| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36,764 | 0.0135p | Ordinary |
16:26:57 - 17-Aug-26 |
| Buy* | 20,247,537 | 0.0135p | Ordinary |
16:26:26 - 17-Aug-26 |
| Buy* | 5,117,647 | 0.0135p | Ordinary |
16:26:19 - 17-Aug-26 |
| Buy* | 31,059,259 | 0.0135p | Ordinary |
16:24:45 - 17-Aug-26 |
| Buy* | 1,000,000 | 0.0135p | Ordinary |
16:24:04 - 17-Aug-26 |
| Sell* | 263,342 | 0.013p | SI Trade |
16:24:04 - 17-Aug-26 |
| Buy* | 22,222 | 0.0135p | SI Trade |
16:24:04 - 17-Aug-26 |
| Buy* | 1,000,000 | 0.0135p | SI Trade |
16:24:04 - 17-Aug-26 |
| Buy* | 57,826 | 0.0135p | SI Trade |
16:24:04 - 17-Aug-26 |
| Buy* | 166,997 | 0.0135p | SI Trade |
16:24:04 - 17-Aug-26 |
| Buy* | 7,407 | 0.0135p | SI Trade |
16:24:04 - 17-Aug-26 |
| Buy* | 8,888 | 0.0135p | SI Trade |
16:24:04 - 17-Aug-26 |
| Sell* | 14,030,459 | 0.0131p | Ordinary |
16:23:56 - 17-Aug-26 |
| Buy* | 13,407 | 0.0135p | Ordinary |
16:22:34 - 17-Aug-26 |
| Sell* | 12,000,048 | 0.0131p | Ordinary |
16:21:59 - 17-Aug-26 |
| Buy* | 100 | 0.0135p | Ordinary |
16:12:28 - 17-Aug-26 |
| Sell* | 8,437,200 | 0.0131p | Ordinary |
15:53:56 - 17-Aug-26 |
| Buy* | 21,111 | 0.0135p | Ordinary |
15:52:09 - 17-Aug-26 |
| Buy* | 689,259 | 0.0135p | Ordinary |
15:40:11 - 17-Aug-26 |
| Sell* | 143,351 | 0.0131p | Ordinary |
15:38:08 - 17-Aug-26 |
| Buy* | 1,037,037 | 0.0135p | Ordinary |
15:31:32 - 17-Aug-26 |
| Buy* | 999 | 0.0135p | Ordinary |
15:20:41 - 17-Aug-26 |
| Buy* | 7,481,481 | 0.0135p | Ordinary |
15:17:15 - 17-Aug-26 |
| Buy* | 74,074 | 0.0135p | Ordinary |
15:14:01 - 17-Aug-26 |
| Buy* | 1,604,000 | 0.0135p | Ordinary |
15:01:03 - 17-Aug-26 |
| Sell* | 1,798,561 | 0.0131p | Ordinary |
14:58:28 - 17-Aug-26 |
| Buy* | 933,823 | 0.0135p | Ordinary |
14:51:08 - 17-Aug-26 |
| Buy* | 999 | 0.0135p | Ordinary |
14:50:39 - 17-Aug-26 |
| Buy* | 748,148 | 0.0135p | Ordinary |
14:33:36 - 17-Aug-26 |
| Buy* | 2,000,000 | 0.0135p | Ordinary |
14:21:07 - 17-Aug-26 |
| Sell* | 10,000,000 | 0.0131p | Ordinary |
14:16:58 - 17-Aug-26 |
| Buy* | 74,074 | 0.0135p | Ordinary |
14:11:31 - 17-Aug-26 |
| Buy* | 7,667,037 | 0.0135p | Ordinary |
13:47:33 - 17-Aug-26 |
| Buy* | 5,000,000 | 0.0135p | Ordinary |
13:36:18 - 17-Aug-26 |
| Sell* | 80,000,000 | 0.01305p | Ordinary |
13:31:17 - 17-Aug-26 |
| Buy* | 1,000,000 | 0.0135p | Ordinary |
13:30:56 - 17-Aug-26 |
| Buy* | 89,283 | 0.0135p | SI Trade |
13:30:55 - 17-Aug-26 |
| Buy* | 18,740 | 0.0135p | SI Trade |
13:30:55 - 17-Aug-26 |
| Buy* | 12,668 | 0.0135p | SI Trade |
13:30:55 - 17-Aug-26 |
| Buy* | 503,438 | 0.0135p | SI Trade |
13:30:55 - 17-Aug-26 |
| Buy* | 12,668 | 0.0135p | SI Trade |
13:30:55 - 17-Aug-26 |
| Buy* | 12,668 | 0.0135p | SI Trade |
13:30:55 - 17-Aug-26 |
| Buy* | 12,000 | 0.0135p | SI Trade |
13:30:55 - 17-Aug-26 |
| Buy* | 24,518 | 0.0135p | SI Trade |
13:30:55 - 17-Aug-26 |
| Buy* | 12,668 | 0.0135p | SI Trade |
13:30:55 - 17-Aug-26 |
| Buy* | 12,668 | 0.0135p | SI Trade |
13:30:55 - 17-Aug-26 |
| Buy* | 12,668 | 0.0135p | SI Trade |
13:30:55 - 17-Aug-26 |
| Buy* | 12,668 | 0.0135p | SI Trade |
13:30:55 - 17-Aug-26 |
| Buy* | 12,668 | 0.0135p | SI Trade |
13:30:55 - 17-Aug-26 |
| Buy* | 12,668 | 0.0135p | SI Trade |
13:30:55 - 17-Aug-26 |
| Buy* | 12,668 | 0.0135p | SI Trade |
13:30:55 - 17-Aug-26 |
| Buy* | 12,668 | 0.0135p | SI Trade |
13:30:55 - 17-Aug-26 |
| Buy* | 12,668 | 0.0135p | SI Trade |
13:30:55 - 17-Aug-26 |
| Buy* | 200,000 | 0.0135p | SI Trade |
13:30:55 - 17-Aug-26 |
| Unknown* | 7,500,000 | 0.0135p | Ordinary |
13:29:12 - 17-Aug-26 |
| Buy* | 20,000 | 0.014p | SI Trade |
13:29:06 - 17-Aug-26 |
| Buy* | 21,428 | 0.014p | SI Trade |
13:29:06 - 17-Aug-26 |
| Buy* | 200,000 | 0.014p | SI Trade |
13:29:06 - 17-Aug-26 |
| Buy* | 20,000 | 0.014p | SI Trade |
13:29:06 - 17-Aug-26 |
| Sell* | 6,756 | 0.013p | SI Trade |
13:29:06 - 17-Aug-26 |
| Buy* | 71,428 | 0.014p | SI Trade |
13:29:06 - 17-Aug-26 |
| Buy* | 10,000 | 0.014p | SI Trade |
13:29:06 - 17-Aug-26 |
| Buy* | 7,142 | 0.014p | SI Trade |
13:29:06 - 17-Aug-26 |
| Buy* | 22,928 | 0.014p | SI Trade |
13:29:06 - 17-Aug-26 |
| Buy* | 9,345 | 0.014p | SI Trade |
13:29:06 - 17-Aug-26 |
| Buy* | 26,071 | 0.014p | SI Trade |
13:29:06 - 17-Aug-26 |
| Buy* | 21,023 | 0.014p | SI Trade |
13:29:06 - 17-Aug-26 |
| Buy* | 35,714 | 0.014p | SI Trade |
13:29:06 - 17-Aug-26 |
| Buy* | 28,571 | 0.014p | SI Trade |
13:29:06 - 17-Aug-26 |
| Buy* | 40,571 | 0.014p | SI Trade |
13:29:06 - 17-Aug-26 |
| Buy* | 40,071 | 0.014p | SI Trade |
13:29:06 - 17-Aug-26 |
| Buy* | 32,142 | 0.014p | SI Trade |
13:29:06 - 17-Aug-26 |
| Buy* | 1,000,000 | 0.014p | Ordinary |
13:29:06 - 17-Aug-26 |
| Buy* | 47,772 | 0.014p | SI Trade |
13:29:06 - 17-Aug-26 |
| Buy* | 91,539 | 0.014p | SI Trade |
13:29:06 - 17-Aug-26 |
| Buy* | 35,714 | 0.014p | SI Trade |
13:29:06 - 17-Aug-26 |
| Buy* | 12,428 | 0.014p | SI Trade |
13:29:06 - 17-Aug-26 |
| Buy* | 7,214 | 0.014p | SI Trade |
13:29:06 - 17-Aug-26 |
| Buy* | 14,285 | 0.014p | SI Trade |
13:29:06 - 17-Aug-26 |
| Buy* | 7,142 | 0.014p | SI Trade |
13:29:06 - 17-Aug-26 |
| Buy* | 20,000 | 0.014p | SI Trade |
13:29:06 - 17-Aug-26 |
| Buy* | 10,075 | 0.014p | SI Trade |
13:29:06 - 17-Aug-26 |
| Buy* | 71,428 | 0.014p | SI Trade |
13:29:06 - 17-Aug-26 |
| Buy* | 50,000 | 0.014p | SI Trade |
13:29:06 - 17-Aug-26 |
| Buy* | 7,714 | 0.014p | SI Trade |
13:29:06 - 17-Aug-26 |
| Buy* | 25,000 | 0.014p | SI Trade |
13:29:06 - 17-Aug-26 |
| Sell* | 90,000,000 | 0.01326p | Ordinary |
13:19:55 - 17-Aug-26 |
| Buy* | 150,071 | 0.014p | Ordinary |
13:19:36 - 17-Aug-26 |
| Buy* | 1,000,000 | 0.014p | Ordinary |
13:19:35 - 17-Aug-26 |
| Buy* | 18,321 | 0.014p | SI Trade |
13:19:35 - 17-Aug-26 |
| Buy* | 356,785 | 0.014p | SI Trade |
13:19:35 - 17-Aug-26 |
| Buy* | 14,285 | 0.014p | SI Trade |
13:19:35 - 17-Aug-26 |
| Buy* | 90,428 | 0.014p | SI Trade |
13:19:35 - 17-Aug-26 |
| Buy* | 10,000 | 0.014p | SI Trade |
13:19:35 - 17-Aug-26 |
| Buy* | 23,292 | 0.014p | SI Trade |
13:19:35 - 17-Aug-26 |
| Buy* | 17,571 | 0.014p | SI Trade |
13:19:35 - 17-Aug-26 |
| Buy* | 456,142 | 0.014p | SI Trade |
13:19:35 - 17-Aug-26 |
| Buy* | 13,171 | 0.014p | SI Trade |
13:19:35 - 17-Aug-26 |
| Sell* | 3,000,000 | 0.0136p | Ordinary |
12:44:11 - 17-Aug-26 |
| Sell* | 286 | 0.0135p | Ordinary |
12:40:54 - 17-Aug-26 |
| Buy* | 22,222 | 0.0144p | Ordinary |
12:34:00 - 17-Aug-26 |
| Buy* | 83,333 | 0.0144p | Ordinary |
12:33:12 - 17-Aug-26 |
| Sell* | 3,592,518 | 0.0135p | Ordinary |
11:44:43 - 17-Aug-26 |
| Buy* | 111,112 | 0.0145p | Ordinary |
11:36:27 - 17-Aug-26 |
| Buy* | 1,000,000 | 0.0145p | Ordinary |
11:24:56 - 17-Aug-26 |
| Buy* | 5,945 | 0.0145p | SI Trade |
11:24:55 - 17-Aug-26 |
| Buy* | 30,000 | 0.0145p | SI Trade |
11:24:55 - 17-Aug-26 |
| Buy* | 33,333 | 0.0145p | SI Trade |
11:24:55 - 17-Aug-26 |
| Buy* | 2,713 | 0.0145p | SI Trade |
11:24:55 - 17-Aug-26 |
| Sell* | 55,555 | 0.0135p | SI Trade |
11:24:55 - 17-Aug-26 |
| Sell* | 33,333 | 0.0135p | SI Trade |
11:24:55 - 17-Aug-26 |
| Buy* | 10,000 | 0.0145p | SI Trade |
11:24:55 - 17-Aug-26 |
| Buy* | 6,896 | 0.0145p | SI Trade |
11:24:55 - 17-Aug-26 |
| Sell* | 669,424 | 0.0139p | Ordinary |
11:19:14 - 17-Aug-26 |
| Sell* | 408,356 | 0.014p | Ordinary |
11:14:32 - 17-Aug-26 |
| Buy* | 100 | 0.0144p | Ordinary |
11:08:55 - 17-Aug-26 |
| Buy* | 100 | 0.0144p | Ordinary |
11:07:44 - 17-Aug-26 |
| Sell* | 1,769,855 | 0.0139p | Ordinary |
10:40:21 - 17-Aug-26 |
| Sell* | 700,000 | 0.0139p | Ordinary |
10:33:57 - 17-Aug-26 |
| Sell* | 3,827,379 | 0.0135p | Ordinary |
10:31:01 - 17-Aug-26 |
| Buy* | 20,833 | 0.0144p | Ordinary |
10:24:36 - 17-Aug-26 |
| Buy* | 3,579 | 0.0145p | SI Trade |
10:13:56 - 17-Aug-26 |
| Buy* | 6,666 | 0.0145p | SI Trade |
10:13:56 - 17-Aug-26 |
| Buy* | 208 | 0.0145p | SI Trade |
10:13:56 - 17-Aug-26 |
| Buy* | 14,482 | 0.0145p | SI Trade |
10:13:56 - 17-Aug-26 |
| Buy* | 334 | 0.0145p | SI Trade |
10:13:56 - 17-Aug-26 |
| Buy* | 377 | 0.0145p | SI Trade |
10:13:56 - 17-Aug-26 |
| Buy* | 795 | 0.0145p | SI Trade |
10:13:56 - 17-Aug-26 |
| Buy* | 1,543 | 0.0145p | SI Trade |
10:13:56 - 17-Aug-26 |
| Sell* | 26,236 | 0.0135p | SI Trade |
10:13:56 - 17-Aug-26 |
| Buy* | 15,000 | 0.0145p | SI Trade |
10:13:56 - 17-Aug-26 |
| Sell* | 334 | 0.0135p | SI Trade |
10:13:56 - 17-Aug-26 |
| Buy* | 6,896 | 0.0145p | SI Trade |
10:13:56 - 17-Aug-26 |
| Sell* | 377 | 0.0135p | SI Trade |
10:13:56 - 17-Aug-26 |
| Sell* | 795 | 0.0135p | SI Trade |
10:13:56 - 17-Aug-26 |
| Buy* | 27,586 | 0.0145p | SI Trade |
10:13:56 - 17-Aug-26 |
| Sell* | 1,543 | 0.0135p | SI Trade |
10:13:56 - 17-Aug-26 |
| Buy* | 34,482 | 0.0145p | SI Trade |
10:13:56 - 17-Aug-26 |
| Sell* | 10,476 | 0.0135p | SI Trade |
10:13:56 - 17-Aug-26 |
| Buy* | 50,620 | 0.0145p | SI Trade |
10:13:56 - 17-Aug-26 |
| Sell* | 208 | 0.0135p | SI Trade |
10:13:56 - 17-Aug-26 |
| Sell* | 15,000 | 0.0135p | SI Trade |
10:13:56 - 17-Aug-26 |
| Buy* | 8,000 | 0.0145p | SI Trade |
10:13:56 - 17-Aug-26 |
| Buy* | 26,236 | 0.0145p | SI Trade |
10:13:56 - 17-Aug-26 |
| Sell* | 10,000 | 0.0135p | SI Trade |
10:13:56 - 17-Aug-26 |
| Sell* | 6,666 | 0.0135p | SI Trade |
10:13:56 - 17-Aug-26 |
| Buy* | 33,103 | 0.0145p | SI Trade |
10:13:56 - 17-Aug-26 |
| Buy* | 10,175 | 0.0145p | SI Trade |
10:13:56 - 17-Aug-26 |
| Buy* | 68,965 | 0.0145p | SI Trade |
10:13:56 - 17-Aug-26 |
| Buy* | 30 | 0.0144p | Ordinary |
10:10:32 - 17-Aug-26 |
| Buy* | 69,444 | 0.0144p | Ordinary |
10:03:29 - 17-Aug-26 |
| Sell* | 7,500,000 | 0.0139p | Ordinary |
10:01:02 - 17-Aug-26 |
| Sell* | 353,000 | 0.014p | Ordinary |
09:37:42 - 17-Aug-26 |
| Buy* | 214,042 | 0.0141p | Ordinary |
09:04:32 - 17-Aug-26 |
| Sell* | 700,000 | 0.014p | Ordinary |
08:58:10 - 17-Aug-26 |
| Buy* | 69,444 | 0.0144p | Ordinary |
08:54:31 - 17-Aug-26 |
| Sell* | 75,415 | 0.0135p | Ordinary |
08:41:09 - 17-Aug-26 |
| Buy* | 84,375 | 0.0144p | Ordinary |
08:41:06 - 17-Aug-26 |
| Buy* | 26,736 | 0.0144p | Ordinary |
08:37:11 - 17-Aug-26 |
| Buy* | 6,920 | 0.0144p | Ordinary |
08:23:43 - 17-Aug-26 |
| Sell* | 1,453,597 | 0.0139p | Ordinary |
08:12:57 - 17-Aug-26 |
| Sell* | 69,856 | 0.0139p | Ordinary |
08:11:29 - 17-Aug-26 |
| Sell* | 7,144,244 | 0.0139p | Ordinary |
08:10:20 - 17-Aug-26 |
| Sell* | 1,748,561 | 0.0139p | Ordinary |
08:06:46 - 17-Aug-26 |
| Buy* | 100 | 0.0144p | Ordinary |
08:05:37 - 17-Aug-26 |
| Buy* | 38,250 | 0.0144p | Ordinary |
08:04:49 - 17-Aug-26 |
| Buy* | 30 | 0.0144p | Ordinary |
08:03:42 - 17-Aug-26 |
| Sell* | 1,758,620 | 0.0139p | Ordinary |
08:03:39 - 17-Aug-26 |
| Sell* | 1,769,855 | 0.014p | Ordinary |
16:15:33 - 14-Aug-26 |
| Buy* | 141,843 | 0.0141p | Ordinary |
16:15:11 - 14-Aug-26 |
| Sell* | 64,468,600 | 0.0136p | Ordinary |
16:00:46 - 14-Aug-26 |
| Buy* | 53,263 | 0.0144p | Ordinary |
15:58:58 - 14-Aug-26 |
| Sell* | 1,147,059 | 0.0136p | Ordinary |
15:54:17 - 14-Aug-26 |
| Sell* | 57,999 | 0.0135p | Ordinary |
15:37:01 - 14-Aug-26 |
| Sell* | 10,399,997 | 0.014p | Ordinary |
15:35:39 - 14-Aug-26 |
| Sell* | 106,142 | 0.014p | Ordinary |
15:29:55 - 14-Aug-26 |
| Sell* | 25,890,410 | 0.0139p | Ordinary |
15:02:04 - 14-Aug-26 |
| Sell* | 13,793,103 | 0.0138p | Ordinary |
14:59:42 - 14-Aug-26 |
| Sell* | 153,194 | 0.0135p | SI Trade |
14:56:45 - 14-Aug-26 |
| Buy* | 100,000 | 0.0145p | SI Trade |
14:56:45 - 14-Aug-26 |
| Buy* | 50,000 | 0.0145p | SI Trade |
14:56:45 - 14-Aug-26 |
| Sell* | 1,499,515 | 0.0135p | SI Trade |
14:56:45 - 14-Aug-26 |
| Buy* | 22,129 | 0.0145p | SI Trade |
14:56:45 - 14-Aug-26 |
| Sell* | 116,987 | 0.0135p | SI Trade |
14:56:45 - 14-Aug-26 |
| Buy* | 20,000 | 0.0145p | SI Trade |
14:56:45 - 14-Aug-26 |
| Sell* | 11,820 | 0.0135p | SI Trade |
14:56:45 - 14-Aug-26 |
| Sell* | 34,482 | 0.0135p | SI Trade |
14:56:45 - 14-Aug-26 |
| Buy* | 470,000 | 0.0145p | SI Trade |
14:56:45 - 14-Aug-26 |
| Buy* | 7,241 | 0.0145p | SI Trade |
14:56:45 - 14-Aug-26 |
| Buy* | 34,482 | 0.0145p | SI Trade |
14:56:45 - 14-Aug-26 |
| Buy* | 50,000 | 0.0145p | SI Trade |
14:56:45 - 14-Aug-26 |
| Buy* | 20,000 | 0.0145p | SI Trade |
14:56:45 - 14-Aug-26 |
| Buy* | 7,500 | 0.0145p | SI Trade |
14:56:45 - 14-Aug-26 |
| Buy* | 6,896 | 0.0145p | SI Trade |
14:56:45 - 14-Aug-26 |
| Buy* | 50,000 | 0.0145p | SI Trade |
14:56:45 - 14-Aug-26 |
| Buy* | 8,460 | 0.0145p | SI Trade |
14:56:45 - 14-Aug-26 |
| Buy* | 20,000 | 0.0145p | SI Trade |
14:56:45 - 14-Aug-26 |
| Buy* | 20,000 | 0.0145p | SI Trade |
14:56:45 - 14-Aug-26 |
| Buy* | 20,000 | 0.0145p | SI Trade |
14:56:45 - 14-Aug-26 |
| Buy* | 6,896 | 0.0145p | SI Trade |
14:56:45 - 14-Aug-26 |