.0045p Ordinary
 08:26:56 - 20-Oct-26
Buy* 1,000,000 0.0045p Ordinary
 08:26:56 - 20-Oct-26
Buy* 1,000,000 0.0045p Ordinary
 08:26:56 - 20-Oct-26
Buy* 1,000,000 0.0045p Ordinary
 08:26:56 - 20-Oct-26
Buy* 18,700 0.0045p SI Trade
 08:26:56 - 20-Oct-26
Buy* 18,700 0.0045p SI Trade
 08:26:56 - 20-Oct-26
Buy* 218,000 0.0045p SI Trade
 08:26:56 - 20-Oct-26
Buy* 1,111,111 0.0045p SI Trade
 08:26:56 - 20-Oct-26
Buy* 111,111 0.0045p SI Trade
 08:26:56 - 20-Oct-26
Buy* 22,222 0.0045p SI Trade
 08:26:56 - 20-Oct-26
Sell* 5,000 0.0043p SI Trade
 08:26:56 - 20-Oct-26
Buy* 552,400 0.0045p SI Trade
 08:26:56 - 20-Oct-26
Buy* 444,444 0.0045p SI Trade
 08:26:56 - 20-Oct-26
Sell* 20,140 0.0043p SI Trade
 08:26:56 - 20-Oct-26
Buy* 148,935 0.0045p SI Trade
 08:26:56 - 20-Oct-26
Buy* 47,910 0.0045p SI Trade
 08:26:56 - 20-Oct-26
Buy* 22,222 0.0045p SI Trade
 08:26:56 - 20-Oct-26
Sell* 151,169 0.0043p SI Trade
 08:26:56 - 20-Oct-26
Buy* 18,700 0.0045p SI Trade
 08:26:56 - 20-Oct-26
Sell* 377 0.0043p SI Trade
 08:26:56 - 20-Oct-26
Buy* 21,333 0.0045p SI Trade
 08:26:56 - 20-Oct-26
Buy* 18,700 0.0045p SI Trade
 08:26:56 - 20-Oct-26
Sell* 23,255 0.0043p SI Trade
 08:26:56 - 20-Oct-26
Sell* 4,000 0.0043p SI Trade
 08:26:56 - 20-Oct-26
Sell* 595,956 0.0043p SI Trade
 08:26:56 - 20-Oct-26
Buy* 22,222 0.0045p SI Trade
 08:26:56 - 20-Oct-26
Buy* 93,314 0.0045p SI Trade
 08:26:56 - 20-Oct-26
Buy* 33,777 0.0045p SI Trade
 08:26:56 - 20-Oct-26
Buy* 22,222 0.0045p SI Trade
 08:26:56 - 20-Oct-26
Sell* 5,050 0.0043p SI Trade
 08:26:56 - 20-Oct-26
Buy* 700,000 0.0045p SI Trade
 08:26:56 - 20-Oct-26
Buy* 151,111 0.0045p SI Trade
 08:26:56 - 20-Oct-26
Buy* 18,700 0.0045p SI Trade
 08:26:56 - 20-Oct-26
Buy* 222,222 0.0045p SI Trade
 08:26:56 - 20-Oct-26
Buy* 350,000 0.0045p SI Trade
 08:26:56 - 20-Oct-26
Buy* 54,000 0.0045p SI Trade
 08:26:56 - 20-Oct-26
Buy* 22,569,318 0.0044p Ordinary
 08:22:47 - 20-Oct-26
Buy* 22,499,999 0.0044p Ordinary
 08:15:44 - 20-Oct-26
Buy* 44,666 0.0045p Ordinary
 08:14:06 - 20-Oct-26
Buy* 333 0.0045p Ordinary
 16:26:45 - 19-Oct-26
Buy* 2,000,000 0.0044p Ordinary
 16:25:57 - 19-Oct-26
Buy* 200,000 0.0044p Ordinary
 16:24:37 - 19-Oct-26
Buy* 110 0.0045p Ordinary
 16:04:11 - 19-Oct-26
Buy* 1,169,196 0.00448p Ordinary
 15:57:37 - 19-Oct-26
Buy* 1,200,000 0.0044p Ordinary
 15:56:26 - 19-Oct-26
Buy* 1,000,000 0.0045p Ordinary
 15:52:38 - 19-Oct-26
Buy* 1,000,000 0.0045p Ordinary
 15:52:38 - 19-Oct-26
Buy* 1,000,000 0.0045p Ordinary
 15:52:38 - 19-Oct-26
Buy* 1,000,000 0.0045p Ordinary
 15:52:38 - 19-Oct-26
Buy* 153,555 0.0045p SI Trade
 15:52:38 - 19-Oct-26
Buy* 748,222 0.0045p SI Trade
 15:52:38 - 19-Oct-26
Buy* 22,222 0.0045p SI Trade
 15:52:38 - 19-Oct-26
Sell* 11,700 0.0043p SI Trade
 15:52:38 - 19-Oct-26
Buy* 22,222 0.0045p SI Trade
 15:52:38 - 19-Oct-26
Buy* 350,000 0.0045p SI Trade
 15:52:38 - 19-Oct-26
Buy* 111,111 0.0045p SI Trade
 15:52:38 - 19-Oct-26
Sell* 2,371,772 0.0043p SI Trade
 15:52:38 - 19-Oct-26
Buy* 44,444 0.0045p SI Trade
 15:52:38 - 19-Oct-26
Sell* 680,238 0.0043p SI Trade
 15:52:38 - 19-Oct-26
Buy* 55,555 0.0045p SI Trade
 15:52:38 - 19-Oct-26
Buy* 350,000 0.0045p SI Trade
 15:52:38 - 19-Oct-26
Buy* 333,333 0.0045p SI Trade
 15:52:38 - 19-Oct-26
Buy* 22,222 0.0045p SI Trade
 15:52:38 - 19-Oct-26
Buy* 133,333 0.0045p SI Trade
 15:52:38 - 19-Oct-26
Buy* 344,143 0.0045p SI Trade
 15:52:38 - 19-Oct-26
Buy* 22,762 0.0045p SI Trade
 15:52:38 - 19-Oct-26
Buy* 18,715 0.0045p SI Trade
 15:52:38 - 19-Oct-26
Buy* 30,000 0.0045p SI Trade
 15:52:38 - 19-Oct-26
Sell* 38,531 0.0043p SI Trade
 15:52:38 - 19-Oct-26
Buy* 22,222 0.0045p SI Trade
 15:52:38 - 19-Oct-26
Buy* 21,111 0.0045p SI Trade
 15:52:38 - 19-Oct-26
Buy* 22,666 0.0045p SI Trade
 15:52:38 - 19-Oct-26
Buy* 350,000 0.0045p SI Trade
 15:52:38 - 19-Oct-26
Buy* 166,250 0.0045p SI Trade
 15:52:38 - 19-Oct-26
Sell* 833,333 0.0043p SI Trade
 15:52:38 - 19-Oct-26
Buy* 100,000 0.0045p SI Trade
 15:52:38 - 19-Oct-26
Buy* 22,222 0.0045p SI Trade
 15:52:38 - 19-Oct-26
Buy* 44,444 0.0045p SI Trade
 15:52:38 - 19-Oct-26
Buy* 168,142 0.0045p SI Trade
 15:52:38 - 19-Oct-26
Buy* 96,382 0.0045p SI Trade
 15:52:38 - 19-Oct-26
Buy* 350,000 0.0045p SI Trade
 15:52:38 - 19-Oct-26
Buy* 20,222 0.0045p SI Trade
 15:52:38 - 19-Oct-26
Buy* 40,000 0.0045p SI Trade
 15:52:38 - 19-Oct-26
Buy* 1,482,666 0.0045p SI Trade
 15:52:38 - 19-Oct-26
Buy* 22,222 0.0045p SI Trade
 15:52:38 - 19-Oct-26
Buy* 378,094 0.0045p SI Trade
 15:52:38 - 19-Oct-26
Buy* 28,888 0.0045p SI Trade
 15:52:38 - 19-Oct-26
FTSE 100 Latest
Value10,733.00
Change-31.69