Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier African Minerals (PREM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,020 0.003p Ordinary
 16:29:46 - 10-Nov-26
Buy* 150 0.003p Ordinary
 16:27:14 - 10-Nov-26
Buy* 66,666 0.003p Ordinary
 16:20:36 - 10-Nov-26
Buy* 166 0.003p Ordinary
 16:11:32 - 10-Nov-26
Buy* 105,666 0.003p Ordinary
 16:00:57 - 10-Nov-26
Buy* 246,000 0.003p Ordinary
 15:54:05 - 10-Nov-26
Buy* 150 0.003p Ordinary
 15:50:45 - 10-Nov-26
Buy* 34,000,000 0.003p Ordinary
 15:27:21 - 10-Nov-26
Buy* 10,000,000 0.003p Ordinary
 15:18:58 - 10-Nov-26
Sell* 11,241 0.0029p Ordinary
 14:14:38 - 10-Nov-26
Unknown* 9,683,494 0.003p Ordinary
 13:30:48 - 10-Nov-26
Unknown* -9,683,494 0.00297p Ordinary
Correction
 13:30:48 - 10-Nov-26
Buy* 9,683,494 0.00297p Ordinary
 13:30:48 - 10-Nov-26
Buy* 3,133,333 0.003p Ordinary
 13:18:33 - 10-Nov-26
Buy* 155 0.003p Ordinary
 13:03:15 - 10-Nov-26
Sell* 406,935 0.0029p Ordinary
 12:53:10 - 10-Nov-26
Buy* 7,103,792 0.00297p Ordinary
 12:36:22 - 10-Nov-26
Buy* 155 0.003p Ordinary
 11:39:32 - 10-Nov-26
Buy* 155 0.003p Ordinary
 11:38:35 - 10-Nov-26
Buy* 155 0.003p Ordinary
 11:38:30 - 10-Nov-26
Buy* 1,603,448 0.00297p Ordinary
 11:38:12 - 10-Nov-26
Sell* 10,750,000 0.0029p Ordinary
 10:47:48 - 10-Nov-26
Unknown* 17,068,968 0.0029p Ordinary
 10:23:54 - 10-Nov-26
Unknown* -17,068,968 0.00295p Ordinary
Correction
 10:23:54 - 10-Nov-26
Unknown* 17,068,968 0.00295p Ordinary
 10:23:54 - 10-Nov-26
Sell* 2,000,000 0.0029p Ordinary
 10:23:31 - 10-Nov-26
Unknown* 34,345,172 0.00295p Ordinary
 10:19:31 - 10-Nov-26
Unknown* 1,510,681 0.00295p Ordinary
 10:07:32 - 10-Nov-26
Unknown* 2,000,000 0.00295p Ordinary
 09:52:27 - 10-Nov-26
Unknown* 3,390,979 0.00295p Ordinary
 09:46:36 - 10-Nov-26
Buy* 500 0.003p Ordinary
 08:38:49 - 10-Nov-26
Sell* 15,000,000 0.0029p Ordinary
 08:27:06 - 10-Nov-26
Sell* 10,000,000 0.0029p Ordinary
 08:19:24 - 10-Nov-26
Sell* 20,000,000 0.0029p Ordinary
 08:18:37 - 10-Nov-26
Unknown* 3,494,404 0.00295p Ordinary
 08:09:44 - 10-Nov-26
Unknown* 1,017,293 0.00295p Ordinary
 08:08:24 - 10-Nov-26
Sell* 2,000,000 0.00294p Ordinary
 08:05:44 - 10-Nov-26
Buy* 333,333 0.003p Ordinary
 08:05:04 - 10-Nov-26
Sell* 15,000,000 0.00294p Ordinary
 16:07:40 - 09-Nov-26
Sell* 100,676,743 0.00285p Ordinary
 15:34:38 - 09-Nov-26
Buy* 1,000,000 0.003p Ordinary
 15:34:34 - 09-Nov-26
Buy* 1,000,000 0.003p Ordinary
 15:34:34 - 09-Nov-26
Buy* 1,000,000 0.003p Ordinary
 15:34:34 - 09-Nov-26
Buy* 1,000,000 0.003p Ordinary
 15:34:34 - 09-Nov-26
Buy* 1,000,000 0.003p Ordinary
 15:34:34 - 09-Nov-26
Sell* 29,619 0.0029p SI Trade
 15:34:34 - 09-Nov-26
Buy* 66,666 0.003p SI Trade
 15:34:34 - 09-Nov-26
Sell* 199,950 0.0029p SI Trade
 15:34:34 - 09-Nov-26
Buy* 333,333 0.003p SI Trade
 15:34:34 - 09-Nov-26
Buy* 99,950 0.003p SI Trade
 15:34:34 - 09-Nov-26
Buy* 29,619 0.003p SI Trade
 15:34:34 - 09-Nov-26
Buy* 1,500,000 0.003p SI Trade
 15:34:34 - 09-Nov-26
Buy* 100,000 0.003p SI Trade
 15:34:34 - 09-Nov-26
Buy* 30,348 0.003p SI Trade
 15:34:34 - 09-Nov-26
Buy* 1,018,812 0.003p SI Trade
 15:34:34 - 09-Nov-26
Sell* 1,017,005 0.0029p Ordinary
 15:24:13 - 09-Nov-26
Sell* 1,034,000 0.00297p Ordinary
 14:53:29 - 09-Nov-26
Sell* 2,000,000 0.00297p Ordinary
 14:52:10 - 09-Nov-26
Sell* 1,999,500 0.00297p Ordinary
 14:51:26 - 09-Nov-26
Sell* 1,998,000 0.00297p Ordinary
 14:50:11 - 09-Nov-26
Sell* 1,970,000 0.00297p Ordinary
 14:49:15 - 09-Nov-26
Sell* 23,418 0.0029p Ordinary
 14:48:02 - 09-Nov-26
Sell* 1,080,000 0.00297p Ordinary
 14:47:39 - 09-Nov-26
Sell* 724,482 0.00297p Ordinary
 14:39:23 - 09-Nov-26
Unknown* 2,268,333 0.003p Ordinary
 14:21:00 - 09-Nov-26
Sell* 50,000,000 0.0029p Ordinary
 14:20:38 - 09-Nov-26
Sell* 10,000,000 0.00297p Ordinary
 13:39:17 - 09-Nov-26
Unknown* 34,453,103 0.003p Ordinary
 13:24:30 - 09-Nov-26
Buy* 66,129 0.0031p Ordinary
 13:11:25 - 09-Nov-26
Buy* 106,774 0.0031p Ordinary
 12:25:35 - 09-Nov-26
Buy* 53,548 0.0031p Ordinary
 12:23:48 - 09-Nov-26
Buy* 46,000 0.0031p SI Trade
 12:18:12 - 09-Nov-26
Buy* 405,806 0.0031p SI Trade
 12:18:12 - 09-Nov-26
Buy* 265,161 0.0031p SI Trade
 12:18:12 - 09-Nov-26
Buy* 500,000 0.0031p SI Trade
 12:18:12 - 09-Nov-26
Buy* 47,096 0.0031p SI Trade
 12:18:12 - 09-Nov-26
Buy* 64,516 0.0031p SI Trade
 12:18:12 - 09-Nov-26
Buy* 650,000 0.0031p SI Trade
 12:18:12 - 09-Nov-26
Buy* 32,258 0.0031p SI Trade
 12:18:12 - 09-Nov-26
Buy* 40,000 0.0031p SI Trade
 12:18:12 - 09-Nov-26
Buy* 1,000,000 0.003p Ordinary
 12:18:05 - 09-Nov-26
Buy* 1,000,000 0.003p Ordinary
 12:18:05 - 09-Nov-26
Buy* 1,000,000 0.003p Ordinary
 12:18:05 - 09-Nov-26
Buy* 1,000,000 0.003p Ordinary
 12:18:05 - 09-Nov-26
Buy* 1,000,000 0.003p Ordinary
 12:18:05 - 09-Nov-26
Buy* 66,666 0.003p SI Trade
 12:18:05 - 09-Nov-26
Buy* 4,933,333 0.003p SI Trade
 12:18:05 - 09-Nov-26
Buy* 23,666 0.003p SI Trade
 12:18:04 - 09-Nov-26
Buy* 33,333 0.003p SI Trade
 12:18:04 - 09-Nov-26
Buy* 792,798 0.003p SI Trade
 12:18:04 - 09-Nov-26
Buy* 103,333 0.003p SI Trade
 12:18:04 - 09-Nov-26
Buy* 93,000 0.003p SI Trade
 12:18:04 - 09-Nov-26
Buy* 27,805 0.003p SI Trade
 12:18:04 - 09-Nov-26
Buy* 88,666 0.003p SI Trade
 12:18:04 - 09-Nov-26
Sell* 226,794 0.0029p SI Trade
 12:18:04 - 09-Nov-26
Buy* 66,666 0.003p SI Trade
 12:18:04 - 09-Nov-26
Buy* 66,666 0.003p SI Trade
 12:18:04 - 09-Nov-26
Buy* 33,333 0.003p SI Trade
 12:18:04 - 09-Nov-26
Buy* 3,333,333 0.003p SI Trade
 12:18:04 - 09-Nov-26
Buy* 33,333 0.003p SI Trade
 12:18:04 - 09-Nov-26
Buy* 100,000 0.003p SI Trade
 12:18:04 - 09-Nov-26
Buy* 33,333 0.003p SI Trade
 12:18:04 - 09-Nov-26
Buy* 1,000,000 0.003p Ordinary
 12:18:04 - 09-Nov-26
Buy* 1,000,000 0.003p Ordinary
 12:18:04 - 09-Nov-26
Buy* 1,000,000 0.003p Ordinary
 12:18:04 - 09-Nov-26
Buy* 1,000,000 0.003p Ordinary
 12:18:04 - 09-Nov-26
Buy* 1,000,000 0.003p Ordinary
 12:18:04 - 09-Nov-26
Sell* 2,000 0.0029p SI Trade
 12:18:04 - 09-Nov-26
Buy* 33,333 0.003p SI Trade
 12:18:04 - 09-Nov-26
Buy* 333,333 0.003p SI Trade
 12:18:04 - 09-Nov-26
Sell* 17,142 0.0029p SI Trade
 12:18:04 - 09-Nov-26
Buy* 50,000 0.003p SI Trade
 12:18:04 - 09-Nov-26
Buy* 2,000 0.003p Ordinary
 12:13:26 - 09-Nov-26
Buy* 600 0.003p Ordinary
 12:11:39 - 09-Nov-26
Buy* 55,333 0.003p Ordinary
 12:09:06 - 09-Nov-26
Buy* 56,000 0.003p Ordinary
 12:06:50 - 09-Nov-26
Buy* 166 0.003p Ordinary
 11:28:53 - 09-Nov-26
Sell* 20,000,000 0.00291p Ordinary
 11:26:06 - 09-Nov-26
Unknown* 20,000,000 0.0029p Ordinary
 11:26:06 - 09-Nov-26
Unknown* -20,000,000 0.00291p Ordinary
Correction
 11:26:06 - 09-Nov-26
Sell* 24,072,187 0.00291p Ordinary
 11:11:31 - 09-Nov-26
Buy* 19,000 0.003p Ordinary
 11:01:10 - 09-Nov-26
Sell* 3,200 0.0029p Ordinary
 10:41:52 - 09-Nov-26
Sell* 20,396,999 0.00291p Ordinary
 10:30:37 - 09-Nov-26
Sell* 800,000 0.00291p Ordinary
 10:14:42 - 09-Nov-26
Buy* 1,435,000 0.003p Ordinary
 10:13:52 - 09-Nov-26
Buy* 33,333 0.003p Ordinary
 10:12:08 - 09-Nov-26
Buy* 1,000,000 0.003p Ordinary
 10:12:00 - 09-Nov-26
Buy* 1,000,000 0.003p Ordinary
 10:12:00 - 09-Nov-26
Buy* 1,000,000 0.003p Ordinary
 10:12:00 - 09-Nov-26
Buy* 1,000,000 0.003p Ordinary
 10:12:00 - 09-Nov-26
Buy* 1,000,000 0.003p Ordinary
 10:12:00 - 09-Nov-26
Buy* 333,333 0.003p SI Trade
 10:12:00 - 09-Nov-26
Buy* 33,333 0.003p SI Trade
 10:12:00 - 09-Nov-26
Buy* 164,666 0.003p SI Trade
 10:12:00 - 09-Nov-26
Buy* 78,000 0.003p SI Trade
 10:12:00 - 09-Nov-26
Buy* 3,333,333 0.003p SI Trade
 10:12:00 - 09-Nov-26
Buy* 924,000 0.003p SI Trade
 10:12:00 - 09-Nov-26
Buy* 66,666 0.003p SI Trade
 10:12:00 - 09-Nov-26
Buy* 33,333 0.003p SI Trade
 10:12:00 - 09-Nov-26
Buy* 33,333 0.003p SI Trade
 10:12:00 - 09-Nov-26
Sell* 24 0.0029p Ordinary
 10:00:26 - 09-Nov-26
Sell* 500 0.0029p Ordinary
 10:00:26 - 09-Nov-26
Buy* 5,000,000 0.003p Ordinary
 09:50:17 - 09-Nov-26
Buy* 499,333 0.003p Ordinary
 09:37:44 - 09-Nov-26
Buy* 33,200,332 0.003p Ordinary
 09:26:14 - 09-Nov-26
Buy* 9,868,333 0.003p Ordinary
 09:22:25 - 09-Nov-26
Sell* 68,844,827 0.00294p Ordinary
 09:14:48 - 09-Nov-26
Buy* 166,666 0.003p Ordinary
 09:02:58 - 09-Nov-26
Buy* 3,333,333 0.003p Ordinary
 09:02:54 - 09-Nov-26
Buy* 138,971 0.0031p Suspected BUY Trade
 09:00:24 - 09-Nov-26
Sell* 34,345,172 0.00294p Ordinary
 08:58:47 - 09-Nov-26
Sell* 264,583 0.0029p Ordinary
 08:56:50 - 09-Nov-26
Sell* 1,664,965 0.00294p Ordinary
 08:49:17 - 09-Nov-26
Buy* 435,000 0.003p Ordinary
 08:43:14 - 09-Nov-26
Buy* 33,333 0.003p Ordinary
 08:42:03 - 09-Nov-26
Buy* 435,000 0.003p Ordinary
 08:41:01 - 09-Nov-26
Buy* 101,666 0.003p Ordinary
 08:38:58 - 09-Nov-26
Sell* 10,000,000 0.00294p Ordinary
 08:32:23 - 09-Nov-26
Buy* 166,666 0.003p Ordinary
 08:30:09 - 09-Nov-26
Sell* 5,000,000 0.00294p Ordinary
 08:27:15 - 09-Nov-26
Buy* 450 0.003p Ordinary
 08:23:23 - 09-Nov-26
Buy* 200 0.003p Ordinary
 08:19:43 - 09-Nov-26
Buy* 1,000,000 0.003p Ordinary
 08:16:47 - 09-Nov-26
Buy* 1,000,000 0.003p Ordinary
 08:16:47 - 09-Nov-26
Buy* 1,000,000 0.003p Ordinary
 08:16:47 - 09-Nov-26
Buy* 1,000,000 0.003p Ordinary
 08:16:47 - 09-Nov-26
Buy* 1,000,000 0.003p Ordinary
 08:16:47 - 09-Nov-26
Buy* 33,333 0.003p SI Trade
 08:14:21 - 09-Nov-26
Buy* 370,295 0.003p SI Trade
 08:14:21 - 09-Nov-26
Sell* 1,573,793 0.0029p SI Trade
 08:14:21 - 09-Nov-26
Sell* 645,161 0.0029p SI Trade
 08:14:21 - 09-Nov-26
Sell* 587,505 0.0029p SI Trade
 08:14:21 - 09-Nov-26
Buy* 9,668 0.003p SI Trade
 08:14:21 - 09-Nov-26
Sell* 9,668 0.0029p SI Trade
 08:14:21 - 09-Nov-26
Buy* 1,573,793 0.003p SI Trade
 08:14:21 - 09-Nov-26
Buy* 742,666 0.003p SI Trade
 08:14:21 - 09-Nov-26
Buy* 333,333 0.003p SI Trade
 08:14:21 - 09-Nov-26
Buy* 33,333 0.003p SI Trade
 08:14:21 - 09-Nov-26
Buy* 66,666 0.003p SI Trade
 08:14:21 - 09-Nov-26
Buy* 100,000 0.003p SI Trade
 08:14:21 - 09-Nov-26
Buy* 300,000 0.003p SI Trade
 08:14:21 - 09-Nov-26
Buy* 156,666 0.003p SI Trade
 08:14:21 - 09-Nov-26
Buy* 322,580 0.0031p Ordinary
 08:14:05 - 09-Nov-26
Sell* 10,000,000 0.0029p Ordinary
 08:13:56 - 09-Nov-26
Sell* 5,101,666 0.00298p Ordinary
 08:11:25 - 09-Nov-26
Unknown* 3,000,000 0.003p Ordinary
 08:10:18 - 09-Nov-26
Sell* 18,835 0.0029p Ordinary
 08:04:15 - 09-Nov-26
Buy* 193,548 0.0031p Ordinary
 08:03:25 - 09-Nov-26
Buy* 2,834,426 0.00305p Ordinary
 08:01:05 - 09-Nov-26
Buy* 1,529 0.0031p Suspected BUY Trade
 08:00:28 - 09-Nov-26
Buy* 10,000,000 0.0031p Ordinary
 08:00:15 - 09-Nov-26
Unknown* 256,422,009 0.003p Negotiated Trade
 16:43:34 - 06-Nov-26
Unknown* -256,422,019 0.003p Correction
Negotiated Trade
 16:43:34 - 06-Nov-26
Unknown* 256,422,019 0.003p Negotiated Trade
 16:43:34 - 06-Nov-26
Buy* 750 0.0031p Ordinary
 16:29:57 - 06-Nov-26
Buy* 160 0.0031p Ordinary
 16:28:36 - 06-Nov-26
Buy* 160 0.0031p Ordinary
 16:26:53 - 06-Nov-26
Buy* 160 0.0031p Ordinary
 16:25:29 - 06-Nov-26
Unknown* 1,390,000,000 0.00307p Negotiated Trade
 16:22:38 - 06-Nov-26
FTSE 100 Latest
Value10,751.59
Change-31.28