Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rome Resources PLC (RMR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 0.3492p Ordinary
 15:04:51 - 22-Apr-26
Sell* 229,096 0.3492p Ordinary
 13:13:03 - 22-Apr-26
Sell* 1,000,000 0.349p Ordinary
 12:34:32 - 22-Apr-26
Buy* 35,574 0.357p Ordinary
 11:36:26 - 22-Apr-26
Sell* 1,700,000 0.349p Ordinary
 10:51:42 - 22-Apr-26
Buy* 388,687 0.353p Ordinary
 09:36:58 - 22-Apr-26
Buy* 2,750,000 0.358p Ordinary
 09:01:04 - 22-Apr-26
Buy* 279 0.3575p Ordinary
 08:30:31 - 22-Apr-26
Buy* 3,119,682 0.3526p Ordinary
 08:27:08 - 22-Apr-26
Buy* 1,041,491 0.353p Ordinary
 15:00:38 - 21-Apr-26
Buy* 50,349 0.3575p Ordinary
 14:59:43 - 21-Apr-26
Sell* 200,000 0.3499p Ordinary
 12:05:21 - 21-Apr-26
Buy* 1,410,000 0.35p Ordinary
 11:17:02 - 21-Apr-26
Unknown* 20,000,000 0.34254p Ordinary
 11:16:42 - 21-Apr-26
Unknown* 5,000,000 0.3485p Ordinary
 11:15:33 - 21-Apr-26
Buy* 1,388 0.36p SI Trade
 11:06:51 - 21-Apr-26
Buy* 45 0.36p SI Trade
 11:06:51 - 21-Apr-26
Sell* 307,717 0.3485p Ordinary
 10:55:07 - 21-Apr-26
Buy* 2,851,640 0.3505p Ordinary
 10:44:31 - 21-Apr-26
Sell* 4,824 0.341p Ordinary
 10:43:10 - 21-Apr-26
Buy* 22,824 0.3505p Ordinary
 10:42:39 - 21-Apr-26
Sell* 4,000 0.3485p Ordinary
 10:37:46 - 21-Apr-26
Buy* 700,000 0.352p Ordinary
 10:20:50 - 21-Apr-26
Buy* 281,393 0.352p Ordinary
 10:02:49 - 21-Apr-26
Buy* 35,000 0.352p Ordinary
 09:45:24 - 21-Apr-26
Sell* 250,000 0.3478p Ordinary
 09:20:49 - 21-Apr-26
Buy* 139,518 0.353p Ordinary
 09:00:19 - 21-Apr-26
Buy* 141 0.353p Ordinary
 08:36:08 - 21-Apr-26
Sell* 55 0.341p Ordinary
 08:33:06 - 21-Apr-26
Buy* 140,115 0.354p Ordinary
 08:06:13 - 21-Apr-26
Buy* 311,313 0.354p Ordinary
 16:17:09 - 20-Apr-26
Buy* 500,000 0.3555p Ordinary
 14:13:51 - 20-Apr-26
Sell* 350,000 0.3466p Ordinary
 13:49:04 - 20-Apr-26
Unknown* 4,161,673 0.3603p Ordinary
 12:49:25 - 20-Apr-26
Sell* 163,304 0.3456p Ordinary
 12:23:33 - 20-Apr-26
Buy* 837,202 0.3575p Ordinary
 11:34:30 - 20-Apr-26
Sell* 218,750 0.3456p Ordinary
 11:27:33 - 20-Apr-26
Buy* 250,000 0.359p Ordinary
 11:17:34 - 20-Apr-26
Sell* 59,025 0.3456p Ordinary
 10:19:13 - 20-Apr-26
Buy* 69,444 0.36p Ordinary
 10:11:32 - 20-Apr-26
Buy* 748,560 0.3598p Ordinary
 10:08:59 - 20-Apr-26
Buy* 152 0.3598p Ordinary
 10:08:42 - 20-Apr-26
Buy* 16,808 0.36p SI Trade
 10:01:35 - 20-Apr-26
Buy* 347 0.36p SI Trade
 10:01:35 - 20-Apr-26
Buy* 137,642 0.3589p Ordinary
 10:01:29 - 20-Apr-26
Buy* 18,590 0.36p Ordinary
 10:01:20 - 20-Apr-26
Buy* 19,121 0.36p SI Trade
 10:01:20 - 20-Apr-26
Buy* 500,000 0.35p Ordinary
 10:01:14 - 20-Apr-26
Buy* 19,121 0.35p Ordinary
 09:56:29 - 20-Apr-26
Buy* 1,141,850 0.3497p Ordinary
 09:34:35 - 20-Apr-26
Buy* 4,289 0.3497p Ordinary
 09:31:05 - 20-Apr-26
Buy* 251,644 0.3497p Ordinary
 09:20:31 - 20-Apr-26
Buy* 200,000 0.35p Ordinary
 09:16:52 - 20-Apr-26
Buy* 569,442 0.35p Ordinary
 08:46:44 - 20-Apr-26
Buy* 1,427,809 0.3497p Ordinary
 08:45:27 - 20-Apr-26
Buy* 184 0.35p SI Trade
 08:45:19 - 20-Apr-26
Buy* 856,737 0.3497p Ordinary
 08:44:58 - 20-Apr-26
Buy* 286,349 0.3494p Ordinary
 08:40:47 - 20-Apr-26
Buy* 300,000 0.3497p Ordinary
 08:26:37 - 20-Apr-26
Buy* 98,945 0.3497p Ordinary
 08:12:07 - 20-Apr-26
Buy* 2,857 0.35p SI Trade
 08:00:15 - 20-Apr-26
Buy* 277,594 0.3588p Ordinary
 16:00:51 - 17-Apr-26
Buy* 2,272,796 0.352p Ordinary
 15:13:54 - 17-Apr-26
Buy* 500,000 0.352p Ordinary
 13:57:09 - 17-Apr-26
Buy* 3,559,689 0.351p Ordinary
 13:40:58 - 17-Apr-26
Sell* 700,000 0.3453p Ordinary
 13:20:23 - 17-Apr-26
Sell* 175,000 0.34p Ordinary
 12:20:29 - 17-Apr-26
Buy* 1,277,281 0.352p Ordinary
 11:48:26 - 17-Apr-26
Buy* 1,437,188 0.349p Ordinary
 11:37:03 - 17-Apr-26
Buy* 3,872 0.36p SI Trade
 11:24:21 - 17-Apr-26
Sell* 200,000 0.3331p Ordinary
 11:24:15 - 17-Apr-26
Buy* 16,666 0.349p Ordinary
 11:03:31 - 17-Apr-26
Buy* 18,138 0.36p Ordinary
 10:57:00 - 17-Apr-26
Buy* 1,315 0.38p SI Trade
 10:57:00 - 17-Apr-26
Buy* 1,315 0.38p SI Trade
 10:57:00 - 17-Apr-26
Buy* 11,127 0.38p SI Trade
 10:57:00 - 17-Apr-26
Buy* 4,378 0.38p SI Trade
 10:57:00 - 17-Apr-26
Sell* 3,500,000 0.34p Ordinary
 10:56:47 - 17-Apr-26
Unknown* 4,377,113 0.342p Ordinary
 10:20:18 - 17-Apr-26
Sell* 1,000,000 0.35p Ordinary
 10:17:46 - 17-Apr-26
Sell* 1,000,000 0.355p Ordinary
 10:17:20 - 17-Apr-26
Sell* 724,547 0.355p Ordinary
 10:16:35 - 17-Apr-26
Buy* 18,138 0.38p Ordinary
 10:15:23 - 17-Apr-26
Buy* 4,273 0.38p SI Trade
 10:15:22 - 17-Apr-26
Buy* 402,153 0.372p Ordinary
 10:07:37 - 17-Apr-26
Buy* 15,000 0.38p SI Trade
 09:35:33 - 17-Apr-26
Buy* 1,000 0.38p SI Trade
 09:35:33 - 17-Apr-26
Unknown* 0 0.34p SI Trade
 09:35:33 - 17-Apr-26
Buy* 133,336 0.372p Ordinary
 09:25:11 - 17-Apr-26
Sell* 2,942,627 0.3544p Ordinary
 09:22:39 - 17-Apr-26
Buy* 110 0.3796p Ordinary
 09:15:36 - 17-Apr-26
Buy* 329,508 0.3748p Ordinary
 08:56:29 - 17-Apr-26
Buy* 265,744 0.3748p Ordinary
 08:38:16 - 17-Apr-26
Buy* 189,970 0.3748p Ordinary
 08:11:56 - 17-Apr-26
Sell* 21,124 0.34p Ordinary
 08:04:01 - 17-Apr-26
Sell* 800,000 0.352p Ordinary
 16:21:59 - 16-Apr-26
Sell* 849,392 0.3528p Ordinary
 16:20:16 - 16-Apr-26
Buy* 13,609 0.3748p Ordinary
 15:34:43 - 16-Apr-26
Sell* 44,761 0.34p Ordinary
 15:34:23 - 16-Apr-26
Buy* 260,000 0.38p Ordinary
 14:47:47 - 16-Apr-26
Buy* 3,020,988 0.369p Ordinary
 14:06:17 - 16-Apr-26
Sell* 180,000 0.34p Ordinary
 12:32:30 - 16-Apr-26
Sell* 1,500,000 0.351p Ordinary
 12:11:08 - 16-Apr-26
Buy* 1,595,409 0.37p Ordinary
 12:06:26 - 16-Apr-26
Buy* 2,745,343 0.364p Ordinary
 11:59:20 - 16-Apr-26
Sell* 33,000 0.3483p Ordinary
 11:53:42 - 16-Apr-26
Buy* 500,000 0.362p Ordinary
 11:38:13 - 16-Apr-26
Buy* 8,999 0.372p Suspected BUY Trade
 11:00:25 - 16-Apr-26
Buy* 688,221 0.363p Ordinary
 10:57:52 - 16-Apr-26
Sell* 1,446,678 0.3461p Ordinary
 10:50:37 - 16-Apr-26
Sell* 300,000 0.3461p Ordinary
 10:26:40 - 16-Apr-26
Buy* 135,892 0.365p Ordinary
 09:11:24 - 16-Apr-26
Buy* 136,027 0.365p Ordinary
 09:06:04 - 16-Apr-26
Sell* 366,510 0.345p Ordinary
 08:58:16 - 16-Apr-26
Buy* 833,287 0.3593p Ordinary
 08:39:44 - 16-Apr-26
Buy* 285 0.36p SI Trade
 08:37:52 - 16-Apr-26
Buy* 10,000 0.36p SI Trade
 08:37:52 - 16-Apr-26
Buy* 1,372 0.36p SI Trade
 08:37:52 - 16-Apr-26
Buy* 419 0.36p SI Trade
 08:37:52 - 16-Apr-26
Sell* 1,000,000 0.3435p Ordinary
 08:37:42 - 16-Apr-26
Sell* 1,035 0.34p Ordinary
 08:36:03 - 16-Apr-26
Sell* 132,726 0.34p Ordinary
 08:35:43 - 16-Apr-26
Buy* 600 0.368p Ordinary
 08:35:10 - 16-Apr-26
Buy* 3,935 0.37p Ordinary
 08:34:34 - 16-Apr-26
Buy* 2,493 0.37p Ordinary
 08:32:23 - 16-Apr-26
Buy* 8,152 0.368p Ordinary
 08:32:10 - 16-Apr-26
Buy* 1,646,978 0.364p Ordinary
 08:22:37 - 16-Apr-26
Buy* 274,725 0.364p Ordinary
 08:07:27 - 16-Apr-26
Buy* 2,498,069 0.36p Ordinary
 08:04:49 - 16-Apr-26
Sell* 800,000 0.3455p Ordinary
 16:30:37 - 15-Apr-26
Unknown* 165,558 0.36p Ordinary
 16:29:28 - 15-Apr-26
Unknown* 555,555 0.36p Ordinary
 16:26:29 - 15-Apr-26
Sell* 100,000 0.35p Ordinary
 16:22:06 - 15-Apr-26
Sell* 3,000,000 0.352p Ordinary
 16:18:56 - 15-Apr-26
Sell* 1,000,000 0.3555p Ordinary
 16:17:40 - 15-Apr-26
Buy* 400,003 0.374p Ordinary
 16:13:19 - 15-Apr-26
Buy* 2,041,666 0.366p Ordinary
 15:59:35 - 15-Apr-26
Unknown* 5,000,000 0.353p Ordinary
 15:56:04 - 15-Apr-26
Buy* 1,000,000 0.3599p Ordinary
 15:54:16 - 15-Apr-26
Buy* 2,000,000 0.359p Ordinary
 15:52:18 - 15-Apr-26
Sell* 99,091 0.34p Ordinary
 15:51:52 - 15-Apr-26
Sell* 14,705 0.34p SI Trade
 15:51:52 - 15-Apr-26
Sell* 65,000 0.34p SI Trade
 15:51:52 - 15-Apr-26
Buy* 2,000,000 0.35p Ordinary
 15:51:48 - 15-Apr-26
Buy* 500,000 0.35p Ordinary
 15:51:45 - 15-Apr-26
Unknown* 5,000,000 0.34p Ordinary
 15:50:20 - 15-Apr-26
Unknown* 5,000,000 0.349p Ordinary
 15:49:51 - 15-Apr-26
Sell* 376,333 0.343p Ordinary
 15:46:41 - 15-Apr-26
Sell* 400,000 0.343p Ordinary
 15:42:29 - 15-Apr-26
Sell* 32,272 0.34p Ordinary
 15:29:14 - 15-Apr-26
Sell* 330,000 0.343p Ordinary
 15:24:39 - 15-Apr-26
Buy* 2,803,402 0.353p Ordinary
 15:14:55 - 15-Apr-26
Buy* 13,000 0.35p SI Trade
 15:14:36 - 15-Apr-26
Sell* 40,000 0.34p SI Trade
 15:14:36 - 15-Apr-26
Buy* 5,082 0.35p SI Trade
 15:14:36 - 15-Apr-26
Buy* 1,011 0.35p SI Trade
 15:14:36 - 15-Apr-26
Buy* 51,668 0.35p Ordinary
 14:59:43 - 15-Apr-26
Buy* 20,917 0.35p SI Trade
 14:59:42 - 15-Apr-26
Buy* 450,000 0.339p Ordinary
 14:57:35 - 15-Apr-26
Sell* 36,850,000 0.33p Negotiated Trade
 14:47:00 - 15-Apr-26
Unknown* 5,000,000 0.33p Ordinary
 14:46:39 - 15-Apr-26
Buy* 587,277 0.338p Ordinary
 14:00:15 - 15-Apr-26
Buy* 87,739 0.334p Ordinary
 13:50:56 - 15-Apr-26
Buy* 371 0.339p Ordinary
 13:27:07 - 15-Apr-26
Buy* 58,382 0.334p Ordinary
 13:03:04 - 15-Apr-26
Buy* 450,227 0.3345p Ordinary
 12:42:37 - 15-Apr-26
Buy* 1,733,136 0.3335p Ordinary
 12:41:47 - 15-Apr-26
Sell* 78,031 0.3255p Ordinary
 12:39:26 - 15-Apr-26
Buy* 748,877 0.3333p Ordinary
 12:27:02 - 15-Apr-26
Buy* 898,892 0.3333p Ordinary
 11:58:09 - 15-Apr-26
Buy* 297,766 0.3335p Ordinary
 11:48:15 - 15-Apr-26
Sell* 19,827 0.3225p Ordinary
 11:47:46 - 15-Apr-26
Buy* 1,492,750 0.334p Ordinary
 11:46:51 - 15-Apr-26
Buy* 14,705 0.34p SI Trade
 11:46:09 - 15-Apr-26
Sell* 35,000 0.32p SI Trade
 11:46:09 - 15-Apr-26
Unknown* 5,000,000 0.325p Ordinary
 11:42:26 - 15-Apr-26
Buy* 297,159 0.3345p Ordinary
 11:34:34 - 15-Apr-26
Sell* 188,159 0.321p Ordinary
 11:32:45 - 15-Apr-26
Buy* 148,284 0.3345p Ordinary
 11:16:52 - 15-Apr-26
Buy* 700,000 0.338p Ordinary
 11:11:41 - 15-Apr-26
Buy* 149,477 0.3345p Ordinary
 11:11:05 - 15-Apr-26
Buy* 2,000 0.3345p Ordinary
 11:00:36 - 15-Apr-26
Buy* 300,000 0.338p Ordinary
 10:01:28 - 15-Apr-26
Sell* 1,569,577 0.319p Ordinary
 10:01:18 - 15-Apr-26
Buy* 132,352 0.34p Ordinary
 09:58:49 - 15-Apr-26
Buy* 200,000 0.3348p Ordinary
 09:58:45 - 15-Apr-26
Buy* 3,488,973 0.3351p Ordinary
 09:55:51 - 15-Apr-26
Buy* 500,000 0.32p Ordinary
 09:53:57 - 15-Apr-26
Buy* 625,000 0.32p Ordinary
 09:41:45 - 15-Apr-26
Buy* 107,270 0.3198p Ordinary
 09:34:16 - 15-Apr-26
Buy* 10,000 0.32p SI Trade
 09:30:53 - 15-Apr-26
Buy* 1,000 0.32p SI Trade
 09:30:53 - 15-Apr-26
Buy* 31,250 0.32p SI Trade
 09:30:53 - 15-Apr-26
Buy* 400 0.32p SI Trade
 09:30:53 - 15-Apr-26
Buy* 500,000 0.319p Ordinary
 09:30:27 - 15-Apr-26
Buy* 2,000,000 0.3164p Ordinary
 09:25:05 - 15-Apr-26
Unknown* 7,000,000 0.3022p Ordinary
 08:29:04 - 15-Apr-26
Sell* 3,000,000 0.306p Ordinary
 08:28:29 - 15-Apr-26
Buy* 7,807 0.3198p Ordinary
 08:24:40 - 15-Apr-26
Buy* 95,112 0.3198p Ordinary
 08:12:46 - 15-Apr-26
FTSE 100 Latest
Value10,476.46
Change-21.63