Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rome Resources PLC (RMR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,305 0.208p Uncrossing Trade
 16:35:14 - 02-Oct-26
Unknown* 10,000,000 0.21p Negotiated Trade
 15:41:06 - 02-Oct-26
Buy* 10,000,000 0.212p Suspected BUY Trade
 14:00:14 - 02-Oct-26
Sell* 4,500,000 0.2036p Ordinary
 12:43:08 - 02-Oct-26
Buy* 2,615 0.216p Ordinary
 11:05:59 - 02-Oct-26
Buy* 9,541 0.216p Ordinary
 11:04:34 - 02-Oct-26
Sell* 1,368,305 0.2035p Ordinary
 10:47:02 - 02-Oct-26
Buy* 297,700 0.217p Ordinary
 10:35:21 - 02-Oct-26
Sell* 550,000 0.21p Uncrossing Trade
 09:00:17 - 02-Oct-26
Buy* 3,431 0.22p SI Trade
 08:34:11 - 02-Oct-26
Sell* 932,400 0.2036p Ordinary
 08:07:31 - 02-Oct-26
Sell* 1,180,502 0.2036p Ordinary
 08:04:36 - 02-Oct-26
Sell* 1,224,805 0.2044p Ordinary
 08:01:55 - 02-Oct-26
Sell* 219,900 0.202p Ordinary
 15:46:18 - 01-Oct-26
Sell* 100 0.202p Ordinary
 15:44:07 - 01-Oct-26
Sell* 46,341 0.2044p Ordinary
 12:53:41 - 01-Oct-26
Sell* 36,209 0.2036p Ordinary
 12:52:33 - 01-Oct-26
Buy* 2,272 0.22p SI Trade
 10:00:06 - 01-Oct-26
Buy* 2,879,437 0.2195p Ordinary
 09:59:59 - 01-Oct-26
Buy* 6,353 0.2195p Ordinary
 09:58:47 - 01-Oct-26
Buy* 4,593,335 0.2175p Ordinary
 09:58:08 - 01-Oct-26
Buy* 457,011 0.2175p Ordinary
 15:19:08 - 30-Sep-26
Buy* 9,429,695 0.21p Suspected BUY Trade
 14:00:18 - 30-Sep-26
Buy* 3,000,000 0.202p Ordinary
 11:55:43 - 30-Sep-26
Buy* 1,363,342 0.202p Ordinary
 11:50:09 - 30-Sep-26
Buy* 476 0.21p SI Trade
 11:47:43 - 30-Sep-26
Sell* 9,552 0.19p SI Trade
 11:47:43 - 30-Sep-26
Buy* 16,202 0.21p Ordinary
 09:35:41 - 30-Sep-26
Buy* 155,640 0.2065p Ordinary
 09:35:34 - 30-Sep-26
Buy* 482,329 0.2065p Ordinary
 09:29:00 - 30-Sep-26
Buy* 481,164 0.207p Ordinary
 09:27:24 - 30-Sep-26
Buy* 130,000 0.21p Ordinary
 08:18:41 - 30-Sep-26
Buy* 200 0.21p Ordinary
 08:06:33 - 30-Sep-26
Sell* 75,187 0.1995p Ordinary
 16:12:25 - 29-Sep-26
Unknown* 5,035 0.20p SI Trade
 15:03:24 - 29-Sep-26
Buy* 400,000 0.1995p Ordinary
 14:19:40 - 29-Sep-26
Buy* 400,000 0.192p Ordinary
 14:19:35 - 29-Sep-26
Buy* 1,034 0.20p SI Trade
 12:54:06 - 29-Sep-26
Buy* 1,835 0.20p SI Trade
 12:54:06 - 29-Sep-26
Buy* 5,435 0.20p SI Trade
 12:54:06 - 29-Sep-26
Buy* 2,595 0.20p SI Trade
 12:54:06 - 29-Sep-26
Unknown* 9,523,800 0.21p Ordinary
 11:14:36 - 29-Sep-26
Buy* 5,000,000 0.20p Ordinary
 11:10:40 - 29-Sep-26
Buy* 997,746 0.1995p Ordinary
 10:58:24 - 29-Sep-26
Buy* 15,935 0.20p Ordinary
 10:39:50 - 29-Sep-26
Buy* 5,000,000 0.1962p Ordinary
 10:26:26 - 29-Sep-26
Buy* 5,000,000 0.1966p Ordinary
 10:24:33 - 29-Sep-26
Buy* 406,091 0.197p Ordinary
 10:15:12 - 29-Sep-26
Buy* 137,821 0.1974p Ordinary
 10:09:11 - 29-Sep-26
Unknown* 10,000 0.19p Ordinary
 10:06:10 - 29-Sep-26
Buy* 253,293 0.1974p Ordinary
 09:58:22 - 29-Sep-26
Buy* 650,000 0.1975p Ordinary
 09:36:49 - 29-Sep-26
Buy* 1,000,000 0.1975p Ordinary
 09:12:22 - 29-Sep-26
Buy* 2,000,000 0.1975p Ordinary
 08:57:59 - 29-Sep-26
Buy* 1,163,714 0.1973p Ordinary
 08:49:56 - 29-Sep-26
Buy* 904 0.199p SI Trade
 08:48:58 - 29-Sep-26
Buy* 1,000,000 0.19p Ordinary
 08:48:53 - 29-Sep-26
Buy* 600,000 0.19p Ordinary
 08:48:22 - 29-Sep-26
Buy* 650,000 0.19p Ordinary
 08:47:40 - 29-Sep-26
Buy* 200,000 0.19p Ordinary
 08:47:36 - 29-Sep-26
Buy* 50,000 0.19p Ordinary
 08:40:40 - 29-Sep-26
Sell* 47,368 0.18p Ordinary
 08:23:41 - 29-Sep-26
Buy* 750,000 0.1895p Ordinary
 08:11:14 - 29-Sep-26
Buy* 1,000,000 0.1895p Ordinary
 08:07:17 - 29-Sep-26
Buy* 47,368 0.19p Ordinary
 08:06:26 - 29-Sep-26
Buy* 666,666 0.19p Ordinary
 08:05:38 - 29-Sep-26
Buy* 300,000 0.19p Ordinary
 08:05:37 - 29-Sep-26
Buy* 1,000,000 0.19p Ordinary
 08:05:34 - 29-Sep-26
Buy* 1,000,000 0.19p Ordinary
 08:05:30 - 29-Sep-26
Buy* 500,000 0.19p Ordinary
 08:05:27 - 29-Sep-26
Sell* 6,684,463 0.1828p Ordinary
 08:02:59 - 29-Sep-26
Sell* 5,492,040 0.1822p Ordinary
 08:02:35 - 29-Sep-26
Sell* 5,483,016 0.1825p Ordinary
 08:02:05 - 29-Sep-26
Sell* 5,171,316 0.1935p Ordinary
 08:01:40 - 29-Sep-26
Buy* 2,749,306 0.1963p Ordinary
 08:01:18 - 29-Sep-26
Buy* 1,000 0.20p SI Trade
 08:00:29 - 29-Sep-26
Buy* 1,500 0.20p SI Trade
 08:00:29 - 29-Sep-26
Buy* 700 0.20p SI Trade
 08:00:29 - 29-Sep-26
Buy* 10,229,684 0.20p Suspected BUY Trade
 08:00:15 - 29-Sep-26
Sell* 600,000 0.1925p Ordinary
 08:00:14 - 29-Sep-26
Buy* 1,773,835 0.2255p Ordinary
 16:04:29 - 28-Sep-26
Buy* 1,820,751 0.2248p Ordinary
 15:18:07 - 28-Sep-26
Unknown* 3,000,000 0.22p Uncrossing Trade
 14:00:20 - 28-Sep-26
Sell* 2,000,000 0.2141p Ordinary
 13:55:54 - 28-Sep-26
Sell* 50,000 0.218p Ordinary
 10:58:47 - 28-Sep-26
Buy* 434 0.23p SI Trade
 10:34:34 - 28-Sep-26
Buy* 372 0.23p SI Trade
 10:34:34 - 28-Sep-26
Buy* 686 0.23p SI Trade
 10:34:34 - 28-Sep-26
Buy* 1,630 0.23p SI Trade
 10:34:34 - 28-Sep-26
Buy* 1,052 0.23p SI Trade
 10:34:34 - 28-Sep-26
Buy* 869 0.23p SI Trade
 10:34:34 - 28-Sep-26
Buy* 3,166 0.23p SI Trade
 10:34:34 - 28-Sep-26
Sell* 434 0.21p SI Trade
 10:34:34 - 28-Sep-26
Buy* 1,000 0.23p SI Trade
 10:34:34 - 28-Sep-26
Buy* 200 0.23p Ordinary
 08:01:43 - 28-Sep-26
Sell* 4,000,000 0.2182p Ordinary
 08:00:16 - 28-Sep-26
Sell* 1,144,689 0.2184p Ordinary
 15:03:58 - 25-Sep-26
Sell* 240,719 0.218p Ordinary
 10:12:22 - 25-Sep-26
Buy* 881,183 0.2264p Ordinary
 09:34:57 - 25-Sep-26
Buy* 886,666 0.225p Ordinary
 09:34:01 - 25-Sep-26
Buy* 84,668 0.225p Ordinary
 08:45:17 - 25-Sep-26
Buy* 1,000 0.23p SI Trade
 08:31:16 - 25-Sep-26
Buy* 1,000 0.23p SI Trade
 08:31:16 - 25-Sep-26
Buy* 5,758 0.23p SI Trade
 08:31:16 - 25-Sep-26
Sell* 657,171 0.216p Ordinary
 08:28:14 - 25-Sep-26
Sell* 1,181,266 0.216p Ordinary
 08:24:39 - 25-Sep-26
Buy* 800,000 0.227p Ordinary
 08:13:09 - 25-Sep-26
Sell* 655,116 0.215p Ordinary
 15:45:31 - 24-Sep-26
Sell* 921,331 0.218p Ordinary
 15:37:18 - 24-Sep-26
Buy* 20,642 0.23p Ordinary
 14:00:26 - 24-Sep-26
Buy* 21,580 0.23p SI Trade
 14:00:26 - 24-Sep-26
Buy* 21,580 0.22p Ordinary
 14:00:22 - 24-Sep-26
Buy* 21,580 0.22p SI Trade
 14:00:22 - 24-Sep-26
Buy* 11,370,316 0.22p Suspected BUY Trade
 14:00:15 - 24-Sep-26
Unknown* 58,449,898 0.21p OTC Trade
 11:57:53 - 24-Sep-26
Buy* 20,501 0.2195p Ordinary
 11:34:40 - 24-Sep-26
Buy* 21,580 0.22p Ordinary
 11:01:51 - 24-Sep-26
Buy* 20,434 0.22p SI Trade
 11:01:50 - 24-Sep-26
Buy* 454 0.22p SI Trade
 11:01:50 - 24-Sep-26
Buy* 236 0.22p SI Trade
 11:01:50 - 24-Sep-26
Buy* 454 0.22p SI Trade
 11:01:50 - 24-Sep-26
Buy* 21,580 0.22p Ordinary
 10:21:48 - 24-Sep-26
Buy* 454 0.22p SI Trade
 10:21:48 - 24-Sep-26
Buy* 18,181 0.22p SI Trade
 10:21:48 - 24-Sep-26
Buy* 216 0.22p SI Trade
 10:21:48 - 24-Sep-26
Buy* 454 0.22p SI Trade
 10:21:48 - 24-Sep-26
Buy* 454 0.22p SI Trade
 10:21:48 - 24-Sep-26
Buy* 454 0.22p SI Trade
 10:21:48 - 24-Sep-26
Buy* 454 0.22p SI Trade
 10:21:48 - 24-Sep-26
Buy* 454 0.22p SI Trade
 10:21:48 - 24-Sep-26
Buy* 454 0.22p SI Trade
 10:21:48 - 24-Sep-26
Sell* 1,936,909 0.2139p Ordinary
 09:34:26 - 24-Sep-26
Sell* 1,960,285 0.2139p Ordinary
 09:33:53 - 24-Sep-26
Sell* 1,773,281 0.2139p Ordinary
 09:33:27 - 24-Sep-26
Buy* 21,580 0.22p Ordinary
 08:01:33 - 24-Sep-26
Buy* 454 0.22p SI Trade
 08:01:32 - 24-Sep-26
Buy* 27,263 0.22p SI Trade
 08:01:32 - 24-Sep-26
Buy* 454 0.22p SI Trade
 08:01:32 - 24-Sep-26
Buy* 454 0.22p SI Trade
 08:01:32 - 24-Sep-26
Buy* 454 0.22p SI Trade
 08:01:32 - 24-Sep-26
Buy* 454 0.22p SI Trade
 08:01:32 - 24-Sep-26
Buy* 550 0.22p SI Trade
 08:01:32 - 24-Sep-26
Buy* 454 0.22p SI Trade
 08:01:32 - 24-Sep-26
Buy* 454 0.22p SI Trade
 08:01:32 - 24-Sep-26
Buy* 454 0.22p SI Trade
 08:01:32 - 24-Sep-26
Sell* 2,048,041 0.2145p Ordinary
 15:47:26 - 23-Sep-26
Sell* 1,905,516 0.2148p Ordinary
 15:44:17 - 23-Sep-26
Sell* 2,370,915 0.2111p Ordinary
 11:58:35 - 23-Sep-26
Sell* 327,134 0.21p Uncrossing Trade
 11:00:00 - 23-Sep-26
Buy* 1,783,317 0.2155p Ordinary
 08:54:52 - 23-Sep-26
Buy* 454 0.22p SI Trade
 08:53:47 - 23-Sep-26
Buy* 1,854,644 0.2153p Ordinary
 08:53:46 - 23-Sep-26
Buy* 212,731 0.216p Ordinary
 14:31:04 - 22-Sep-26
Sell* 17,090 0.20p SI Trade
 13:38:12 - 22-Sep-26
Sell* 1,000,000 0.21p Ordinary
 13:38:11 - 22-Sep-26
Buy* 1,000,000 0.21p Ordinary
 13:36:52 - 22-Sep-26
Buy* 614 0.21p Ordinary
 13:29:08 - 22-Sep-26
Buy* 4,761 0.21p Ordinary
 13:28:47 - 22-Sep-26
Sell* 850,000 0.20p Ordinary
 13:10:17 - 22-Sep-26
Buy* 1,000,000 0.21p Ordinary
 12:32:16 - 22-Sep-26
Buy* 1,905,081 0.2096p Ordinary
 12:08:38 - 22-Sep-26
Buy* 2,389,019 0.209p Ordinary
 11:59:47 - 22-Sep-26
Buy* 1,927,147 0.2072p Ordinary
 11:24:28 - 22-Sep-26
Buy* 300,000 0.21p Ordinary
 10:04:24 - 22-Sep-26
Buy* 250,000 0.207p Ordinary
 10:02:41 - 22-Sep-26
Buy* 547 0.21p SI Trade
 10:02:40 - 22-Sep-26
Buy* 621 0.21p SI Trade
 10:02:40 - 22-Sep-26
Buy* 367,745 0.2102p Ordinary
 09:56:45 - 22-Sep-26
Buy* 425,178 0.2105p Ordinary
 09:56:05 - 22-Sep-26
Buy* 54,631 0.2105p Ordinary
 09:54:51 - 22-Sep-26
Buy* 1,897,533 0.2108p Ordinary
 09:54:01 - 22-Sep-26
Sell* 3,000,000 0.2075p Ordinary
 09:09:27 - 22-Sep-26
Buy* 500,000 0.212p Ordinary
 09:09:22 - 22-Sep-26
Unknown* 10,000,000 0.2023p Ordinary
 09:02:27 - 22-Sep-26
Sell* 786,687 0.2072p Ordinary
 08:46:55 - 22-Sep-26
Sell* 500,000 0.2071p Ordinary
 08:08:17 - 22-Sep-26
Buy* 25,000 0.22p Ordinary
 08:07:08 - 22-Sep-26
Sell* 909 0.20p SI Trade
 15:09:11 - 21-Sep-26
Sell* 10,000 0.20p SI Trade
 15:09:11 - 21-Sep-26
Sell* 1,000,000 0.2065p Ordinary
 15:09:03 - 21-Sep-26
Sell* 156,320 0.2065p Ordinary
 15:01:27 - 21-Sep-26
Buy* 1,134,000 0.2138p Ordinary
 10:55:05 - 21-Sep-26
Buy* 3,700 0.22p SI Trade
 10:37:27 - 21-Sep-26
Buy* 1,784 0.22p SI Trade
 10:37:27 - 21-Sep-26
Buy* 454 0.22p SI Trade
 10:37:27 - 21-Sep-26
Buy* 21,047 0.2138p Ordinary
 09:30:22 - 21-Sep-26
Buy* 400,000 0.2142p Ordinary
 08:50:01 - 21-Sep-26
Sell* 3,641 0.20p SI Trade
 08:43:23 - 21-Sep-26
Buy* 7,370 0.22p SI Trade
 08:43:23 - 21-Sep-26
Sell* 7,826 0.20p SI Trade
 08:43:23 - 21-Sep-26
Buy* 909 0.22p SI Trade
 08:43:23 - 21-Sep-26
Buy* 454 0.22p SI Trade
 08:43:23 - 21-Sep-26
Buy* 10,000 0.22p SI Trade
 08:43:23 - 21-Sep-26
Sell* 1,100,000 0.2148p Ordinary
 08:18:39 - 21-Sep-26
Sell* 955,065 0.2103p Ordinary
 08:15:44 - 21-Sep-26
Sell* 1,300,000 0.213p Ordinary
 16:21:28 - 18-Sep-26
Sell* 212,110 0.213p Ordinary
 14:35:02 - 18-Sep-26
Sell* 2,200,000 0.213p Ordinary
 14:07:53 - 18-Sep-26
Buy* 500 0.2165p Ordinary
 12:57:45 - 18-Sep-26
Sell* 38,800 0.213p Ordinary
 12:28:27 - 18-Sep-26
FTSE 100 Latest
Value10,461.95
Change33.68