Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier African Minerals (PREM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 0.016p Ordinary
 08:15:22 - 06-Jul-26
Buy* 1,274,284 0.0157p Ordinary
 08:12:16 - 06-Jul-26
Buy* 1,866,679 0.0157p Ordinary
 08:11:40 - 06-Jul-26
Sell* 1,059 0.0153p Ordinary
 08:11:21 - 06-Jul-26
Sell* 4,767 0.0153p Ordinary
 08:07:29 - 06-Jul-26
Buy* 503,216 0.0157p Ordinary
 08:06:21 - 06-Jul-26
Buy* 6,231 0.016p Ordinary
 08:03:57 - 06-Jul-26
Buy* 668,818 0.0157p Ordinary
 08:00:28 - 06-Jul-26
Buy* 31,402,830 0.0159p Ordinary
 08:00:23 - 06-Jul-26
Buy* 37,562 0.016p Ordinary
 08:00:13 - 06-Jul-26
Buy* 750,000 0.016p Suspected BUY Trade
 16:35:27 - 03-Jul-26
Sell* 21,566,988 0.0153p Ordinary
 16:25:55 - 03-Jul-26
Buy* 31,250 0.016p Ordinary
 16:21:34 - 03-Jul-26
Buy* 2,474,422 0.0157p Ordinary
 16:14:02 - 03-Jul-26
Buy* 62,500 0.016p Ordinary
 16:13:24 - 03-Jul-26
Sell* 1,300,000 0.0153p Ordinary
 16:13:03 - 03-Jul-26
Buy* 3,692,307 0.0156p Ordinary
 16:02:26 - 03-Jul-26
Buy* 10,709 0.016p SI Trade
 15:58:46 - 03-Jul-26
Buy* 11,312 0.016p SI Trade
 15:58:46 - 03-Jul-26
Buy* 25,000 0.016p SI Trade
 15:58:46 - 03-Jul-26
Buy* 25,000 0.016p SI Trade
 15:58:46 - 03-Jul-26
Buy* 10,709 0.016p SI Trade
 15:58:46 - 03-Jul-26
Buy* 10,709 0.016p SI Trade
 15:58:46 - 03-Jul-26
Buy* 25,000 0.016p SI Trade
 15:58:46 - 03-Jul-26
Buy* 10,709 0.016p SI Trade
 15:58:46 - 03-Jul-26
Buy* 7,000 0.016p SI Trade
 15:58:46 - 03-Jul-26
Buy* 10,709 0.016p SI Trade
 15:58:46 - 03-Jul-26
Sell* 32,258,065 0.0155p Ordinary
 15:57:38 - 03-Jul-26
Sell* 32,467,533 0.0155p Ordinary
 15:57:03 - 03-Jul-26
Buy* 6,329,113 0.0158p Ordinary
 15:56:48 - 03-Jul-26
Sell* 12,903,226 0.0155p Ordinary
 15:55:34 - 03-Jul-26
Sell* 12,903,226 0.0156p Ordinary
 15:55:03 - 03-Jul-26
Sell* 3,000,000 0.0157p Ordinary
 15:53:20 - 03-Jul-26
Sell* 3,000,000 0.0156p Ordinary
 15:51:11 - 03-Jul-26
Sell* 5,124,223 0.0157p Ordinary
 15:35:38 - 03-Jul-26
Sell* 30,000 0.0155p Ordinary
 15:21:36 - 03-Jul-26
Buy* 600,000 0.016p SI Trade
 14:59:29 - 03-Jul-26
Buy* 31,250 0.016p SI Trade
 14:59:29 - 03-Jul-26
Buy* 31,250 0.016p SI Trade
 14:59:29 - 03-Jul-26
Buy* 31,250 0.016p SI Trade
 14:59:29 - 03-Jul-26
Buy* 10,711 0.016p SI Trade
 14:59:29 - 03-Jul-26
Buy* 62,500 0.016p SI Trade
 14:59:29 - 03-Jul-26
Buy* 14,000 0.016p SI Trade
 14:59:29 - 03-Jul-26
Buy* 31,250 0.016p SI Trade
 14:59:29 - 03-Jul-26
Buy* 31,250 0.016p SI Trade
 14:59:29 - 03-Jul-26
Buy* 31,250 0.016p SI Trade
 14:59:29 - 03-Jul-26
Buy* 500,000 0.016p SI Trade
 14:59:29 - 03-Jul-26
Buy* 62,500 0.016p SI Trade
 14:59:29 - 03-Jul-26
Sell* 224,580 0.0155p SI Trade
 14:59:29 - 03-Jul-26
Buy* 9,937 0.016p SI Trade
 14:59:29 - 03-Jul-26
Buy* 10,711 0.016p SI Trade
 14:59:29 - 03-Jul-26
Buy* 15,264 0.016p SI Trade
 14:59:29 - 03-Jul-26
Buy* 10,711 0.016p SI Trade
 14:59:29 - 03-Jul-26
Buy* 342,778 0.016p SI Trade
 14:59:29 - 03-Jul-26
Buy* 131,250 0.016p SI Trade
 14:59:29 - 03-Jul-26
Buy* 18,812 0.016p SI Trade
 14:59:29 - 03-Jul-26
Buy* 31,250 0.016p SI Trade
 14:59:29 - 03-Jul-26
Buy* 31,250 0.016p SI Trade
 14:59:29 - 03-Jul-26
Buy* 31,250 0.016p SI Trade
 14:59:29 - 03-Jul-26
Buy* 10,711 0.016p SI Trade
 14:59:29 - 03-Jul-26
Buy* 4,687 0.016p Ordinary
 14:52:05 - 03-Jul-26
Buy* 245,312 0.016p Ordinary
 14:51:25 - 03-Jul-26
Buy* 509,586 0.0157p Ordinary
 14:40:17 - 03-Jul-26
Sell* 31,412 0.0152p Ordinary
 14:38:30 - 03-Jul-26
Buy* 6,369,490 0.0157p Ordinary
 14:29:20 - 03-Jul-26
Buy* 12,782,051 0.0156p Ordinary
 14:17:08 - 03-Jul-26
Sell* 1,000,000 0.01531p Ordinary
 13:49:03 - 03-Jul-26
Buy* 14,077,243 0.0156p Ordinary
 13:46:37 - 03-Jul-26
Buy* 318,491 0.0157p Ordinary
 13:37:59 - 03-Jul-26
Buy* 250,000 0.0157p Ordinary
 13:31:49 - 03-Jul-26
Buy* 3,140,645 0.0157p Ordinary
 13:29:21 - 03-Jul-26
Buy* 3,146,496 0.0157p Ordinary
 13:22:10 - 03-Jul-26
Buy* 10,000 0.0157p Ordinary
 13:11:20 - 03-Jul-26
Buy* 3,162,420 0.0157p Ordinary
 13:02:14 - 03-Jul-26
Buy* 30 0.016p Ordinary
 12:41:35 - 03-Jul-26
Buy* 50,981 0.0157p Ordinary
 12:38:09 - 03-Jul-26
Unknown* 7,500,000 0.0155p Ordinary
 12:23:26 - 03-Jul-26
Buy* 14,437 0.016p SI Trade
 12:23:26 - 03-Jul-26
Buy* 62,500 0.016p SI Trade
 12:23:26 - 03-Jul-26
Sell* 9,740,260 0.0153p Negotiated Trade
 12:20:19 - 03-Jul-26
Buy* 6,483,924 0.0158p Ordinary
 12:16:15 - 03-Jul-26
Buy* 100,000 0.016p SI Trade
 11:57:02 - 03-Jul-26
Buy* 116,616 0.016p SI Trade
 11:57:02 - 03-Jul-26
Buy* 62,500 0.016p SI Trade
 11:57:02 - 03-Jul-26
Buy* 62,500 0.016p SI Trade
 11:57:02 - 03-Jul-26
Sell* 12,903,226 0.0155p Ordinary
 11:56:42 - 03-Jul-26
Sell* 6,493,507 0.0156p Ordinary
 11:55:50 - 03-Jul-26
Buy* 6,289,308 0.0159p Ordinary
 11:35:53 - 03-Jul-26
Buy* 681 0.016p SI Trade
 11:28:44 - 03-Jul-26
Buy* 1,363 0.016p SI Trade
 11:28:44 - 03-Jul-26
Sell* 225,000 0.0155p SI Trade
 11:28:44 - 03-Jul-26
Buy* 105,380 0.016p SI Trade
 11:28:44 - 03-Jul-26
Sell* 7,921 0.0155p SI Trade
 11:28:44 - 03-Jul-26
Buy* 30,000 0.016p SI Trade
 11:28:44 - 03-Jul-26
Buy* 200,000 0.016p SI Trade
 11:28:44 - 03-Jul-26
Buy* 200,000 0.016p SI Trade
 11:28:44 - 03-Jul-26
Buy* 17,000 0.016p SI Trade
 11:28:44 - 03-Jul-26
Buy* 25,144 0.016p SI Trade
 11:28:44 - 03-Jul-26
Buy* 62,500 0.016p SI Trade
 11:28:44 - 03-Jul-26
Buy* 647 0.016p SI Trade
 11:28:44 - 03-Jul-26
Buy* 20,000 0.016p SI Trade
 11:28:44 - 03-Jul-26
Buy* 102 0.016p SI Trade
 11:28:44 - 03-Jul-26
Sell* 9,178 0.0155p SI Trade
 11:28:44 - 03-Jul-26
Buy* 1,363 0.016p SI Trade
 11:28:44 - 03-Jul-26
Buy* 50,000 0.016p SI Trade
 11:28:44 - 03-Jul-26
Buy* 62,500 0.016p SI Trade
 11:28:44 - 03-Jul-26
Buy* 10,625 0.016p SI Trade
 11:28:44 - 03-Jul-26
Sell* 300,000 0.0156p Ordinary
 11:28:24 - 03-Jul-26
Sell* 32,332,247 0.0158p Ordinary
 11:27:57 - 03-Jul-26
Unknown* 62,500 0.016p Ordinary
 10:26:20 - 03-Jul-26
Unknown* 62,500 0.016p Ordinary
 10:25:48 - 03-Jul-26
Buy* 6,168,012 0.0161p Ordinary
 09:50:23 - 03-Jul-26
Buy* 30 0.0162p Ordinary
 09:39:05 - 03-Jul-26
Buy* 2,000,000 0.0161p Ordinary
 09:37:04 - 03-Jul-26
Buy* 98,636 0.0165p SI Trade
 09:36:07 - 03-Jul-26
Buy* 158,666 0.0165p SI Trade
 09:36:07 - 03-Jul-26
Buy* 10,390 0.0165p SI Trade
 09:36:07 - 03-Jul-26
Buy* 818 0.0165p SI Trade
 09:36:07 - 03-Jul-26
Buy* 1,212,121 0.0165p SI Trade
 09:36:07 - 03-Jul-26
Buy* 4,351 0.0165p SI Trade
 09:36:07 - 03-Jul-26
Buy* 5,870 0.0165p SI Trade
 09:36:07 - 03-Jul-26
Buy* 8,848 0.0165p SI Trade
 09:36:07 - 03-Jul-26
Buy* 140,069 0.0165p SI Trade
 09:36:07 - 03-Jul-26
Buy* 10,390 0.0165p SI Trade
 09:36:07 - 03-Jul-26
Sell* 20 0.0155p SI Trade
 09:36:07 - 03-Jul-26
Buy* 62,338 0.0165p SI Trade
 09:36:07 - 03-Jul-26
Buy* 6,060 0.0165p SI Trade
 09:36:07 - 03-Jul-26
Buy* 1,363 0.0165p SI Trade
 09:36:07 - 03-Jul-26
Buy* 7,397 0.0165p SI Trade
 09:36:07 - 03-Jul-26
Buy* 10,390 0.0165p SI Trade
 09:36:07 - 03-Jul-26
Buy* 10,390 0.0165p SI Trade
 09:36:07 - 03-Jul-26
Sell* 1,500 0.0155p SI Trade
 09:36:07 - 03-Jul-26
Buy* 1,704 0.0165p SI Trade
 09:36:07 - 03-Jul-26
Buy* 10,390 0.0165p SI Trade
 09:36:07 - 03-Jul-26
Buy* 30,303 0.0165p SI Trade
 09:36:07 - 03-Jul-26
Buy* 1,000,000 0.0165p Ordinary
 09:36:07 - 03-Jul-26
Buy* 1,000,000 0.0165p Ordinary
 09:36:07 - 03-Jul-26
Buy* 1,000,000 0.0165p Ordinary
 09:36:07 - 03-Jul-26
Buy* 242,424 0.0165p SI Trade
 09:36:07 - 03-Jul-26
Buy* 66,666 0.0165p SI Trade
 09:36:07 - 03-Jul-26
Buy* 434,619 0.0165p SI Trade
 09:36:07 - 03-Jul-26
Sell* 6,451 0.0155p SI Trade
 09:36:07 - 03-Jul-26
Buy* 295,515 0.0165p SI Trade
 09:36:07 - 03-Jul-26
Buy* 19,512 0.0165p SI Trade
 09:36:07 - 03-Jul-26
Buy* 98,636 0.0165p SI Trade
 09:36:07 - 03-Jul-26
Buy* 49,318 0.0165p SI Trade
 09:36:07 - 03-Jul-26
Buy* 6,787 0.0165p SI Trade
 09:36:07 - 03-Jul-26
Buy* 3,986 0.0165p SI Trade
 09:36:07 - 03-Jul-26
Buy* 3,000,000 0.0161p Ordinary
 09:35:55 - 03-Jul-26
Buy* 1,500,000 0.0161p Ordinary
 09:34:36 - 03-Jul-26
Buy* 573,167 0.0161p Ordinary
 09:29:53 - 03-Jul-26
Buy* 72,173 0.0161p Ordinary
 09:18:06 - 03-Jul-26
Buy* 6,186,397 0.0161p Ordinary
 08:49:02 - 03-Jul-26
Buy* 30 0.0163p Ordinary
 08:47:03 - 03-Jul-26
Buy* 276,380 0.0163p Ordinary
 08:44:32 - 03-Jul-26
Buy* 12,363,325 0.0161p Ordinary
 08:42:09 - 03-Jul-26
Buy* 1,572,300 0.0159p Ordinary
 08:39:56 - 03-Jul-26
Buy* 1,000,000 0.0165p Ordinary
 08:38:42 - 03-Jul-26
Buy* 1,000,000 0.0165p Ordinary
 08:38:42 - 03-Jul-26
Buy* 1,000,000 0.0165p Ordinary
 08:38:42 - 03-Jul-26
Buy* 59,181 0.0165p SI Trade
 08:38:42 - 03-Jul-26
Buy* 42,666 0.0165p SI Trade
 08:38:42 - 03-Jul-26
Buy* 93,393 0.0165p SI Trade
 08:38:42 - 03-Jul-26
Buy* 98,636 0.0165p SI Trade
 08:38:42 - 03-Jul-26
Sell* 960 0.015p SI Trade
 08:38:42 - 03-Jul-26
Buy* 123,295 0.0165p SI Trade
 08:38:42 - 03-Jul-26
Buy* 1,363 0.0165p SI Trade
 08:38:42 - 03-Jul-26
Buy* 16,210 0.0165p SI Trade
 08:38:42 - 03-Jul-26
Buy* 454,545 0.0165p SI Trade
 08:38:42 - 03-Jul-26
Buy* 42,500 0.0165p SI Trade
 08:38:42 - 03-Jul-26
Buy* 422 0.0165p SI Trade
 08:38:42 - 03-Jul-26
Buy* 60,787 0.0165p SI Trade
 08:38:42 - 03-Jul-26
Buy* 303,030 0.0165p SI Trade
 08:38:42 - 03-Jul-26
Buy* 65,030 0.0165p SI Trade
 08:38:42 - 03-Jul-26
Buy* 6,666 0.0165p SI Trade
 08:38:42 - 03-Jul-26
Buy* 7,580 0.0165p SI Trade
 08:38:42 - 03-Jul-26
Buy* 5,192 0.0165p SI Trade
 08:38:42 - 03-Jul-26
Buy* 606,060 0.0165p SI Trade
 08:38:42 - 03-Jul-26
Buy* 142,606 0.0165p SI Trade
 08:38:42 - 03-Jul-26
Buy* 42,424 0.0165p SI Trade
 08:38:42 - 03-Jul-26
Buy* 9,212 0.0165p SI Trade
 08:38:42 - 03-Jul-26
Buy* 87,454 0.0165p SI Trade
 08:38:42 - 03-Jul-26
Buy* 26,060 0.0165p SI Trade
 08:38:42 - 03-Jul-26
Buy* 60,606 0.0165p SI Trade
 08:38:42 - 03-Jul-26
Buy* 91 0.0165p SI Trade
 08:38:42 - 03-Jul-26
Buy* 303,030 0.0165p SI Trade
 08:38:42 - 03-Jul-26
Buy* 21,272 0.0165p SI Trade
 08:38:42 - 03-Jul-26
Buy* 302,363 0.0165p SI Trade
 08:38:42 - 03-Jul-26
Buy* 13,212 0.0165p SI Trade
 08:38:42 - 03-Jul-26
Buy* 6,060 0.0165p SI Trade
 08:38:42 - 03-Jul-26
Buy* 327,672 0.0159p Ordinary
 08:38:32 - 03-Jul-26
Buy* 125,460 0.0163p Ordinary
 08:31:08 - 03-Jul-26
Buy* 30,674 0.0163p Ordinary
 08:31:08 - 03-Jul-26
Buy* 61,349 0.0163p Ordinary
 08:31:04 - 03-Jul-26
Buy* 61,349 0.0163p Ordinary
 08:30:20 - 03-Jul-26
Sell* 300,000 0.0152p Ordinary
 08:20:28 - 03-Jul-26
Buy* 30 0.0165p Ordinary
 08:17:59 - 03-Jul-26
Buy* 9,677,419 0.0155p Ordinary
 16:26:13 - 02-Jul-26
Buy* 5,640 0.0155p Ordinary
 15:51:09 - 02-Jul-26
Buy* 129,032 0.0155p Ordinary
 15:46:56 - 02-Jul-26
FTSE 100 Latest
Value10,706.84
Change27.81