Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rome Resources PLC (RMR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 574,431 0.3473p Ordinary
 13:09:22 - 23-Jun-26
Sell* 574,431 0.3473p Ordinary
 12:35:51 - 23-Jun-26
Sell* 1,146,631 0.3485p Ordinary
 12:10:44 - 23-Jun-26
Sell* 500,000 0.341p Ordinary
 11:19:50 - 23-Jun-26
Sell* 694,412 0.341p Ordinary
 10:04:00 - 23-Jun-26
Sell* 573,230 0.3489p Ordinary
 08:19:10 - 23-Jun-26
Sell* 9,875 0.34p Ordinary
 08:02:55 - 23-Jun-26
Buy* 284,573 0.35p Ordinary
 15:49:56 - 22-Jun-26
Sell* 4,600 0.341p Ordinary
 15:29:36 - 22-Jun-26
Sell* 158 0.341p Ordinary
 13:44:21 - 22-Jun-26
Buy* 1,426,533 0.3505p Ordinary
 13:09:58 - 22-Jun-26
Unknown* 4,000,000 0.3406p Ordinary
 12:14:55 - 22-Jun-26
Sell* 12,852 0.341p Ordinary
 12:08:10 - 22-Jun-26
Buy* 894,182 0.3515p Ordinary
 09:17:37 - 22-Jun-26
Buy* 198,295 0.3515p Ordinary
 08:52:15 - 22-Jun-26
Buy* 2,547,002 0.352p Ordinary
 08:27:54 - 22-Jun-26
Buy* 175,158 0.354p Ordinary
 08:27:18 - 22-Jun-26
Sell* 2,064,744 0.348p Ordinary
 08:26:47 - 22-Jun-26
Sell* 908,610 0.341p Ordinary
 08:06:43 - 22-Jun-26
Buy* 14,726 0.36p Ordinary
 08:01:04 - 22-Jun-26
Unknown* 11,000,000 0.341p Negotiated Trade
 16:12:59 - 19-Jun-26
Sell* 725,014 0.3422p Ordinary
 15:34:15 - 19-Jun-26
Sell* 25,337 0.3422p Ordinary
 15:14:16 - 19-Jun-26
Sell* 200,014 0.348p Ordinary
 13:11:18 - 19-Jun-26
Buy* 2,542 0.354p Ordinary
 11:33:40 - 19-Jun-26
Sell* 430,028 0.342p Ordinary
 11:00:54 - 19-Jun-26
Buy* 12,605 0.357p Ordinary
 09:30:09 - 19-Jun-26
Sell* 716,393 0.348p Ordinary
 08:04:20 - 19-Jun-26
Buy* 34 0.36p SI Trade
 16:34:36 - 18-Jun-26
Unknown* 0 0.34p SI Trade
 16:34:36 - 18-Jun-26
Sell* 312 0.34p SI Trade
 16:34:36 - 18-Jun-26
Buy* 277 0.36p SI Trade
 16:34:36 - 18-Jun-26
Unknown* 0 0.36p SI Trade
 16:34:36 - 18-Jun-26
Buy* 15,555 0.36p SI Trade
 16:34:36 - 18-Jun-26
Sell* 51,281 0.34p Ordinary
 15:20:41 - 18-Jun-26
Sell* 105,750 0.348p Ordinary
 10:04:30 - 18-Jun-26
Sell* 286,209 0.348p Ordinary
 09:31:28 - 18-Jun-26
Sell* 600,000 0.348p Ordinary
 09:15:20 - 18-Jun-26
Sell* 1,722,140 0.348p Ordinary
 08:36:05 - 18-Jun-26
Sell* 3,447,844 0.348p Ordinary
 15:55:57 - 17-Jun-26
Sell* 430,028 0.348p Ordinary
 15:41:40 - 17-Jun-26
Buy* 84,039 0.357p Ordinary
 15:27:53 - 17-Jun-26
Sell* 217 0.341p Ordinary
 14:46:40 - 17-Jun-26
Buy* 5,602 0.357p Ordinary
 11:12:32 - 17-Jun-26
Sell* 1,000,000 0.348p Ordinary
 10:34:56 - 17-Jun-26
Sell* 342,255 0.348p Ordinary
 10:19:00 - 17-Jun-26
Sell* 2,174,554 0.346p Ordinary
 15:52:20 - 16-Jun-26
Buy* 28,011 0.357p Ordinary
 12:49:11 - 16-Jun-26
Sell* 2,007,184 0.348p Ordinary
 12:49:07 - 16-Jun-26
Sell* 100,000 0.34p Ordinary
 09:16:44 - 16-Jun-26
Sell* 1,344,970 0.3444p Ordinary
 08:51:57 - 16-Jun-26
Sell* 11,666 0.3444p Ordinary
 16:21:55 - 15-Jun-26
Sell* 200,000 0.3444p Ordinary
 16:17:37 - 15-Jun-26
Sell* 175,000 0.3444p Ordinary
 16:12:20 - 15-Jun-26
Buy* 124,999 0.36p Ordinary
 14:54:18 - 15-Jun-26
Sell* 82,106 0.3444p Ordinary
 14:30:15 - 15-Jun-26
Buy* 2,800 0.3578p Ordinary
 14:00:11 - 15-Jun-26
Buy* 15,555 0.36p Ordinary
 13:00:16 - 15-Jun-26
Buy* 14,332 0.36p SI Trade
 13:00:16 - 15-Jun-26
Buy* 1,388 0.36p SI Trade
 13:00:16 - 15-Jun-26
Buy* 277 0.36p SI Trade
 13:00:16 - 15-Jun-26
Buy* 200,000 0.37p Ordinary
 12:33:42 - 15-Jun-26
Buy* 283,660 0.358p Ordinary
 11:57:28 - 15-Jun-26
Buy* 788,997 0.358p Ordinary
 11:47:45 - 15-Jun-26
Buy* 152,751 0.358p Ordinary
 11:43:46 - 15-Jun-26
Buy* 173,924 0.358p Ordinary
 11:42:58 - 15-Jun-26
Buy* 209,497 0.358p Ordinary
 11:12:44 - 15-Jun-26
Buy* 300,000 0.35p Ordinary
 09:41:13 - 15-Jun-26
Buy* 1,443,270 0.3499p Ordinary
 09:40:46 - 15-Jun-26
Buy* 3,425,429 0.35p Ordinary
 09:29:32 - 15-Jun-26
Buy* 15,999 0.35p Ordinary
 09:06:02 - 15-Jun-26
Buy* 9,999 0.35p SI Trade
 09:06:02 - 15-Jun-26
Buy* 6,000 0.35p SI Trade
 09:06:02 - 15-Jun-26
Buy* 286,041 0.3496p Ordinary
 09:05:50 - 15-Jun-26
Buy* 1,437,411 0.3475p Ordinary
 09:05:07 - 15-Jun-26
Buy* 15,999 0.35p Ordinary
 08:30:45 - 15-Jun-26
Buy* 7,142 0.35p SI Trade
 08:30:45 - 15-Jun-26
Buy* 8,856 0.35p SI Trade
 08:30:45 - 15-Jun-26
Buy* 500,000 0.3468p Ordinary
 08:30:32 - 15-Jun-26
Buy* 2,000,000 0.344p Ordinary
 08:30:13 - 15-Jun-26
Buy* 872,093 0.344p Ordinary
 08:27:41 - 15-Jun-26
Buy* 2,906,976 0.344p Ordinary
 08:23:29 - 15-Jun-26
Buy* 2,900,232 0.3448p Ordinary
 08:21:18 - 15-Jun-26
Sell* 3,003,004 0.333p Ordinary
 08:15:29 - 15-Jun-26
Buy* 287,200 0.3468p Ordinary
 08:14:46 - 15-Jun-26
Buy* 200,000 0.3468p Ordinary
 08:06:45 - 15-Jun-26
Buy* 141,964 0.348p Ordinary
 08:03:32 - 15-Jun-26
Buy* 285 0.35p SI Trade
 08:01:36 - 15-Jun-26
Buy* 285 0.35p SI Trade
 08:01:36 - 15-Jun-26
Buy* 417 0.35p SI Trade
 08:01:36 - 15-Jun-26
Sell* 6,060 0.33p SI Trade
 08:01:36 - 15-Jun-26
Buy* 15,999 0.35p Ordinary
 08:01:36 - 15-Jun-26
Buy* 18,055 0.35p SI Trade
 08:01:36 - 15-Jun-26
Unknown* 0 0.33p SI Trade
 08:01:36 - 15-Jun-26
Buy* 246 0.35p SI Trade
 08:01:36 - 15-Jun-26
Buy* 285 0.35p SI Trade
 08:01:36 - 15-Jun-26
Buy* 948 0.35p SI Trade
 08:01:36 - 15-Jun-26
Buy* 1,588 0.35p SI Trade
 08:01:36 - 15-Jun-26
Buy* 285 0.35p SI Trade
 08:01:36 - 15-Jun-26
Buy* 500,000 0.348p Ordinary
 08:00:53 - 15-Jun-26
Buy* 167,255 0.348p Ordinary
 08:00:39 - 15-Jun-26
Sell* 22,000 0.333p Ordinary
 08:00:23 - 15-Jun-26
Sell* 650,000 0.3322p Ordinary
 15:31:12 - 12-Jun-26
Sell* 34,999 0.33p Ordinary
 13:36:17 - 12-Jun-26
Sell* 51,689 0.331p Ordinary
 12:27:03 - 12-Jun-26
Buy* 25,337 0.3395p Ordinary
 10:10:03 - 12-Jun-26
Sell* 15,511 0.3322p Ordinary
 08:31:01 - 12-Jun-26
Sell* 30,121 0.332p Ordinary
 15:23:34 - 11-Jun-26
Buy* 3,826 0.3395p Ordinary
 14:29:06 - 11-Jun-26
Sell* 100,000 0.333p Ordinary
 10:08:29 - 11-Jun-26
Unknown* 1,150,102 0.34263p Negotiated Trade
 08:34:53 - 11-Jun-26
Buy* 1,150,102 0.34263p Suspected BUY Trade
 08:34:53 - 11-Jun-26
Unknown* -1,150,102 0.34263p Correction
Negotiated Trade
 08:34:53 - 11-Jun-26
Unknown* -1,150,152 0.34263p Correction
Negotiated Trade
 08:34:53 - 11-Jun-26
Buy* 1,150,152 0.34263p Suspected BUY Trade
 08:34:53 - 11-Jun-26
Sell* 606,900 0.332p Ordinary
 16:25:59 - 10-Jun-26
Sell* 982,681 0.3336p Ordinary
 16:23:54 - 10-Jun-26
Sell* 350,000 0.3336p Ordinary
 15:46:53 - 10-Jun-26
Buy* 16,338 0.34p Ordinary
 15:05:03 - 10-Jun-26
Buy* 11,973 0.34p SI Trade
 15:05:03 - 10-Jun-26
Buy* 4,364 0.34p SI Trade
 15:05:03 - 10-Jun-26
Sell* 2,250,000 0.3325p Ordinary
 14:58:49 - 10-Jun-26
Buy* 72,968 0.3372p Suspected BUY Trade
 14:28:12 - 10-Jun-26
Buy* 5,000 0.34p Ordinary
 12:49:10 - 10-Jun-26
Sell* 2,500,000 0.3325p Ordinary
 12:43:35 - 10-Jun-26
Buy* 500,000 0.338p Ordinary
 11:35:15 - 10-Jun-26
Buy* 300,015 0.338p Ordinary
 11:34:45 - 10-Jun-26
Sell* 50,000 0.332p Ordinary
 11:25:51 - 10-Jun-26
Buy* 25,000 0.338p Ordinary
 11:07:32 - 10-Jun-26
Unknown* -250,000 0.332p Ordinary
Correction
 10:55:27 - 10-Jun-26
Unknown* 250,000 0.332p Ordinary
 10:55:27 - 10-Jun-26
Unknown* -250,000 0.332p Ordinary
Correction
 10:55:27 - 10-Jun-26
Sell* 250,000 0.332p Ordinary
 10:55:27 - 10-Jun-26
Unknown* 250,000 0.332p Ordinary
 10:55:27 - 10-Jun-26
Sell* 1,000,000 0.3325p Ordinary
 10:46:15 - 10-Jun-26
Unknown* 2,950,000 0.335p Ordinary
 10:44:51 - 10-Jun-26
Buy* 3,000,000 0.3395p Ordinary
 10:43:06 - 10-Jun-26
Buy* 3,160,274 0.339p Ordinary
 10:41:55 - 10-Jun-26
Buy* 75,000 0.3395p Ordinary
 10:40:18 - 10-Jun-26
Buy* 16,338 0.34p Ordinary
 10:40:18 - 10-Jun-26
Buy* 15,871 0.34p SI Trade
 10:40:17 - 10-Jun-26
Sell* 1,000,000 0.334p Ordinary
 10:40:08 - 10-Jun-26
Sell* 898,892 0.337p Ordinary
 10:37:46 - 10-Jun-26
Buy* 2,898,550 0.345p Ordinary
 10:35:14 - 10-Jun-26
Unknown* 2,941,176 0.34p Ordinary
 10:34:36 - 10-Jun-26
Buy* 15,871 0.35p Ordinary
 10:33:27 - 10-Jun-26
Buy* 15,871 0.35p SI Trade
 10:33:27 - 10-Jun-26
Sell* 2,921,944 0.342p Ordinary
 10:33:15 - 10-Jun-26
Sell* 1,637,149 0.342p Ordinary
 10:32:05 - 10-Jun-26
Buy* 15,871 0.35p Ordinary
 10:29:08 - 10-Jun-26
Buy* 15,871 0.35p SI Trade
 10:29:08 - 10-Jun-26
Sell* 1,019,301 0.3422p Ordinary
 10:28:59 - 10-Jun-26
Sell* 1,928,239 0.3435p Ordinary
 10:26:43 - 10-Jun-26
Sell* 3,000,000 0.34p Ordinary
 10:17:43 - 10-Jun-26
Buy* 15,871 0.35p Ordinary
 10:06:57 - 10-Jun-26
Sell* 7,941 0.34p SI Trade
 10:06:57 - 10-Jun-26
Sell* 4,963 0.34p SI Trade
 10:06:57 - 10-Jun-26
Buy* 29,559 0.35p SI Trade
 10:06:57 - 10-Jun-26
Unknown* 5,000,000 0.3375p Negotiated Trade
 10:06:40 - 10-Jun-26
Sell* 226,124 0.3405p Ordinary
 09:18:42 - 10-Jun-26
Sell* 300,000 0.3405p Ordinary
 08:42:07 - 10-Jun-26
Buy* 287,091 0.3459p Ordinary
 08:10:02 - 10-Jun-26
Buy* 16,654 0.35p Ordinary
 15:29:21 - 09-Jun-26
Buy* 16,191 0.35p SI Trade
 15:29:21 - 09-Jun-26
Sell* 1,000,000 0.342p Ordinary
 15:28:38 - 09-Jun-26
Unknown* 5,000,000 0.34p Ordinary
 13:56:02 - 09-Jun-26
Buy* 16,191 0.35p Ordinary
 13:55:45 - 09-Jun-26
Buy* 2,780 0.36p SI Trade
 13:55:45 - 09-Jun-26
Buy* 5,138 0.36p SI Trade
 13:55:45 - 09-Jun-26
Sell* 11,925 0.34p SI Trade
 13:55:45 - 09-Jun-26
Buy* 4,194 0.36p SI Trade
 13:55:45 - 09-Jun-26
Buy* 1,405 0.36p SI Trade
 13:55:45 - 09-Jun-26
Buy* 277 0.36p SI Trade
 13:55:45 - 09-Jun-26
Buy* 277 0.36p SI Trade
 13:55:45 - 09-Jun-26
Buy* 14,041 0.36p SI Trade
 13:55:45 - 09-Jun-26
Sell* 173,005 0.341p Ordinary
 13:28:35 - 09-Jun-26
Sell* 143,807 0.347p Ordinary
 13:23:31 - 09-Jun-26
Sell* 300,000 0.349p Ordinary
 11:37:43 - 09-Jun-26
Sell* 120,000 0.3496p Ordinary
 10:12:55 - 09-Jun-26
Sell* 60,000 0.3496p Ordinary
 09:57:24 - 09-Jun-26
Unknown* 3,000,000 0.3568p Ordinary
 08:51:43 - 09-Jun-26
Unknown* -3,000,000 0.3568p Ordinary
Correction
 08:51:43 - 09-Jun-26
Buy* 3,000,000 0.36p Ordinary
 08:51:43 - 09-Jun-26
Buy* 3,000,000 0.3568p Ordinary
 08:51:43 - 09-Jun-26
Buy* 100,000 0.354p Ordinary
 08:51:02 - 09-Jun-26
Buy* 555 0.36p SI Trade
 08:17:04 - 09-Jun-26
Buy* 277 0.36p SI Trade
 08:17:04 - 09-Jun-26
Buy* 416 0.36p SI Trade
 08:17:04 - 09-Jun-26
Buy* 5,555 0.36p SI Trade
 08:17:04 - 09-Jun-26
Buy* 3,780 0.36p SI Trade
 08:17:04 - 09-Jun-26
Buy* 16,191 0.36p Ordinary
 08:17:04 - 09-Jun-26
Buy* 4,963 0.36p SI Trade
 08:17:04 - 09-Jun-26
Buy* 1,388 0.36p SI Trade
 08:17:04 - 09-Jun-26
Sell* 500,000 0.3505p Ordinary
 08:17:00 - 09-Jun-26
Sell* 310,000 0.3505p Ordinary
 08:16:55 - 09-Jun-26
Sell* 40,438 0.35p Ordinary
 08:09:14 - 09-Jun-26
Sell* 440,000 0.352p Ordinary
 08:07:25 - 09-Jun-26
Buy* 500,000 0.352p Ordinary
 16:14:30 - 08-Jun-26
Buy* 750,000 0.3527p Suspected BUY Trade
 16:08:55 - 08-Jun-26
Buy* 8,426 0.356p Ordinary
 14:37:16 - 08-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00