Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier African Minerals (PREM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60,000,000 0.022p Ordinary
 16:33:42 - 12-Jun-26
Buy* 10,982,599 0.0227p Ordinary
 16:28:26 - 12-Jun-26
Buy* 1,000,000 0.0227p Ordinary
 16:28:22 - 12-Jun-26
Buy* 5,217,391 0.0227p Ordinary
 16:26:48 - 12-Jun-26
Buy* 2,000,000 0.0227p Ordinary
 16:26:24 - 12-Jun-26
Buy* 44,026,431 0.0227p Ordinary
 16:24:12 - 12-Jun-26
Buy* 264,317 0.0227p Ordinary
 16:24:01 - 12-Jun-26
Buy* 434,782 0.023p Ordinary
 16:22:29 - 12-Jun-26
Sell* 1,793,959 0.0208p Ordinary
 16:20:41 - 12-Jun-26
Buy* 550,661 0.0227p Ordinary
 16:14:04 - 12-Jun-26
Sell* 2,000,000 0.0208p Ordinary
 16:09:08 - 12-Jun-26
Buy* 47,619 0.023p Ordinary
 16:00:11 - 12-Jun-26
Buy* 27,104,449 0.0227p Ordinary
 16:00:04 - 12-Jun-26
Buy* 231,478 0.023p Ordinary
 15:56:19 - 12-Jun-26
Buy* 1,101,321 0.0227p Ordinary
 15:54:51 - 12-Jun-26
Buy* 1,101,321 0.0227p Ordinary
 15:52:29 - 12-Jun-26
Buy* 5,000,000 0.0227p Ordinary
 15:44:09 - 12-Jun-26
Buy* 5,000,000 0.0227p Ordinary
 15:43:38 - 12-Jun-26
Sell* 500,000 0.0208p Ordinary
 15:38:59 - 12-Jun-26
Buy* 4,374,669 0.0227p Ordinary
 15:38:26 - 12-Jun-26
Buy* 1,500,000 0.0227p Ordinary
 15:32:41 - 12-Jun-26
Buy* 21,995,814 0.0227p Ordinary
 15:23:07 - 12-Jun-26
Buy* 10,991,233 0.0227p Ordinary
 14:59:44 - 12-Jun-26
Sell* 1,100,009 0.0208p Ordinary
 14:39:29 - 12-Jun-26
Buy* 467,003 0.0227p Ordinary
 14:33:02 - 12-Jun-26
Sell* 3,000,000 0.0208p Ordinary
 14:25:33 - 12-Jun-26
Sell* 5,000,000 0.0208p Ordinary
 14:24:49 - 12-Jun-26
Buy* 8,779,955 0.0227p Ordinary
 14:19:42 - 12-Jun-26
Buy* 422,951 0.0227p Ordinary
 14:17:30 - 12-Jun-26
Buy* 4,839,083 0.0227p Ordinary
 14:15:39 - 12-Jun-26
Buy* 13,185,242 0.0227p Ordinary
 14:11:00 - 12-Jun-26
Buy* 200,000 0.0227p Ordinary
 13:52:38 - 12-Jun-26
Buy* 3,744,537 0.0227p Ordinary
 13:47:37 - 12-Jun-26
Buy* 4,347 0.023p Ordinary
 13:47:31 - 12-Jun-26
Buy* 4,803,975 0.0227p Ordinary
 13:45:39 - 12-Jun-26
Sell* 10,928,234 0.0208p Ordinary
 13:44:53 - 12-Jun-26
Buy* 11,013,215 0.0227p Ordinary
 13:38:46 - 12-Jun-26
Buy* 60,869 0.023p Ordinary
 13:37:58 - 12-Jun-26
Buy* 108,739 0.023p Ordinary
 13:36:20 - 12-Jun-26
Buy* 8,810,572 0.0227p Ordinary
 13:26:03 - 12-Jun-26
Buy* 44,814,801 0.0227p Ordinary
 13:18:04 - 12-Jun-26
Buy* 21,739 0.023p Ordinary
 13:13:48 - 12-Jun-26
Buy* 22,973,568 0.0227p Ordinary
 13:09:12 - 12-Jun-26
Buy* 51,260 0.023p Ordinary
 13:06:49 - 12-Jun-26
Buy* 1,719,830 0.0227p Ordinary
 13:02:59 - 12-Jun-26
Sell* 1,000,000 0.0208p Ordinary
 12:56:34 - 12-Jun-26
Buy* 13,198,281 0.0227p Ordinary
 12:26:06 - 12-Jun-26
Unknown* 500,000,000 0.021p Negotiated Trade
 12:24:20 - 12-Jun-26
Unknown* 70,000,000 0.0229p Ordinary
 12:22:16 - 12-Jun-26
Buy* 22,026,432 0.0227p Ordinary
 12:19:53 - 12-Jun-26
Buy* 13,775,374 0.0227p Ordinary
 12:19:49 - 12-Jun-26
Buy* 12,987,012 0.0227p Ordinary
 12:03:26 - 12-Jun-26
Buy* 200,000 0.0227p Ordinary
 11:58:04 - 12-Jun-26
Buy* 17,714,285 0.0227p Ordinary
 11:57:48 - 12-Jun-26
Buy* 3,312,818 0.0227p Ordinary
 11:56:35 - 12-Jun-26
Buy* 3,815,021 0.0227p Ordinary
 11:54:22 - 12-Jun-26
Buy* 2,202,643 0.0227p Ordinary
 11:46:41 - 12-Jun-26
Buy* 10,555,109 0.0227p Ordinary
 11:36:22 - 12-Jun-26
Buy* 10,000,000 0.0227p Ordinary
 11:31:00 - 12-Jun-26
Buy* 108,695 0.023p Ordinary
 11:30:14 - 12-Jun-26
Sell* 3,556,368 0.0212p Ordinary
 11:26:57 - 12-Jun-26
Buy* 21,480,621 0.0227p Ordinary
 11:14:57 - 12-Jun-26
Buy* 376,106 0.0227p Ordinary
 11:07:34 - 12-Jun-26
Unknown* 1,962,573 0.0227p Ordinary
 11:07:21 - 12-Jun-26
Unknown* -1,962,573 0.0227p Ordinary
Correction
 11:07:21 - 12-Jun-26
Buy* 1,962,573 0.0227p Ordinary
 11:07:21 - 12-Jun-26
Unknown* 4,583,685 0.0227p Ordinary
 10:58:49 - 12-Jun-26
Unknown* -4,583,685 0.0227p Ordinary
Correction
 10:58:49 - 12-Jun-26
Buy* 4,583,685 0.0227p Ordinary
 10:58:49 - 12-Jun-26
Buy* 2,172,122 0.0227p Ordinary
 10:51:39 - 12-Jun-26
Buy* 11,743,348 0.0227p Ordinary
 10:44:22 - 12-Jun-26
Buy* 10,000,000 0.0227p Ordinary
 10:43:24 - 12-Jun-26
Buy* 869,565 0.0227p Ordinary
 10:34:12 - 12-Jun-26
Sell* 12,997,248 0.02051p Ordinary
 10:33:07 - 12-Jun-26
Buy* 865,800 0.0227p Ordinary
 10:32:53 - 12-Jun-26
Buy* 20,000,000 0.0227p Ordinary
 10:32:06 - 12-Jun-26
Buy* 48,000,000 0.023p Ordinary
 10:30:08 - 12-Jun-26
Buy* 18,873,221 0.0218p Ordinary
 10:27:12 - 12-Jun-26
Buy* 628,325 0.0227p Ordinary
 10:26:11 - 12-Jun-26
Buy* 20,000,000 0.0227p Ordinary
 10:21:51 - 12-Jun-26
Buy* 217,391 0.023p Ordinary
 10:20:05 - 12-Jun-26
Buy* 1,000,000 0.023p Ordinary
 10:14:04 - 12-Jun-26
Buy* 1,000,000 0.023p Ordinary
 10:14:04 - 12-Jun-26
Buy* 1,000,000 0.023p Ordinary
 10:14:04 - 12-Jun-26
Buy* 82,478 0.023p SI Trade
 10:14:04 - 12-Jun-26
Buy* 182,608 0.023p SI Trade
 10:14:04 - 12-Jun-26
Buy* 10,869 0.023p SI Trade
 10:14:04 - 12-Jun-26
Buy* 331,774 0.023p SI Trade
 10:14:04 - 12-Jun-26
Buy* 123,826 0.023p SI Trade
 10:14:04 - 12-Jun-26
Buy* 10,869 0.023p SI Trade
 10:14:04 - 12-Jun-26
Buy* 40,978 0.023p SI Trade
 10:14:04 - 12-Jun-26
Buy* 151,434 0.023p SI Trade
 10:14:04 - 12-Jun-26
Buy* 11,391 0.023p SI Trade
 10:14:04 - 12-Jun-26
Buy* 10,000 0.023p SI Trade
 10:14:04 - 12-Jun-26
Buy* 173,913 0.023p SI Trade
 10:14:04 - 12-Jun-26
Buy* 10,000 0.023p SI Trade
 10:14:04 - 12-Jun-26
Buy* 2,705 0.023p SI Trade
 10:14:04 - 12-Jun-26
Buy* 17,391 0.023p SI Trade
 10:14:04 - 12-Jun-26
Buy* 176,304 0.023p SI Trade
 10:14:04 - 12-Jun-26
Buy* 43,478 0.023p SI Trade
 10:14:04 - 12-Jun-26
Buy* 37,450 0.023p SI Trade
 10:14:04 - 12-Jun-26
Buy* 17,391 0.023p SI Trade
 10:14:04 - 12-Jun-26
Buy* 203,608 0.023p SI Trade
 10:14:04 - 12-Jun-26
Buy* 8,172 0.023p SI Trade
 10:14:04 - 12-Jun-26
Buy* 20,000 0.023p SI Trade
 10:14:04 - 12-Jun-26
Buy* 7,741 0.023p SI Trade
 10:14:04 - 12-Jun-26
Buy* 434,782 0.023p SI Trade
 10:14:04 - 12-Jun-26
Buy* 9,304 0.023p SI Trade
 10:14:04 - 12-Jun-26
Buy* 464,951 0.023p SI Trade
 10:14:04 - 12-Jun-26
Buy* 5,434 0.023p SI Trade
 10:14:04 - 12-Jun-26
Sell* 22,306 0.02p SI Trade
 10:14:04 - 12-Jun-26
Buy* 434,782 0.023p SI Trade
 10:14:04 - 12-Jun-26
Buy* 86,956 0.023p SI Trade
 10:14:04 - 12-Jun-26
Buy* 6,706 0.023p SI Trade
 10:14:04 - 12-Jun-26
Sell* 95,000 0.02p SI Trade
 10:14:04 - 12-Jun-26
Buy* 17,000,000 0.0222p Ordinary
 10:12:51 - 12-Jun-26
Buy* 12,000,000 0.022p Ordinary
 10:11:35 - 12-Jun-26
Buy* 10,000,000 0.022p Ordinary
 10:11:11 - 12-Jun-26
Buy* 8,181,818 0.022p Ordinary
 10:09:10 - 12-Jun-26
Buy* 10,891,402 0.0222p Ordinary
 10:06:46 - 12-Jun-26
Buy* 10,000,000 0.022p Ordinary
 10:04:03 - 12-Jun-26
Buy* 9,764,705 0.022p Ordinary
 10:00:57 - 12-Jun-26
Buy* 1,000,000 0.022p Ordinary
 10:00:08 - 12-Jun-26
Buy* 1,000,000 0.022p Ordinary
 10:00:08 - 12-Jun-26
Buy* 1,000,000 0.022p Ordinary
 10:00:08 - 12-Jun-26
Buy* 58,878 0.022p SI Trade
 10:00:08 - 12-Jun-26
Buy* 4,545 0.022p SI Trade
 10:00:08 - 12-Jun-26
Buy* 45,454 0.022p SI Trade
 10:00:08 - 12-Jun-26
Buy* 2,294 0.022p SI Trade
 10:00:08 - 12-Jun-26
Buy* 5,136 0.022p SI Trade
 10:00:08 - 12-Jun-26
Buy* 31,727 0.022p SI Trade
 10:00:08 - 12-Jun-26
Sell* 2,294 0.02p SI Trade
 10:00:08 - 12-Jun-26
Buy* 39,154 0.022p SI Trade
 10:00:08 - 12-Jun-26
Buy* 45,454 0.022p SI Trade
 10:00:08 - 12-Jun-26
Buy* 681,818 0.022p SI Trade
 10:00:08 - 12-Jun-26
Buy* 160,363 0.022p SI Trade
 10:00:08 - 12-Jun-26
Buy* 6,409 0.022p SI Trade
 10:00:08 - 12-Jun-26
Buy* 160,000 0.022p SI Trade
 10:00:08 - 12-Jun-26
Buy* 31,347 0.022p SI Trade
 10:00:08 - 12-Jun-26
Buy* 7,846 0.022p SI Trade
 10:00:08 - 12-Jun-26
Buy* 14,409 0.022p SI Trade
 10:00:08 - 12-Jun-26
Buy* 22,590 0.022p SI Trade
 10:00:08 - 12-Jun-26
Buy* 1,387,409 0.022p SI Trade
 10:00:08 - 12-Jun-26
Buy* 80,000 0.022p SI Trade
 10:00:08 - 12-Jun-26
Buy* 90,909 0.022p SI Trade
 10:00:08 - 12-Jun-26
Buy* 8,363 0.022p SI Trade
 10:00:08 - 12-Jun-26
Buy* 90,909 0.022p SI Trade
 10:00:08 - 12-Jun-26
Buy* 27,272 0.022p SI Trade
 10:00:08 - 12-Jun-26
Buy* 10,000,000 0.022p Ordinary
 09:59:52 - 12-Jun-26
Buy* 504,590 0.022p Ordinary
 09:59:34 - 12-Jun-26
Buy* 1,045,455 0.022p Ordinary
 09:59:11 - 12-Jun-26
Sell* 507,269 0.02051p Ordinary
 09:53:31 - 12-Jun-26
Buy* 10,000,000 0.022p Ordinary
 09:51:32 - 12-Jun-26
Buy* 20,000,000 0.022p Ordinary
 09:46:58 - 12-Jun-26
Buy* 1,000,000 0.022p Ordinary
 09:46:50 - 12-Jun-26
Buy* 1,000,000 0.022p Ordinary
 09:46:50 - 12-Jun-26
Buy* 1,000,000 0.022p Ordinary
 09:46:50 - 12-Jun-26
Buy* 9,090 0.022p SI Trade
 09:46:49 - 12-Jun-26
Buy* 5,900 0.022p SI Trade
 09:46:49 - 12-Jun-26
Buy* 60,636 0.022p SI Trade
 09:46:49 - 12-Jun-26
Buy* 6,409 0.022p SI Trade
 09:46:49 - 12-Jun-26
Buy* 22,727 0.022p SI Trade
 09:46:49 - 12-Jun-26
Buy* 22,727 0.022p SI Trade
 09:46:49 - 12-Jun-26
Buy* 5,000 0.022p SI Trade
 09:46:49 - 12-Jun-26
Buy* 45,454 0.022p SI Trade
 09:46:49 - 12-Jun-26
Sell* 29,242 0.02p SI Trade
 09:46:49 - 12-Jun-26
Buy* 47,772 0.022p SI Trade
 09:46:49 - 12-Jun-26
Buy* 45,454 0.022p SI Trade
 09:46:49 - 12-Jun-26
Buy* 454,363 0.022p SI Trade
 09:46:49 - 12-Jun-26
Buy* 30,000 0.022p SI Trade
 09:46:49 - 12-Jun-26
Buy* 83,727 0.022p SI Trade
 09:46:49 - 12-Jun-26
Buy* 29,242 0.022p SI Trade
 09:46:49 - 12-Jun-26
Buy* 1,461,251 0.022p SI Trade
 09:46:49 - 12-Jun-26
Buy* 30,000 0.022p SI Trade
 09:46:49 - 12-Jun-26
Buy* 27,272 0.022p SI Trade
 09:46:49 - 12-Jun-26
Buy* 81,636 0.022p SI Trade
 09:46:49 - 12-Jun-26
Buy* 100,000 0.022p SI Trade
 09:46:49 - 12-Jun-26
Buy* 5,200 0.022p SI Trade
 09:46:49 - 12-Jun-26
Buy* 40,000 0.022p SI Trade
 09:46:49 - 12-Jun-26
Buy* 50,000 0.022p SI Trade
 09:46:49 - 12-Jun-26
Buy* 99,420 0.022p SI Trade
 09:46:49 - 12-Jun-26
Buy* 90,909 0.022p SI Trade
 09:46:49 - 12-Jun-26
Buy* 27,255 0.022p SI Trade
 09:46:49 - 12-Jun-26
Sell* 3,300 0.02p SI Trade
 09:46:49 - 12-Jun-26
Buy* 31,000 0.022p SI Trade
 09:46:49 - 12-Jun-26
Buy* 29,181 0.022p SI Trade
 09:46:49 - 12-Jun-26
Buy* 90,909 0.022p SI Trade
 09:46:49 - 12-Jun-26
Buy* 22,695,681 0.022p Ordinary
 09:45:53 - 12-Jun-26
Buy* 1,300,045 0.022p Ordinary
 09:43:48 - 12-Jun-26
Buy* 25,000,000 0.022p Ordinary
 09:42:43 - 12-Jun-26
Buy* 15,145,909 0.022p Ordinary
 09:39:05 - 12-Jun-26
Buy* 25,000,000 0.022p Ordinary
 09:38:36 - 12-Jun-26
Buy* 22,799,315 0.0219p Ordinary
 09:36:35 - 12-Jun-26
Buy* 22,799,315 0.0219p Ordinary
 09:36:17 - 12-Jun-26
Buy* 22,799,315 0.0219p Ordinary
 09:35:56 - 12-Jun-26
Buy* 181,818 0.022p Ordinary
 09:28:06 - 12-Jun-26
Buy* 1,598,173 0.0219p Ordinary
 09:26:37 - 12-Jun-26
Buy* 24,360,753 0.0219p Ordinary
 09:21:07 - 12-Jun-26
Buy* 388,128 0.0219p Ordinary
 09:19:34 - 12-Jun-26
Buy* 263,158 0.02051p Ordinary
 09:17:21 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84