| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,288,660 | 0.0194p | Ordinary |
16:25:10 - 22-May-26 |
| Sell* | 50,000,000 | 0.019p | Ordinary |
16:16:27 - 22-May-26 |
| Sell* | 21,400,000 | 0.0193p | Ordinary |
16:15:09 - 22-May-26 |
| Sell* | 50,000,000 | 0.019p | Ordinary |
16:12:51 - 22-May-26 |
| Sell* | 19,900,497 | 0.0193p | Ordinary |
16:12:33 - 22-May-26 |
| Sell* | 226,947 | 0.019p | Ordinary |
16:09:08 - 22-May-26 |
| Sell* | 150,000 | 0.0194p | Ordinary |
15:46:32 - 22-May-26 |
| Buy* | 11,000 | 0.02p | SI Trade |
15:34:49 - 22-May-26 |
| Buy* | 43,112 | 0.02p | SI Trade |
15:34:49 - 22-May-26 |
| Buy* | 10,000 | 0.02p | SI Trade |
15:34:49 - 22-May-26 |
| Buy* | 10,000 | 0.02p | SI Trade |
15:34:49 - 22-May-26 |
| Buy* | 50,000 | 0.02p | SI Trade |
15:34:49 - 22-May-26 |
| Buy* | 10,000 | 0.02p | SI Trade |
15:34:49 - 22-May-26 |
| Buy* | 10,000 | 0.02p | SI Trade |
15:34:49 - 22-May-26 |
| Buy* | 4,319 | 0.02p | SI Trade |
15:34:49 - 22-May-26 |
| Buy* | 30,000 | 0.02p | SI Trade |
15:34:49 - 22-May-26 |
| Sell* | 1,886 | 0.019p | SI Trade |
15:34:49 - 22-May-26 |
| Sell* | 5,761 | 0.019p | SI Trade |
15:34:49 - 22-May-26 |
| Buy* | 254,350 | 0.02p | SI Trade |
15:34:49 - 22-May-26 |
| Buy* | 6,220 | 0.02p | SI Trade |
15:34:49 - 22-May-26 |
| Sell* | 5,263 | 0.019p | SI Trade |
15:34:49 - 22-May-26 |
| Buy* | 100,000 | 0.02p | SI Trade |
15:34:49 - 22-May-26 |
| Buy* | 10,000 | 0.02p | SI Trade |
15:34:49 - 22-May-26 |
| Buy* | 50,000 | 0.02p | SI Trade |
15:34:49 - 22-May-26 |
| Buy* | 50,000 | 0.02p | SI Trade |
15:34:49 - 22-May-26 |
| Buy* | 50,000 | 0.02p | SI Trade |
15:34:49 - 22-May-26 |
| Buy* | 29,500 | 0.02p | SI Trade |
15:34:49 - 22-May-26 |
| Sell* | 1,022,745 | 0.019p | SI Trade |
15:34:49 - 22-May-26 |
| Sell* | 5,604 | 0.019p | SI Trade |
15:34:49 - 22-May-26 |
| Sell* | 25,718 | 0.019p | SI Trade |
15:34:49 - 22-May-26 |
| Buy* | 32,650 | 0.02p | SI Trade |
15:34:49 - 22-May-26 |
| Sell* | 42,708 | 0.019p | SI Trade |
15:34:49 - 22-May-26 |
| Buy* | 50,000 | 0.02p | SI Trade |
15:34:49 - 22-May-26 |
| Buy* | 6,250 | 0.02p | SI Trade |
15:34:49 - 22-May-26 |
| Buy* | 5,250 | 0.02p | SI Trade |
15:34:49 - 22-May-26 |
| Buy* | 5,500 | 0.02p | SI Trade |
15:34:49 - 22-May-26 |
| Sell* | 315,000 | 0.019p | SI Trade |
15:34:49 - 22-May-26 |
| Sell* | 136,046 | 0.019p | SI Trade |
15:34:49 - 22-May-26 |
| Buy* | 100,000 | 0.02p | SI Trade |
15:34:49 - 22-May-26 |
| Sell* | 10,000 | 0.019p | SI Trade |
15:34:49 - 22-May-26 |
| Sell* | 66,352 | 0.019p | SI Trade |
15:34:49 - 22-May-26 |
| Sell* | 2,542,150 | 0.0194p | Ordinary |
15:34:36 - 22-May-26 |
| Sell* | 25,744,006 | 0.0194p | Ordinary |
15:34:33 - 22-May-26 |
| Sell* | 20 | 0.0194p | Ordinary |
15:32:26 - 22-May-26 |
| Sell* | 45,594 | 0.019p | Ordinary |
15:31:57 - 22-May-26 |
| Sell* | 600,000 | 0.0194p | Ordinary |
15:20:49 - 22-May-26 |
| Sell* | 257,798 | 0.0194p | Ordinary |
15:08:48 - 22-May-26 |
| Sell* | 1,420,572 | 0.0194p | Ordinary |
15:01:47 - 22-May-26 |
| Sell* | 1,519,067 | 0.0194p | Ordinary |
14:46:44 - 22-May-26 |
| Sell* | 7,200,000 | 0.019p | Ordinary |
14:35:47 - 22-May-26 |
| Unknown* | 2,000,000 | 0.0194p | Ordinary |
14:24:51 - 22-May-26 |
| Unknown* | -2,000,000 | 0.0194p | Ordinary Correction |
14:24:51 - 22-May-26 |
| Sell* | 2,000,000 | 0.0194p | Ordinary |
14:24:51 - 22-May-26 |
| Sell* | 1,873,685 | 0.019p | Ordinary |
14:07:17 - 22-May-26 |
| Sell* | 1,000,000 | 0.019p | Ordinary |
14:04:26 - 22-May-26 |
| Sell* | 515,596 | 0.0194p | Ordinary |
13:23:28 - 22-May-26 |
| Buy* | 1,000,000 | 0.02p | Ordinary |
13:14:37 - 22-May-26 |
| Buy* | 1,000,000 | 0.02p | Ordinary |
13:14:37 - 22-May-26 |
| Buy* | 1,000,000 | 0.02p | Ordinary |
13:14:37 - 22-May-26 |
| Sell* | 21,307 | 0.019p | SI Trade |
13:14:37 - 22-May-26 |
| Sell* | 10,500 | 0.019p | SI Trade |
13:14:37 - 22-May-26 |
| Buy* | 431,566 | 0.02p | SI Trade |
13:14:37 - 22-May-26 |
| Buy* | 10,000 | 0.02p | SI Trade |
13:14:37 - 22-May-26 |
| Sell* | 20,000 | 0.019p | SI Trade |
13:14:37 - 22-May-26 |
| Buy* | 44,508 | 0.02p | SI Trade |
13:14:37 - 22-May-26 |
| Buy* | 258,940 | 0.02p | SI Trade |
13:14:37 - 22-May-26 |
| Buy* | 258,940 | 0.02p | SI Trade |
13:14:37 - 22-May-26 |
| Buy* | 50,000 | 0.02p | SI Trade |
13:14:37 - 22-May-26 |
| Buy* | 50,000 | 0.02p | SI Trade |
13:14:37 - 22-May-26 |
| Buy* | 12,500 | 0.02p | SI Trade |
13:14:37 - 22-May-26 |
| Buy* | 300,000 | 0.02p | SI Trade |
13:14:37 - 22-May-26 |
| Buy* | 10,000 | 0.02p | SI Trade |
13:14:37 - 22-May-26 |
| Buy* | 50,000 | 0.02p | SI Trade |
13:14:37 - 22-May-26 |
| Buy* | 305,100 | 0.02p | SI Trade |
13:14:37 - 22-May-26 |
| Buy* | 10,000 | 0.02p | SI Trade |
13:14:37 - 22-May-26 |
| Buy* | 50,000 | 0.02p | SI Trade |
13:14:37 - 22-May-26 |
| Buy* | 50,000 | 0.02p | SI Trade |
13:14:37 - 22-May-26 |
| Buy* | 50,000 | 0.02p | SI Trade |
13:14:37 - 22-May-26 |
| Buy* | 187,550 | 0.02p | SI Trade |
13:14:37 - 22-May-26 |
| Buy* | 10,000 | 0.02p | SI Trade |
13:14:37 - 22-May-26 |
| Sell* | 36,091 | 0.0194p | Ordinary |
13:06:05 - 22-May-26 |
| Sell* | 1,000,000 | 0.0194p | Ordinary |
12:55:11 - 22-May-26 |
| Sell* | 84,660 | 0.0194p | Ordinary |
12:50:23 - 22-May-26 |
| Sell* | 550 | 0.0194p | Ordinary |
12:50:08 - 22-May-26 |
| Sell* | 500,000 | 0.0194p | Ordinary |
12:22:37 - 22-May-26 |
| Sell* | 515,463 | 0.0194p | Ordinary |
12:14:09 - 22-May-26 |
| Sell* | 5,134,071 | 0.0194p | Ordinary |
12:05:44 - 22-May-26 |
| Sell* | 2,546,391 | 0.0194p | Ordinary |
11:45:16 - 22-May-26 |
| Sell* | 5,284,159 | 0.019p | Ordinary |
11:27:39 - 22-May-26 |
| Buy* | 10,000 | 0.02p | SI Trade |
11:06:32 - 22-May-26 |
| Buy* | 10,000 | 0.02p | SI Trade |
11:06:32 - 22-May-26 |
| Buy* | 10,500 | 0.02p | SI Trade |
11:06:32 - 22-May-26 |
| Buy* | 43,689 | 0.02p | SI Trade |
11:06:32 - 22-May-26 |
| Sell* | 7,500 | 0.019p | SI Trade |
11:06:32 - 22-May-26 |
| Buy* | 1,000,000 | 0.02p | SI Trade |
11:06:32 - 22-May-26 |
| Buy* | 10,000 | 0.02p | SI Trade |
11:06:32 - 22-May-26 |
| Sell* | 68,738 | 0.019p | SI Trade |
11:06:32 - 22-May-26 |
| Buy* | 10,000 | 0.02p | SI Trade |
11:06:32 - 22-May-26 |
| Buy* | 10,000 | 0.02p | SI Trade |
11:06:32 - 22-May-26 |
| Buy* | 10,000 | 0.02p | SI Trade |
11:06:32 - 22-May-26 |
| Buy* | 500,000 | 0.02p | SI Trade |
11:06:32 - 22-May-26 |
| Buy* | 10,000 | 0.02p | SI Trade |
11:06:32 - 22-May-26 |
| Buy* | 5,000 | 0.02p | SI Trade |
11:06:32 - 22-May-26 |
| Buy* | 8,252 | 0.02p | SI Trade |
11:06:32 - 22-May-26 |
| Buy* | 10,000 | 0.02p | SI Trade |
11:06:32 - 22-May-26 |
| Buy* | 10,000 | 0.02p | SI Trade |
11:06:32 - 22-May-26 |
| Buy* | 10,000 | 0.02p | SI Trade |
11:06:32 - 22-May-26 |
| Buy* | 242,660 | 0.02p | SI Trade |
11:06:32 - 22-May-26 |
| Sell* | 72,862 | 0.019p | SI Trade |
11:06:32 - 22-May-26 |
| Buy* | 1,528,350 | 0.0194p | Ordinary |
10:52:54 - 22-May-26 |
| Buy* | 1,750,000 | 0.0194p | Ordinary |
10:41:05 - 22-May-26 |
| Unknown* | 170,700,000 | 0.0193p | Negotiated Trade |
10:34:57 - 22-May-26 |
| Sell* | 5,000,000 | 0.0183p | Ordinary |
10:11:09 - 22-May-26 |
| Unknown* | 16,289,497 | 0.019p | Ordinary |
10:10:36 - 22-May-26 |
| Sell* | 6,000,000 | 0.0185p | Ordinary |
10:09:55 - 22-May-26 |
| Sell* | 4,000,000 | 0.0185p | Ordinary |
10:07:54 - 22-May-26 |
| Sell* | 5,052,684 | 0.019p | Ordinary |
10:04:45 - 22-May-26 |
| Buy* | 13,200 | 0.02p | SI Trade |
10:03:03 - 22-May-26 |
| Buy* | 50,000 | 0.02p | SI Trade |
10:03:03 - 22-May-26 |
| Buy* | 10,000 | 0.02p | SI Trade |
10:03:03 - 22-May-26 |
| Buy* | 270,000 | 0.02p | SI Trade |
10:03:03 - 22-May-26 |
| Buy* | 50,000 | 0.02p | SI Trade |
10:03:03 - 22-May-26 |
| Buy* | 5,000 | 0.02p | SI Trade |
10:03:03 - 22-May-26 |
| Sell* | 80,000 | 0.0185p | SI Trade |
10:03:03 - 22-May-26 |
| Sell* | 12,727 | 0.0185p | SI Trade |
10:03:03 - 22-May-26 |
| Buy* | 175,000 | 0.02p | SI Trade |
10:03:03 - 22-May-26 |
| Buy* | 25,373 | 0.02p | SI Trade |
10:03:03 - 22-May-26 |
| Buy* | 250,000 | 0.02p | SI Trade |
10:03:03 - 22-May-26 |
| Sell* | 10,000,000 | 0.019p | Ordinary |
10:02:53 - 22-May-26 |
| Sell* | 2,500,000 | 0.019p | Ordinary |
10:02:07 - 22-May-26 |
| Buy* | 50,658 | 0.01974p | Ordinary |
10:00:20 - 22-May-26 |
| Buy* | 45,592 | 0.01974p | Ordinary |
09:59:40 - 22-May-26 |
| Buy* | 3,292 | 0.01974p | Ordinary |
09:56:10 - 22-May-26 |
| Sell* | 2,458,128 | 0.019p | Ordinary |
09:48:47 - 22-May-26 |
| Sell* | 10,000,000 | 0.0193p | Ordinary |
09:42:16 - 22-May-26 |
| Sell* | 590,000 | 0.0193p | Ordinary |
09:31:41 - 22-May-26 |
| Buy* | 1,013,171 | 0.01974p | Ordinary |
09:17:18 - 22-May-26 |
| Unknown* | 1,000 | 0.0195p | Ordinary |
09:17:06 - 22-May-26 |
| Sell* | 43,762,171 | 0.0186p | Ordinary |
09:08:22 - 22-May-26 |
| Buy* | 60,000 | 0.02p | SI Trade |
09:08:11 - 22-May-26 |
| Buy* | 95,727 | 0.02p | SI Trade |
09:08:11 - 22-May-26 |
| Buy* | 250,000 | 0.02p | SI Trade |
09:08:11 - 22-May-26 |
| Buy* | 15,000 | 0.02p | SI Trade |
09:08:11 - 22-May-26 |
| Buy* | 6,250 | 0.02p | SI Trade |
09:08:11 - 22-May-26 |
| Buy* | 64,747 | 0.02p | SI Trade |
09:08:11 - 22-May-26 |
| Buy* | 15,000 | 0.02p | SI Trade |
09:08:11 - 22-May-26 |
| Buy* | 10,000 | 0.02p | SI Trade |
09:08:11 - 22-May-26 |
| Buy* | 100,000 | 0.02p | SI Trade |
09:08:11 - 22-May-26 |
| Buy* | 100,000 | 0.02p | SI Trade |
09:08:11 - 22-May-26 |
| Buy* | 250,000 | 0.02p | SI Trade |
09:08:11 - 22-May-26 |
| Sell* | 526,315 | 0.019p | SI Trade |
09:08:11 - 22-May-26 |
| Sell* | 4,744 | 0.019p | SI Trade |
09:08:11 - 22-May-26 |
| Sell* | 53,332 | 0.019p | SI Trade |
09:08:11 - 22-May-26 |
| Buy* | 72,354 | 0.02p | SI Trade |
09:08:11 - 22-May-26 |
| Buy* | 6,250 | 0.02p | SI Trade |
09:08:11 - 22-May-26 |
| Buy* | 211,000 | 0.02p | SI Trade |
09:08:11 - 22-May-26 |
| Buy* | 5,000 | 0.02p | SI Trade |
09:08:11 - 22-May-26 |
| Sell* | 2,325,581 | 0.019p | SI Trade |
09:08:11 - 22-May-26 |
| Buy* | 5,000 | 0.02p | SI Trade |
09:08:11 - 22-May-26 |
| Sell* | 10,500 | 0.019p | SI Trade |
09:08:11 - 22-May-26 |
| Buy* | 50,000 | 0.02p | SI Trade |
09:08:11 - 22-May-26 |
| Sell* | 10,000,000 | 0.019p | Ordinary |
08:57:23 - 22-May-26 |
| Buy* | 50,658 | 0.01974p | Ordinary |
08:42:25 - 22-May-26 |
| Buy* | 5,065 | 0.01974p | Ordinary |
08:38:40 - 22-May-26 |
| Buy* | 25,329 | 0.01974p | Ordinary |
08:35:10 - 22-May-26 |
| Sell* | 4,970,000 | 0.0193p | Ordinary |
08:27:14 - 22-May-26 |
| Buy* | 5,000 | 0.01974p | Ordinary |
08:26:37 - 22-May-26 |
| Buy* | 653 | 0.01974p | Ordinary |
08:25:50 - 22-May-26 |
| Sell* | 106,179 | 0.019p | Ordinary |
08:21:43 - 22-May-26 |
| Buy* | 355,600 | 0.02p | SI Trade |
08:15:14 - 22-May-26 |
| Buy* | 10,000 | 0.02p | SI Trade |
08:15:14 - 22-May-26 |
| Sell* | 5,800 | 0.019p | SI Trade |
08:15:14 - 22-May-26 |
| Buy* | 25,000 | 0.02p | SI Trade |
08:15:14 - 22-May-26 |
| Buy* | 100,000 | 0.02p | SI Trade |
08:15:14 - 22-May-26 |
| Buy* | 1,000,000 | 0.02p | Ordinary |
08:15:14 - 22-May-26 |
| Buy* | 1,000,000 | 0.02p | Ordinary |
08:15:14 - 22-May-26 |
| Buy* | 1,000,000 | 0.02p | Ordinary |
08:15:14 - 22-May-26 |
| Sell* | 2,114 | 0.019p | SI Trade |
08:15:14 - 22-May-26 |
| Sell* | 2,623 | 0.019p | SI Trade |
08:15:14 - 22-May-26 |
| Sell* | 1,282 | 0.019p | SI Trade |
08:15:14 - 22-May-26 |
| Buy* | 25,000 | 0.02p | SI Trade |
08:15:14 - 22-May-26 |
| Buy* | 4,272 | 0.02p | SI Trade |
08:15:14 - 22-May-26 |
| Sell* | 5,263 | 0.019p | SI Trade |
08:15:14 - 22-May-26 |
| Buy* | 10,000 | 0.02p | SI Trade |
08:15:14 - 22-May-26 |
| Buy* | 31,850 | 0.02p | SI Trade |
08:15:14 - 22-May-26 |
| Buy* | 23,617 | 0.02p | SI Trade |
08:15:14 - 22-May-26 |
| Buy* | 20,000 | 0.02p | SI Trade |
08:15:14 - 22-May-26 |
| Buy* | 10,000 | 0.02p | SI Trade |
08:15:14 - 22-May-26 |
| Buy* | 7,000 | 0.02p | SI Trade |
08:15:14 - 22-May-26 |
| Buy* | 9,700 | 0.02p | SI Trade |
08:15:14 - 22-May-26 |
| Buy* | 10,000 | 0.02p | SI Trade |
08:15:14 - 22-May-26 |
| Sell* | 1,772 | 0.019p | SI Trade |
08:15:14 - 22-May-26 |
| Buy* | 5,000 | 0.02p | SI Trade |
08:15:14 - 22-May-26 |
| Buy* | 50,000 | 0.02p | SI Trade |
08:15:14 - 22-May-26 |
| Buy* | 200,000 | 0.02p | SI Trade |
08:15:14 - 22-May-26 |
| Buy* | 50,000 | 0.02p | SI Trade |
08:15:14 - 22-May-26 |
| Sell* | 93,023 | 0.019p | SI Trade |
08:15:14 - 22-May-26 |
| Buy* | 20 | 0.01974p | Ordinary |
08:13:31 - 22-May-26 |
| Unknown* | 74,626 | 0.0195p | Ordinary |
08:08:07 - 22-May-26 |
| Sell* | 1,000,000 | 0.019p | Ordinary |
08:03:58 - 22-May-26 |