Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rome Resources (RMR) Share Price

Intraday
Historical

Price	0.285p on 15-07-2025 at 18:00:07
Change	-0.015p -5%
Buy	0.30p
Sell	0.27p
Buy / Sell RMR Shares

Last Trade:	Unknown 8,405,536.00 at 0.298p
Day's Volume:	30,075,524
Last Close:	0.285p
Open:	0.30p
ISIN:	GB00BYY0JQ23

Day's Range	0.285p - 0.30p
52wk Range:	0.14p - 0.465p
Market Capitalisation:	£17m
VWAP:	0.293654p
Shares in Issue:	6,085m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rome Resources (RMR) Latest Trades
Unknown*	8,405,536	0.298p	Negotiated Trade	16:19:24 - 15-Jul-25
Unknown*	7,204,266	0.2778p	Ordinary	16:18:11 - 15-Jul-25
Sell*	3,708,686	0.27p	Ordinary	16:15:54 - 15-Jul-25
Sell*	224,137	0.29p	Ordinary	16:01:44 - 15-Jul-25
Sell*	361,411	0.28p	Ordinary	15:30:09 - 15-Jul-25
Sell*	1,432,840	0.28p	Ordinary	15:28:42 - 15-Jul-25
Sell*	5,102	0.28p	Ordinary	15:18:28 - 15-Jul-25
Sell*	59,138	0.29p	Ordinary	14:53:53 - 15-Jul-25
Sell*	312,500	0.29p	Ordinary	14:24:01 - 15-Jul-25
Sell*	500,000	0.28p	Ordinary	13:53:42 - 15-Jul-25

See more Rome Resources trades

Rome Resources (RMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2025 (Mon)	0.30	0.30	0.30	0.30	272,571
11th Jul 2025 (Fri)	0.30	0.30	0.30	0.30	3,425,567
10th Jul 2025 (Thu)	0.31	0.31	0.30	0.30	4,279,388
9th Jul 2025 (Wed)	0.31	0.30	0.30	0.30	16,496,666
8th Jul 2025 (Tue)	0.31	0.31	0.31	0.31	3,796,224
7th Jul 2025 (Mon)	0.30	0.31	0.30	0.31	6,944,622
4th Jul 2025 (Fri)	0.30	0.30	0.30	0.30	2,264,076
3rd Jul 2025 (Thu)	0.285	0.30	0.285	0.30	10,059,205
2nd Jul 2025 (Wed)	0.275	0.285	0.275	0.285	7,495,364
1st Jul 2025 (Tue)	0.275	0.275	0.275	0.275	1,630,506
30th Jun 2025 (Mon)	0.295	0.295	0.275	0.275	4,359,654
27th Jun 2025 (Fri)	0.295	0.295	0.295	0.295	2,070,380
26th Jun 2025 (Thu)	0.305	0.33	0.295	0.295	10,612,248
25th Jun 2025 (Wed)	0.305	0.305	0.305	0.305	1,811,249
24th Jun 2025 (Tue)	0.315	0.315	0.305	0.305	8,442,489
23rd Jun 2025 (Mon)	0.315	0.315	0.315	0.315	5,341,860
20th Jun 2025 (Fri)	0.315	0.32	0.315	0.315	14,709,451
19th Jun 2025 (Thu)	0.315	0.315	0.315	0.315	398,078
18th Jun 2025 (Wed)	0.315	0.315	0.315	0.315	19,887,286
17th Jun 2025 (Tue)	0.315	0.332	0.315	0.315	5,201,035
16th Jun 2025 (Mon)	0.315	0.315	0.315	0.315	7,391,856

See more Rome Resources price history

Date	Source	Headline
Rome Resources (RMR) Regulatory News
10th Jul 2025 7:00 am	RNS-R	Investor Presentation
7th Jul 2025 10:48 am	RNS-R	Recording: Rome Resources Webinar and Q&A
2nd Jul 2025 10:23 am	RNS	Notice of Annual General Meeting
30th Jun 2025 4:14 pm	RNS-R	2024 Annual Report Webinar
30th Jun 2025 10:21 am	RNS	Final results for the year ended 31 December 2024
26th Jun 2025 12:04 pm	RNS	Operational and Resource Update
20th Jun 2025 7:00 am	RNS	Draft Peace Agreement between DRC and Rwanda
9th Jun 2025 7:00 am	RNS	Discovery of New Tin Zone at Mont Agoma
2nd Jun 2025 7:00 am	RNS	Maiden MRE Work Commences at Bisie North
14th May 2025 7:00 am	RNS	Mont Agoma Resumes Drilling, Strikes Copper & Zinc

See more Rome Resources regulatory news

FTSE 100 Latest

Value8,938.32

Change-59.74