Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rome Resources PLC (RMR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 225,000 0.287p Ordinary
 10:31:51 - 24-Aug-26
Sell* 1,053,463 0.2844p Ordinary
 09:28:02 - 24-Aug-26
Sell* 301 0.281p Ordinary
 08:39:09 - 24-Aug-26
Sell* 550,000 0.281p Ordinary
 08:06:58 - 24-Aug-26
Sell* 400,000 0.28p Ordinary
 08:06:05 - 24-Aug-26
Sell* 350,877 0.285p Ordinary
 16:27:20 - 21-Aug-26
Sell* 275,000 0.286p Ordinary
 13:43:59 - 21-Aug-26
Sell* 245,644 0.287p Ordinary
 13:04:15 - 21-Aug-26
Buy* 976 0.30p SI Trade
 12:26:01 - 21-Aug-26
Sell* 100,000 0.281p Ordinary
 11:59:25 - 21-Aug-26
Sell* 837,774 0.2871p Ordinary
 11:31:22 - 21-Aug-26
Sell* 416,583 0.2871p Ordinary
 10:21:30 - 21-Aug-26
Sell* 416,583 0.2871p Ordinary
 10:17:26 - 21-Aug-26
Sell* 321,934 0.2808p Ordinary
 10:03:20 - 21-Aug-26
Sell* 11,877 0.2808p Ordinary
 09:22:21 - 21-Aug-26
Sell* 437,673 0.288p Ordinary
 08:44:16 - 21-Aug-26
Sell* 693,782 0.2877p Ordinary
 08:04:49 - 21-Aug-26
Sell* 266,428 0.283p Ordinary
 16:02:44 - 20-Aug-26
Sell* 144,723 0.2833p Ordinary
 15:30:41 - 20-Aug-26
Sell* 1,384,748 0.2885p Ordinary
 14:31:50 - 20-Aug-26
Sell* 1,000,000 0.2893p Ordinary
 13:45:20 - 20-Aug-26
Sell* 1,300,000 0.283p Ordinary
 13:34:33 - 20-Aug-26
Sell* 2,000 0.283p Ordinary
 13:14:46 - 20-Aug-26
Sell* 500,000 0.29p Ordinary
 12:54:11 - 20-Aug-26
Buy* 500,000 0.291p Ordinary
 12:21:14 - 20-Aug-26
Buy* 200,000 0.2915p Ordinary
 11:52:14 - 20-Aug-26
Buy* 200,000 0.2915p Ordinary
 11:48:53 - 20-Aug-26
Buy* 1,028,624 0.2915p Ordinary
 11:47:32 - 20-Aug-26
Buy* 2,383,293 0.293p Ordinary
 11:36:05 - 20-Aug-26
Sell* 149,074 0.283p Ordinary
 11:24:48 - 20-Aug-26
Unknown* 5,000,000 0.2844p Ordinary
 11:17:53 - 20-Aug-26
Unknown* 7,500,000 0.281p Ordinary
 11:17:09 - 20-Aug-26
Sell* 354,062 0.2844p Ordinary
 10:44:52 - 20-Aug-26
Buy* 31,329 0.297p Ordinary
 10:35:14 - 20-Aug-26
Buy* 317,791 0.295p Ordinary
 10:27:50 - 20-Aug-26
Buy* 424,105 0.295p Ordinary
 10:25:46 - 20-Aug-26
Buy* 1,000,000 0.29p Ordinary
 10:21:16 - 20-Aug-26
Buy* 10,137 0.29p SI Trade
 10:14:48 - 20-Aug-26
Buy* 1,000,000 0.29p Ordinary
 10:14:39 - 20-Aug-26
Buy* 1,382,352 0.289p Ordinary
 10:12:18 - 20-Aug-26
Buy* 18,847 0.29p Ordinary
 10:10:35 - 20-Aug-26
Buy* 1,195 0.29p SI Trade
 10:10:35 - 20-Aug-26
Buy* 3,448 0.29p SI Trade
 10:10:35 - 20-Aug-26
Buy* 1,258,104 0.288p Ordinary
 10:10:20 - 20-Aug-26
Buy* 99,000 0.289p Ordinary
 10:07:19 - 20-Aug-26
Buy* 519,447 0.288p Ordinary
 10:07:04 - 20-Aug-26
Buy* 100,900 0.289p Ordinary
 10:04:23 - 20-Aug-26
Buy* 150,000 0.288p Ordinary
 10:02:38 - 20-Aug-26
Buy* 100 0.289p Ordinary
 10:01:28 - 20-Aug-26
Buy* 1,000,000 0.287p Ordinary
 10:01:03 - 20-Aug-26
Buy* 1,000,000 0.287p Ordinary
 10:00:17 - 20-Aug-26
Buy* 413 0.29p SI Trade
 09:58:56 - 20-Aug-26
Buy* 1,000,000 0.28p Ordinary
 09:58:47 - 20-Aug-26
Buy* 300,000 0.2795p Ordinary
 09:49:35 - 20-Aug-26
Buy* 68,500 0.2795p Ordinary
 09:47:51 - 20-Aug-26
Buy* 300,000 0.2795p Ordinary
 09:47:13 - 20-Aug-26
Sell* 1,250,000 0.2733p Ordinary
 09:45:04 - 20-Aug-26
Sell* 1,000,000 0.28p Ordinary
 09:35:17 - 20-Aug-26
Sell* 1,000,000 0.28p Ordinary
 09:35:05 - 20-Aug-26
Sell* 1,000,000 0.28p Ordinary
 09:34:39 - 20-Aug-26
Sell* 1,000,000 0.2805p Ordinary
 09:34:13 - 20-Aug-26
Buy* 500,000 0.2895p Ordinary
 09:31:59 - 20-Aug-26
Sell* 1,500,000 0.282p Ordinary
 09:26:43 - 20-Aug-26
Buy* 150,000 0.29p Ordinary
 09:25:33 - 20-Aug-26
Sell* 267,379 0.2822p Ordinary
 09:25:23 - 20-Aug-26
Sell* 1,000,000 0.29p Ordinary
 09:24:31 - 20-Aug-26
Sell* 2,000,000 0.2948p Ordinary
 09:24:30 - 20-Aug-26
Sell* 1,600,000 0.29p Ordinary
 09:20:23 - 20-Aug-26
Sell* 1,250,000 0.2915p Ordinary
 09:17:50 - 20-Aug-26
Sell* 82,554 0.298p Ordinary
 09:00:01 - 20-Aug-26
Unknown* 45,150,000 0.34p OTC Trade
 09:00:00 - 20-Aug-26
Sell* 1,000,000 0.30p Ordinary
 08:53:15 - 20-Aug-26
Sell* 1,000,000 0.30p Ordinary
 08:53:05 - 20-Aug-26
Sell* 300,000 0.301p Ordinary
 08:51:45 - 20-Aug-26
Sell* 700,000 0.30p Ordinary
 08:37:16 - 20-Aug-26
Sell* 1,000,000 0.30p Ordinary
 08:37:02 - 20-Aug-26
Sell* 1,000,000 0.30p Ordinary
 08:32:41 - 20-Aug-26
Sell* 200,000 0.3095p Ordinary
 08:31:12 - 20-Aug-26
Sell* 120,000 0.3128p Ordinary
 08:18:57 - 20-Aug-26
Sell* 11 0.302p Ordinary
 08:09:43 - 20-Aug-26
Buy* 294 0.34p SI Trade
 08:00:01 - 20-Aug-26
Buy* 324 0.34p SI Trade
 08:00:01 - 20-Aug-26
Buy* 341 0.34p SI Trade
 08:00:01 - 20-Aug-26
Sell* 454 0.30p SI Trade
 08:00:01 - 20-Aug-26
Unknown* 0 0.30p SI Trade
 08:00:01 - 20-Aug-26
Buy* 1,000 0.34p SI Trade
 08:00:01 - 20-Aug-26
Buy* 2,941 0.34p SI Trade
 08:00:01 - 20-Aug-26
Sell* 328,083 0.3048p Ordinary
 16:28:39 - 19-Aug-26
Unknown* 5,000,000 0.2926p Negotiated Trade
 15:55:36 - 19-Aug-26
Unknown* -5,000,000 0.2926p Correction
Negotiated Trade
 15:55:36 - 19-Aug-26
Unknown* 5,000,000 0.2926p Negotiated Trade
 15:55:36 - 19-Aug-26
Sell* 135,134 0.30p Ordinary
 15:38:25 - 19-Aug-26
Sell* 400,000 0.3055p Ordinary
 15:37:17 - 19-Aug-26
Sell* 29,508 0.30p Ordinary
 15:26:44 - 19-Aug-26
Sell* 1,303 0.301p Ordinary
 13:08:29 - 19-Aug-26
Sell* 376,615 0.301p Ordinary
 12:56:13 - 19-Aug-26
Unknown* 6,000,000 0.301p Ordinary
 12:38:58 - 19-Aug-26
Sell* 750,000 0.3075p Ordinary
 12:03:42 - 19-Aug-26
Sell* 14,634 0.3075p Ordinary
 09:30:07 - 19-Aug-26
Sell* 293,100 0.30p Ordinary
 08:01:08 - 19-Aug-26
Sell* 1,000 0.301p Ordinary
 08:00:09 - 19-Aug-26
Sell* 1,305,556 0.306p Ordinary
 14:39:17 - 18-Aug-26
Sell* 291,846 0.306p Ordinary
 14:30:18 - 18-Aug-26
Sell* 2,000,000 0.301p Ordinary
 13:04:11 - 18-Aug-26
Sell* 100 0.301p Ordinary
 10:17:34 - 18-Aug-26
Sell* 25,000 0.306p Ordinary
 08:57:26 - 18-Aug-26
Sell* 200,000 0.3059p Ordinary
 08:51:28 - 18-Aug-26
Sell* 326,904 0.3059p Ordinary
 08:34:01 - 18-Aug-26
Sell* 325,271 0.3059p Ordinary
 08:15:08 - 18-Aug-26
Sell* 200,000 0.306p Ordinary
 15:05:24 - 17-Aug-26
Sell* 79,246 0.3067p Ordinary
 14:48:51 - 17-Aug-26
Sell* 489,077 0.3067p Ordinary
 14:41:22 - 17-Aug-26
Sell* 821,951 0.305p Ordinary
 14:37:34 - 17-Aug-26
Sell* 750,000 0.307p Ordinary
 11:00:20 - 17-Aug-26
Buy* 39,335 0.33p Ordinary
 10:55:52 - 17-Aug-26
Sell* 176,181 0.30p Ordinary
 10:49:07 - 17-Aug-26
Sell* 176,181 0.30p Ordinary
 10:48:27 - 17-Aug-26
Sell* 176,181 0.30p Ordinary
 10:47:56 - 17-Aug-26
Sell* 176,181 0.30p Ordinary
 10:46:58 - 17-Aug-26
Sell* 242,368 0.3023p Ordinary
 08:29:09 - 17-Aug-26
Sell* 484,756 0.308p Ordinary
 08:25:30 - 17-Aug-26
Sell* 50,000 0.301p Ordinary
 08:17:07 - 17-Aug-26
Sell* 111,379 0.308p Ordinary
 08:11:18 - 17-Aug-26
Buy* 363 0.33p SI Trade
 08:01:25 - 17-Aug-26
Sell* 4 0.30p SI Trade
 08:01:25 - 17-Aug-26
Buy* 303 0.33p SI Trade
 08:01:25 - 17-Aug-26
Unknown* 15,000,000 0.305p Negotiated Trade
 15:37:36 - 14-Aug-26
Sell* 50,940 0.3023p Ordinary
 14:01:39 - 14-Aug-26
Sell* 500,000 0.30p Ordinary
 12:45:36 - 14-Aug-26
Buy* 1,000,000 0.32p Ordinary
 12:26:57 - 14-Aug-26
Sell* 1,000,000 0.305p Ordinary
 12:25:58 - 14-Aug-26
Sell* 1,000,000 0.30p Ordinary
 12:25:53 - 14-Aug-26
Sell* 1,000,000 0.30p Ordinary
 12:01:39 - 14-Aug-26
Sell* 500,000 0.308p Ordinary
 11:26:48 - 14-Aug-26
Sell* 186,634 0.3023p Ordinary
 11:21:25 - 14-Aug-26
Sell* 1,000,000 0.309p Ordinary
 10:57:47 - 14-Aug-26
Sell* 200,000 0.309p Ordinary
 10:26:08 - 14-Aug-26
Sell* 4,660 0.309p Ordinary
 10:22:59 - 14-Aug-26
Sell* 599,638 0.3092p Ordinary
 09:59:38 - 14-Aug-26
Buy* 85,000 0.33p Ordinary
 09:15:06 - 14-Aug-26
Sell* 11,586 0.3015p Ordinary
 08:33:05 - 14-Aug-26
Sell* 1,105,143 0.3092p Ordinary
 08:11:00 - 14-Aug-26
Sell* 123,646 0.3015p Ordinary
 08:09:38 - 14-Aug-26
Sell* 500,000 0.3092p Ordinary
 16:09:42 - 13-Aug-26
Sell* 500,000 0.3092p Ordinary
 15:43:58 - 13-Aug-26
Sell* 877,871 0.3092p Ordinary
 15:10:51 - 13-Aug-26
Sell* 1,000 0.3015p Ordinary
 14:58:02 - 13-Aug-26
Buy* 10,166 0.33p Ordinary
 14:14:41 - 13-Aug-26
Buy* 10,166 0.33p SI Trade
 14:14:41 - 13-Aug-26
Buy* 10,166 0.33p Ordinary
 13:58:00 - 13-Aug-26
Buy* 8,166 0.33p SI Trade
 13:58:00 - 13-Aug-26
Buy* 2,000 0.33p SI Trade
 13:58:00 - 13-Aug-26
Buy* 10,166 0.33p Ordinary
 13:38:03 - 13-Aug-26
Buy* 10,166 0.33p SI Trade
 13:38:03 - 13-Aug-26
Buy* 10,166 0.33p Ordinary
 12:45:24 - 13-Aug-26
Buy* 10,166 0.33p SI Trade
 12:45:24 - 13-Aug-26
Buy* 10,166 0.33p Ordinary
 12:07:08 - 13-Aug-26
Buy* 10,166 0.33p SI Trade
 12:07:08 - 13-Aug-26
Sell* 312 0.30p SI Trade
 12:07:08 - 13-Aug-26
Buy* 312 0.33p SI Trade
 12:07:08 - 13-Aug-26
Buy* 10,166 0.33p Ordinary
 11:56:07 - 13-Aug-26
Buy* 1,966 0.33p SI Trade
 11:56:07 - 13-Aug-26
Buy* 606 0.33p SI Trade
 11:56:07 - 13-Aug-26
Buy* 3,019 0.33p SI Trade
 11:56:07 - 13-Aug-26
Buy* 727 0.33p SI Trade
 11:56:07 - 13-Aug-26
Buy* 454 0.33p SI Trade
 11:56:07 - 13-Aug-26
Buy* 3,030 0.33p SI Trade
 11:56:07 - 13-Aug-26
Buy* 361 0.33p SI Trade
 11:56:07 - 13-Aug-26
Buy* 10,166 0.33p Ordinary
 11:12:27 - 13-Aug-26
Buy* 10,166 0.33p SI Trade
 11:12:27 - 13-Aug-26
Buy* 10,166 0.33p Ordinary
 10:52:45 - 13-Aug-26
Buy* 1,000 0.33p SI Trade
 10:52:45 - 13-Aug-26
Buy* 5,770 0.33p SI Trade
 10:52:45 - 13-Aug-26
Buy* 6,139 0.33p SI Trade
 10:52:45 - 13-Aug-26
Buy* 160,000 0.33p Ordinary
 09:53:25 - 13-Aug-26
Buy* 1,000,000 0.319p Ordinary
 08:35:49 - 13-Aug-26
Sell* 1,000,000 0.314p Ordinary
 08:34:28 - 13-Aug-26
Sell* 807,247 0.3092p Ordinary
 08:28:35 - 13-Aug-26
Sell* 242,368 0.3078p Ordinary
 08:21:05 - 13-Aug-26
Unknown* 0 0.30p SI Trade
 08:20:16 - 13-Aug-26
Sell* 12,909 0.30p SI Trade
 08:20:16 - 13-Aug-26
Buy* 9,381 0.33p SI Trade
 08:20:16 - 13-Aug-26
Sell* 402,628 0.3078p Ordinary
 08:04:38 - 13-Aug-26
Sell* 648,476 0.3078p Ordinary
 08:00:11 - 13-Aug-26
Buy* 149,999 0.33p Ordinary
 08:00:00 - 13-Aug-26
Buy* 136,363 0.33p Ordinary
 08:00:00 - 13-Aug-26
Sell* 94,075 0.3088p Ordinary
 16:03:47 - 12-Aug-26
Sell* 611,946 0.3095p Ordinary
 15:09:32 - 12-Aug-26
Sell* 3,231 0.3095p Ordinary
 14:35:34 - 12-Aug-26
Sell* 29,098 0.3095p Ordinary
 14:34:40 - 12-Aug-26
Sell* 338,054 0.3095p Ordinary
 14:03:15 - 12-Aug-26
Unknown* 16,288,000 0.31p Ordinary
 13:45:35 - 12-Aug-26
Sell* 3,000,000 0.311p Ordinary
 12:08:42 - 12-Aug-26
Sell* 500,000 0.302p Ordinary
 11:23:23 - 12-Aug-26
Unknown* 5,299,832 0.302p Ordinary
 10:18:21 - 12-Aug-26
Sell* 30,000 0.312p Ordinary
 08:53:24 - 12-Aug-26
Unknown* 4,993,508 0.3005p Ordinary
 08:52:10 - 12-Aug-26
Sell* 322,105 0.3083p Ordinary
 08:39:23 - 12-Aug-26
Sell* 1,620,175 0.3083p Ordinary
 08:35:20 - 12-Aug-26
Buy* 150,000 0.3175p Ordinary
 08:33:49 - 12-Aug-26
FTSE 100 Latest
Value10,833.67
Change17.11