Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier African Minerals (PREM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 0.0196p Ordinary
 16:15:05 - 27-Jul-26
Buy* 22 0.0196p Ordinary
 16:07:06 - 27-Jul-26
Sell* 6,608 0.018p Ordinary
 15:56:21 - 27-Jul-26
Unknown* 23,896,326 0.019p Ordinary
 15:52:41 - 27-Jul-26
Buy* 22 0.0196p Ordinary
 15:36:45 - 27-Jul-26
Sell* 173,786 0.018p Ordinary
 15:32:10 - 27-Jul-26
Buy* 5,199,214 0.0191p Ordinary
 15:24:00 - 27-Jul-26
Buy* 5,182,291 0.0192p Ordinary
 15:16:44 - 27-Jul-26
Buy* 2,578,127 0.0192p Ordinary
 15:13:32 - 27-Jul-26
Buy* 312,500 0.0192p Ordinary
 15:01:57 - 27-Jul-26
Buy* 25 0.0196p Ordinary
 14:23:18 - 27-Jul-26
Sell* 4,545 0.018p SI Trade
 13:17:33 - 27-Jul-26
Sell* 250,000 0.018p SI Trade
 13:17:33 - 27-Jul-26
Buy* 250,000 0.02p SI Trade
 13:17:33 - 27-Jul-26
Buy* 10,500 0.02p SI Trade
 13:17:33 - 27-Jul-26
Sell* 3,946 0.018p SI Trade
 13:17:33 - 27-Jul-26
Buy* 76,000 0.02p SI Trade
 13:17:33 - 27-Jul-26
Sell* 35,442 0.018p SI Trade
 13:17:33 - 27-Jul-26
Buy* 100,000 0.02p SI Trade
 13:17:33 - 27-Jul-26
Buy* 4,277 0.02p SI Trade
 13:17:33 - 27-Jul-26
Sell* 7,500,000 0.0182p Ordinary
 12:49:23 - 27-Jul-26
Sell* 1,362 0.018p Ordinary
 12:35:58 - 27-Jul-26
Buy* 6,500,000 0.0194p Ordinary
 12:35:11 - 27-Jul-26
Sell* 25,700,000 0.0183p Ordinary
 11:58:09 - 27-Jul-26
Sell* 1,941,176 0.0183p Ordinary
 11:56:56 - 27-Jul-26
Buy* 1,750,000 0.0196p Ordinary
 11:55:13 - 27-Jul-26
Sell* 5,595,562 0.0183p Ordinary
 11:54:16 - 27-Jul-26
Unknown* 18,115,842 0.019p Ordinary
 11:52:42 - 27-Jul-26
Buy* 21,339 0.02p SI Trade
 11:52:33 - 27-Jul-26
Buy* 161,400 0.02p SI Trade
 11:52:33 - 27-Jul-26
Buy* 2,622,606 0.0188p Ordinary
 11:30:58 - 27-Jul-26
Buy* 5,367,837 0.0185p Ordinary
 11:26:53 - 27-Jul-26
Buy* 12,302 0.0185p SI Trade
 11:15:20 - 27-Jul-26
Buy* 7,000 0.0185p SI Trade
 11:15:20 - 27-Jul-26
Buy* 2,542,254 0.0185p SI Trade
 11:15:20 - 27-Jul-26
Buy* 40,864 0.0185p SI Trade
 11:15:20 - 27-Jul-26
Buy* 50,000 0.0185p SI Trade
 11:15:20 - 27-Jul-26
Buy* 41,016 0.0185p SI Trade
 11:15:20 - 27-Jul-26
Buy* 5,405 0.0185p SI Trade
 11:15:20 - 27-Jul-26
Sell* 7,526 0.018p SI Trade
 11:15:20 - 27-Jul-26
Buy* 6,756 0.0185p SI Trade
 11:15:20 - 27-Jul-26
Buy* 20,000 0.0185p SI Trade
 11:15:20 - 27-Jul-26
Buy* 32,432 0.0185p SI Trade
 11:15:20 - 27-Jul-26
Buy* 404,131 0.0185p SI Trade
 11:15:20 - 27-Jul-26
Buy* 20,000 0.0185p SI Trade
 11:15:20 - 27-Jul-26
Sell* 87,619 0.018p SI Trade
 11:15:20 - 27-Jul-26
Buy* 100,000 0.0185p SI Trade
 11:15:20 - 27-Jul-26
Buy* 5,405 0.0185p SI Trade
 11:15:20 - 27-Jul-26
Sell* 2,000 0.018p SI Trade
 11:15:20 - 27-Jul-26
Buy* 8,064,516 0.0183p Ordinary
 11:10:21 - 27-Jul-26
Buy* 8,064,516 0.0183p Ordinary
 11:09:31 - 27-Jul-26
Buy* 270,270 0.0185p Ordinary
 11:01:29 - 27-Jul-26
Buy* 2,732,240 0.0183p Ordinary
 10:29:35 - 27-Jul-26
Buy* 628,032 0.0183p Ordinary
 10:22:59 - 27-Jul-26
Buy* 5,400 0.0185p Ordinary
 10:21:00 - 27-Jul-26
Buy* 25 0.0185p Ordinary
 10:19:17 - 27-Jul-26
Buy* 28,108 0.0185p Ordinary
 10:01:25 - 27-Jul-26
Buy* 725 0.0185p Ordinary
 09:59:43 - 27-Jul-26
Buy* 700 0.0185p Ordinary
 09:56:14 - 27-Jul-26
Buy* 1,600 0.0185p Ordinary
 09:49:10 - 27-Jul-26
Buy* 3,000,000 0.0183p Ordinary
 09:38:07 - 27-Jul-26
Sell* 8,258,674 0.01751p Ordinary
 09:36:31 - 27-Jul-26
Buy* 163,043 0.0184p Ordinary
 08:59:11 - 27-Jul-26
Buy* 27,027 0.0185p SI Trade
 08:58:02 - 27-Jul-26
Sell* 27,594 0.017p SI Trade
 08:58:02 - 27-Jul-26
Buy* 27,027 0.0185p SI Trade
 08:58:02 - 27-Jul-26
Sell* 62,500 0.017p SI Trade
 08:58:02 - 27-Jul-26
Buy* 124,550 0.0185p SI Trade
 08:58:02 - 27-Jul-26
Buy* 27,027 0.0185p SI Trade
 08:58:02 - 27-Jul-26
Sell* 813 0.017p SI Trade
 08:58:02 - 27-Jul-26
Buy* 54,054 0.0185p SI Trade
 08:58:02 - 27-Jul-26
Sell* 5,831 0.017p SI Trade
 08:58:02 - 27-Jul-26
Buy* 10,810 0.0185p SI Trade
 08:58:02 - 27-Jul-26
Buy* 5,405 0.0185p SI Trade
 08:58:02 - 27-Jul-26
Buy* 18,433 0.0185p SI Trade
 08:58:02 - 27-Jul-26
Buy* 25,000 0.0185p SI Trade
 08:58:02 - 27-Jul-26
Buy* 27,027 0.0185p SI Trade
 08:58:02 - 27-Jul-26
Sell* 1,233,272 0.017p SI Trade
 08:58:02 - 27-Jul-26
Buy* 54,054 0.0185p SI Trade
 08:58:02 - 27-Jul-26
Buy* 54,054 0.0185p SI Trade
 08:58:02 - 27-Jul-26
Sell* 99 0.017p SI Trade
 08:58:02 - 27-Jul-26
Buy* 20,000 0.0185p SI Trade
 08:58:02 - 27-Jul-26
Sell* 172 0.017p SI Trade
 08:58:02 - 27-Jul-26
Buy* 6,918 0.0185p SI Trade
 08:58:02 - 27-Jul-26
Buy* 18,433 0.0185p SI Trade
 08:58:02 - 27-Jul-26
Buy* 23,052 0.0185p SI Trade
 08:58:02 - 27-Jul-26
Buy* 62,756 0.0185p SI Trade
 08:58:02 - 27-Jul-26
Buy* 17,459 0.0185p SI Trade
 08:58:02 - 27-Jul-26
Buy* 108,108 0.0185p SI Trade
 08:58:02 - 27-Jul-26
Buy* 58,983 0.0185p SI Trade
 08:58:02 - 27-Jul-26
Buy* 18,433 0.0185p SI Trade
 08:58:02 - 27-Jul-26
Buy* 4,619 0.0185p SI Trade
 08:58:02 - 27-Jul-26
Sell* 3,170,732 0.017p SI Trade
 08:58:02 - 27-Jul-26
Buy* 18,433 0.0185p SI Trade
 08:58:02 - 27-Jul-26
Buy* 27,027 0.0185p SI Trade
 08:58:02 - 27-Jul-26
Buy* 50,000 0.0185p SI Trade
 08:58:02 - 27-Jul-26
Buy* 4,619 0.0185p SI Trade
 08:58:02 - 27-Jul-26
Buy* 25,000 0.0185p SI Trade
 08:58:02 - 27-Jul-26
Sell* 11,600 0.017p SI Trade
 08:58:02 - 27-Jul-26
Buy* 5,547,765 0.0179p Ordinary
 08:57:50 - 27-Jul-26
Buy* 1,400,000 0.0179p Ordinary
 08:55:09 - 27-Jul-26
Buy* 55,555 0.018p Ordinary
 08:37:12 - 27-Jul-26
Buy* 55,865 0.0179p Ordinary
 08:30:41 - 27-Jul-26
Buy* 27,777 0.018p Ordinary
 08:30:18 - 27-Jul-26
Sell* 25,000 0.0175p Ordinary
 08:21:05 - 27-Jul-26
Sell* 357,142 0.0175p Ordinary
 08:21:04 - 27-Jul-26
Buy* 555,555 0.018p Ordinary
 08:12:11 - 27-Jul-26
Buy* 2,777,777 0.018p Ordinary
 08:01:29 - 27-Jul-26
Buy* 1,388,888 0.018p Ordinary
 16:25:18 - 24-Jul-26
Buy* 25,117,374 0.0179p Ordinary
 16:06:56 - 24-Jul-26
Buy* 4,222 0.018p Ordinary
 16:02:49 - 24-Jul-26
Buy* 23,131,748 0.018p Suspected BUY Trade
 15:48:43 - 24-Jul-26
Buy* 58,333 0.018p Ordinary
 15:23:24 - 24-Jul-26
Buy* 454,022 0.0179p Ordinary
 15:14:25 - 24-Jul-26
Buy* 23,131,748 0.018p Ordinary
 15:11:38 - 24-Jul-26
Sell* 13,022 0.0173p Ordinary
 15:03:10 - 24-Jul-26
Buy* 27,777 0.018p SI Trade
 14:52:03 - 24-Jul-26
Buy* 28,000 0.018p SI Trade
 14:52:03 - 24-Jul-26
Buy* 13,888 0.018p SI Trade
 14:52:03 - 24-Jul-26
Buy* 50,000 0.018p SI Trade
 14:52:03 - 24-Jul-26
Buy* 19,563 0.018p SI Trade
 14:52:03 - 24-Jul-26
Buy* 100,000 0.018p SI Trade
 14:52:03 - 24-Jul-26
Buy* 111,111 0.018p SI Trade
 14:52:03 - 24-Jul-26
Buy* 30,400 0.018p SI Trade
 14:52:03 - 24-Jul-26
Sell* 7,217,753 0.0174p Ordinary
 14:51:44 - 24-Jul-26
Buy* 137,527 0.0182p Ordinary
 14:42:13 - 24-Jul-26
Buy* 1,000,000 0.0182p Ordinary
 14:18:52 - 24-Jul-26
Buy* 989 0.0182p Ordinary
 14:07:11 - 24-Jul-26
Buy* 5,000 0.0185p SI Trade
 13:56:00 - 24-Jul-26
Buy* 2,702,702 0.0185p SI Trade
 13:56:00 - 24-Jul-26
Buy* 10,000 0.0185p SI Trade
 13:56:00 - 24-Jul-26
Buy* 54,054 0.0185p SI Trade
 13:56:00 - 24-Jul-26
Buy* 54,054 0.0185p SI Trade
 13:56:00 - 24-Jul-26
Sell* 102,464 0.017p SI Trade
 13:56:00 - 24-Jul-26
Buy* 6,350 0.0185p SI Trade
 13:56:00 - 24-Jul-26
Buy* 79,243 0.0185p SI Trade
 13:56:00 - 24-Jul-26
Sell* 141,176 0.017p SI Trade
 13:56:00 - 24-Jul-26
Buy* 392,756 0.0185p SI Trade
 13:56:00 - 24-Jul-26
Sell* 20,633,918 0.0181p Ordinary
 13:40:00 - 24-Jul-26
Buy* 251,420 0.0183p Ordinary
 13:37:47 - 24-Jul-26
Buy* 54,054 0.0185p Ordinary
 12:39:38 - 24-Jul-26
Buy* 10,890,983 0.0183p Ordinary
 12:30:48 - 24-Jul-26
Buy* 27,027 0.0185p Ordinary
 12:28:43 - 24-Jul-26
Sell* 473,572 0.0181p Ordinary
 11:04:49 - 24-Jul-26
Buy* 5,405 0.0185p SI Trade
 11:01:33 - 24-Jul-26
Sell* 274 0.018p SI Trade
 11:01:33 - 24-Jul-26
Buy* 20,000 0.0185p SI Trade
 11:01:33 - 24-Jul-26
Buy* 50,000 0.0185p SI Trade
 11:01:33 - 24-Jul-26
Buy* 6,000 0.0185p SI Trade
 11:01:33 - 24-Jul-26
Buy* 6,533 0.0185p SI Trade
 11:01:33 - 24-Jul-26
Buy* 20,571 0.0185p SI Trade
 11:01:33 - 24-Jul-26
Sell* 1,497,370 0.018p SI Trade
 11:01:33 - 24-Jul-26
Buy* 20,000 0.0185p SI Trade
 11:01:33 - 24-Jul-26
Sell* 2,139 0.018p SI Trade
 11:01:33 - 24-Jul-26
Buy* 291,891 0.0185p SI Trade
 11:01:33 - 24-Jul-26
Buy* 81,081 0.0185p SI Trade
 11:01:33 - 24-Jul-26
Buy* 100,000 0.0185p SI Trade
 11:01:33 - 24-Jul-26
Buy* 27,027 0.0185p SI Trade
 11:01:33 - 24-Jul-26
Buy* 10,000 0.0185p SI Trade
 11:01:33 - 24-Jul-26
Sell* 364,943 0.018p SI Trade
 11:01:33 - 24-Jul-26
Sell* 2,200 0.018p SI Trade
 11:01:33 - 24-Jul-26
Sell* 3,324 0.018p SI Trade
 11:01:33 - 24-Jul-26
Sell* 11,666 0.018p SI Trade
 11:01:33 - 24-Jul-26
Buy* 1,000,000 0.0183p Ordinary
 10:48:35 - 24-Jul-26
Buy* 15,000,000 0.0183p Ordinary
 09:53:50 - 24-Jul-26
Buy* 125,000 0.0183p Ordinary
 09:37:32 - 24-Jul-26
Sell* 1,200,000 0.01776p Ordinary
 09:05:21 - 24-Jul-26
Buy* 16,378 0.0185p Ordinary
 08:48:28 - 24-Jul-26
Buy* 271,739 0.0184p Ordinary
 08:25:34 - 24-Jul-26
Buy* 1,000 0.0185p Ordinary
 08:18:05 - 24-Jul-26
Sell* 4,881 0.0175p SI Trade
 08:15:12 - 24-Jul-26
Sell* 48,913 0.0175p SI Trade
 08:15:12 - 24-Jul-26
Sell* 10,736 0.0175p SI Trade
 08:15:12 - 24-Jul-26
Sell* 48,913 0.0175p SI Trade
 08:15:12 - 24-Jul-26
Buy* 10,810 0.0185p SI Trade
 08:15:12 - 24-Jul-26
Sell* 235,111 0.0175p SI Trade
 08:15:12 - 24-Jul-26
Buy* 540,540 0.0185p SI Trade
 08:15:12 - 24-Jul-26
Buy* 15,459 0.0185p SI Trade
 08:15:12 - 24-Jul-26
Sell* 1,386 0.0175p SI Trade
 08:15:12 - 24-Jul-26
Buy* 55,297 0.0185p SI Trade
 08:15:12 - 24-Jul-26
Buy* 101,374 0.0185p SI Trade
 08:15:12 - 24-Jul-26
Buy* 27,027 0.0185p SI Trade
 08:15:12 - 24-Jul-26
Sell* 1,111 0.0175p SI Trade
 08:15:12 - 24-Jul-26
Sell* 5,060 0.0175p SI Trade
 08:15:12 - 24-Jul-26
Buy* 88,648 0.0185p SI Trade
 08:15:12 - 24-Jul-26
Buy* 243,243 0.0185p SI Trade
 08:15:12 - 24-Jul-26
Sell* 73,321 0.0175p SI Trade
 08:15:12 - 24-Jul-26
Buy* 32,054 0.0185p SI Trade
 08:15:12 - 24-Jul-26
Buy* 5,405 0.0185p SI Trade
 08:15:12 - 24-Jul-26
Sell* 48,913 0.0175p SI Trade
 08:15:12 - 24-Jul-26
Buy* 300,000 0.0185p SI Trade
 08:15:12 - 24-Jul-26
Buy* 6,054 0.0185p SI Trade
 08:15:12 - 24-Jul-26
Sell* 2,199,449 0.0175p SI Trade
 08:15:12 - 24-Jul-26
Buy* 1,630,435 0.0184p Ordinary
 08:00:59 - 24-Jul-26
Buy* 2,189,189 0.0185p Ordinary
 16:17:49 - 23-Jul-26
Sell* 24,499,898 0.0175p Negotiated Trade
 15:46:39 - 23-Jul-26
Buy* 169 0.0185p SI Trade
 15:44:08 - 23-Jul-26
Sell* 31,111 0.017p SI Trade
 15:44:03 - 23-Jul-26
Sell* 2,173 0.017p SI Trade
 15:44:03 - 23-Jul-26
Buy* 32,918 0.0185p SI Trade
 15:44:03 - 23-Jul-26
FTSE 100 Latest
Value10,781.75
Change45.52