| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,667,764 | 0.1821p | Ordinary |
13:56:16 - 13-Nov-26 |
| Sell* | 333 | 0.18p | SI Trade |
08:56:03 - 13-Nov-26 |
| Buy* | 445 | 0.20p | SI Trade |
08:56:03 - 13-Nov-26 |
| Buy* | 2,450 | 0.20p | SI Trade |
08:56:03 - 13-Nov-26 |
| Buy* | 22,050 | 0.20p | Ordinary |
08:00:00 - 13-Nov-26 |
| Sell* | 276,669 | 0.18p | Ordinary |
12:35:26 - 12-Nov-26 |
| Sell* | 282,250 | 0.18p | Negotiated Trade |
08:43:18 - 12-Nov-26 |
| Buy* | 9,674 | 0.20p | Ordinary |
08:04:28 - 12-Nov-26 |
| Buy* | 54 | 0.20p | SI Trade |
08:02:18 - 12-Nov-26 |
| Sell* | 558,334 | 0.18p | Ordinary |
12:26:26 - 11-Nov-26 |
| Buy* | 1,100 | 0.20p | SI Trade |
12:06:22 - 11-Nov-26 |
| Buy* | 1,450 | 0.20p | SI Trade |
12:06:22 - 11-Nov-26 |
| Sell* | 13,661 | 0.183p | Ordinary |
11:38:19 - 11-Nov-26 |
| Sell* | 170,528 | 0.18p | Ordinary |
11:04:43 - 11-Nov-26 |
| Sell* | 9,532 | 0.18p | Ordinary |
14:29:02 - 10-Nov-26 |
| Sell* | 27,322 | 0.183p | Ordinary |
14:28:40 - 10-Nov-26 |
| Sell* | 5,464 | 0.183p | Ordinary |
14:28:16 - 10-Nov-26 |
| Sell* | 1,989 | 0.183p | Ordinary |
14:27:51 - 10-Nov-26 |
| Sell* | 50 | 0.177p | Uncrossing Trade |
14:00:12 - 10-Nov-26 |
| Buy* | 9,453 | 0.20p | SI Trade |
13:40:21 - 10-Nov-26 |
| Sell* | 2,604 | 0.18p | SI Trade |
13:40:21 - 10-Nov-26 |
| Sell* | 2,723,311 | 0.1836p | Ordinary |
13:40:08 - 10-Nov-26 |
| Sell* | 137,667 | 0.18p | Ordinary |
10:46:41 - 10-Nov-26 |
| Sell* | 500,000 | 0.181p | Ordinary |
10:46:26 - 10-Nov-26 |
| Sell* | 500,000 | 0.181p | Ordinary |
10:46:14 - 10-Nov-26 |
| Sell* | 500,000 | 0.1811p | Ordinary |
10:42:10 - 10-Nov-26 |
| Sell* | 52,000 | 0.18p | Ordinary |
10:26:30 - 10-Nov-26 |
| Sell* | 236,687 | 0.1811p | Ordinary |
08:06:44 - 10-Nov-26 |
| Buy* | 9,453 | 0.20p | Ordinary |
15:44:08 - 09-Nov-26 |
| Buy* | 3,095 | 0.20p | SI Trade |
15:44:07 - 09-Nov-26 |
| Sell* | 2,462 | 0.186p | Ordinary |
15:27:20 - 09-Nov-26 |
| Sell* | 2,715,244 | 0.184p | Ordinary |
10:32:23 - 09-Nov-26 |
| Sell* | 550,509 | 0.181p | Ordinary |
08:07:24 - 09-Nov-26 |
| Sell* | 2,432,081 | 0.18p | Ordinary |
15:09:56 - 06-Nov-26 |
| Sell* | 2,206,288 | 0.1813p | Ordinary |
14:38:32 - 06-Nov-26 |
| Sell* | 64,668 | 0.1813p | Ordinary |
13:28:58 - 06-Nov-26 |
| Sell* | 1,500,000 | 0.1813p | Ordinary |
11:05:40 - 06-Nov-26 |
| Sell* | 2,683,163 | 0.1862p | Ordinary |
11:00:15 - 06-Nov-26 |
| Sell* | 2,000,000 | 0.187p | Ordinary |
10:09:03 - 06-Nov-26 |
| Sell* | 2,667,405 | 0.1873p | Ordinary |
09:46:58 - 06-Nov-26 |
| Sell* | 1,000,000 | 0.188p | Negotiated Trade |
09:23:56 - 06-Nov-26 |
| Buy* | 2,815 | 0.20p | SI Trade |
09:15:19 - 06-Nov-26 |
| Buy* | 500 | 0.20p | SI Trade |
09:15:19 - 06-Nov-26 |
| Buy* | 775 | 0.20p | SI Trade |
09:15:19 - 06-Nov-26 |
| Buy* | 500 | 0.20p | SI Trade |
09:15:19 - 06-Nov-26 |
| Sell* | 554,691 | 0.181p | Ordinary |
08:14:44 - 06-Nov-26 |
| Sell* | 10,582 | 0.189p | Negotiated Trade |
13:11:04 - 05-Nov-26 |
| Sell* | 35,000 | 0.1812p | Ordinary |
11:57:22 - 05-Nov-26 |
| Sell* | 500,000 | 0.1898p | Ordinary |
10:43:41 - 05-Nov-26 |
| Unknown* | 5,264 | 0.19p | Negotiated Trade |
09:48:04 - 05-Nov-26 |
| Sell* | 97,700 | 0.181p | Ordinary |
09:40:38 - 05-Nov-26 |
| Buy* | 1,000 | 0.20p | SI Trade |
09:15:19 - 05-Nov-26 |
| Sell* | 1,100 | 0.18p | SI Trade |
09:15:19 - 05-Nov-26 |
| Unknown* | 220,000 | 0.19p | Ordinary |
09:13:54 - 05-Nov-26 |
| Unknown* | 600,000 | 0.19p | Ordinary |
09:13:51 - 05-Nov-26 |
| Unknown* | 155,794 | 0.19p | Negotiated Trade |
15:13:32 - 04-Nov-26 |
| Sell* | 2,500,000 | 0.1815p | Ordinary |
12:38:38 - 04-Nov-26 |
| Buy* | 4,764 | 0.191p | Ordinary |
11:06:55 - 04-Nov-26 |
| Buy* | 4,973 | 0.191p | Ordinary |
10:53:57 - 04-Nov-26 |
| Sell* | 280,000 | 0.1812p | Ordinary |
09:58:38 - 04-Nov-26 |
| Buy* | 2,604,166 | 0.192p | Ordinary |
08:22:28 - 04-Nov-26 |
| Buy* | 5,000,000 | 0.1925p | Ordinary |
16:27:34 - 03-Nov-26 |
| Unknown* | 1,000,000 | 0.19p | Ordinary |
14:43:10 - 03-Nov-26 |
| Sell* | 155,389 | 0.18p | Ordinary |
14:43:06 - 03-Nov-26 |
| Buy* | 2,845 | 0.20p | SI Trade |
13:51:05 - 03-Nov-26 |
| Buy* | 800 | 0.20p | SI Trade |
13:51:05 - 03-Nov-26 |
| Sell* | 3,475 | 0.19p | SI Trade |
13:51:05 - 03-Nov-26 |
| Sell* | 436 | 0.19p | SI Trade |
13:51:05 - 03-Nov-26 |
| Buy* | 2,500 | 0.20p | SI Trade |
13:51:05 - 03-Nov-26 |
| Sell* | 4,600,000 | 0.185p | Ordinary |
13:50:51 - 03-Nov-26 |
| Sell* | 30,000 | 0.199p | Ordinary |
11:30:48 - 03-Nov-26 |
| Unknown* | 125,000 | 0.20p | Ordinary |
09:22:04 - 03-Nov-26 |
| Sell* | 313,085 | 0.1925p | Ordinary |
10:48:59 - 02-Nov-26 |
| Sell* | 5,267,577 | 0.1933p | Ordinary |
08:41:25 - 02-Nov-26 |
| Buy* | 9,861 | 0.2028p | Ordinary |
08:30:47 - 02-Nov-26 |
| Sell* | 585,669 | 0.1925p | Ordinary |
12:40:40 - 30-Oct-26 |
| Buy* | 42,857 | 0.21p | Ordinary |
14:39:51 - 29-Oct-26 |
| Buy* | 100,000 | 0.20375p | Ordinary |
08:49:40 - 29-Oct-26 |
| Buy* | 6,862 | 0.204p | Ordinary |
11:23:12 - 28-Oct-26 |
| Sell* | 253 | 0.192p | Ordinary |
08:33:11 - 28-Oct-26 |
| Buy* | 500,000 | 0.2046p | Ordinary |
13:04:18 - 27-Oct-26 |
| Sell* | 526 | 0.19p | SI Trade |
11:46:04 - 27-Oct-26 |
| Sell* | 140,688 | 0.19p | Ordinary |
13:59:32 - 26-Oct-26 |
| Sell* | 176,181 | 0.19p | Ordinary |
12:27:50 - 26-Oct-26 |
| Sell* | 1,884 | 0.19p | SI Trade |
09:54:36 - 26-Oct-26 |
| Buy* | 952 | 0.21p | SI Trade |
09:54:36 - 26-Oct-26 |
| Sell* | 3,166 | 0.19p | SI Trade |
09:54:36 - 26-Oct-26 |
| Buy* | 241,484 | 0.2054p | Ordinary |
08:24:31 - 26-Oct-26 |
| Buy* | 594,690 | 0.207p | Ordinary |
08:11:35 - 26-Oct-26 |
| Sell* | 2,000,000 | 0.19p | Ordinary |
15:49:00 - 23-Oct-26 |
| Sell* | 753,021 | 0.191p | Ordinary |
14:21:16 - 23-Oct-26 |
| Sell* | 1,495 | 0.191p | Ordinary |
13:03:59 - 23-Oct-26 |
| Sell* | 692,767 | 0.194p | Ordinary |
14:17:21 - 22-Oct-26 |
| Sell* | 316,304 | 0.19p | Ordinary |
13:11:28 - 22-Oct-26 |
| Sell* | 30,000 | 0.1948p | Ordinary |
12:09:23 - 22-Oct-26 |
| Buy* | 500 | 0.20p | SI Trade |
10:26:15 - 22-Oct-26 |
| Buy* | 214 | 0.20p | SI Trade |
10:26:15 - 22-Oct-26 |
| Buy* | 500 | 0.20p | SI Trade |
10:26:15 - 22-Oct-26 |
| Buy* | 780 | 0.20p | SI Trade |
10:26:15 - 22-Oct-26 |
| Buy* | 4,964 | 0.20p | SI Trade |
10:26:15 - 22-Oct-26 |
| Sell* | 11,939 | 0.19p | SI Trade |
10:26:15 - 22-Oct-26 |
| Sell* | 316,226 | 0.191p | Ordinary |
10:22:00 - 22-Oct-26 |
| Sell* | 2,551,020 | 0.196p | Ordinary |
08:33:34 - 22-Oct-26 |
| Buy* | 557 | 0.21p | SI Trade |
15:37:58 - 21-Oct-26 |
| Sell* | 1,016,816 | 0.1963p | Ordinary |
15:11:19 - 21-Oct-26 |
| Sell* | 40,000,000 | 0.19008p | Ordinary |
12:51:07 - 21-Oct-26 |
| Unknown* | 40,000,000 | 0.19p | Ordinary |
12:50:32 - 21-Oct-26 |
| Sell* | 2,428,379 | 0.1975p | Ordinary |
12:24:31 - 21-Oct-26 |
| Buy* | 772 | 0.21p | Ordinary |
12:15:05 - 21-Oct-26 |
| Buy* | 376 | 0.21p | SI Trade |
12:15:05 - 21-Oct-26 |
| Buy* | 395 | 0.21p | SI Trade |
12:15:05 - 21-Oct-26 |
| Sell* | 154,366 | 0.19p | Ordinary |
12:00:46 - 21-Oct-26 |
| Sell* | 75,000 | 0.192p | Ordinary |
11:55:03 - 21-Oct-26 |
| Buy* | 771 | 0.21p | Ordinary |
11:45:32 - 21-Oct-26 |
| Unknown* | 0 | 0.19p | SI Trade |
11:45:30 - 21-Oct-26 |
| Buy* | 771 | 0.21p | SI Trade |
11:45:30 - 21-Oct-26 |
| Sell* | 3,068,924 | 0.1905p | Ordinary |
11:44:56 - 21-Oct-26 |
| Sell* | 17,912 | 0.19p | Ordinary |
08:53:04 - 21-Oct-26 |
| Sell* | 2,077,252 | 0.202p | Ordinary |
14:30:37 - 20-Oct-26 |
| Sell* | 2,071,100 | 0.2026p | Ordinary |
12:51:03 - 20-Oct-26 |
| Sell* | 2,063,969 | 0.2033p | Ordinary |
12:50:32 - 20-Oct-26 |
| Sell* | 35,051 | 0.204p | Ordinary |
12:28:55 - 20-Oct-26 |
| Sell* | 5,000,000 | 0.1931p | Ordinary |
09:57:17 - 20-Oct-26 |
| Sell* | 5,000,000 | 0.1925p | Ordinary |
09:56:14 - 20-Oct-26 |
| Sell* | 195,400 | 0.192p | Ordinary |
15:17:00 - 19-Oct-26 |
| Sell* | 244,250 | 0.19p | Ordinary |
14:37:20 - 19-Oct-26 |
| Sell* | 1,500,000 | 0.1978p | Ordinary |
14:13:36 - 19-Oct-26 |
| Buy* | 1,573,415 | 0.2064p | Ordinary |
11:58:57 - 19-Oct-26 |
| Buy* | 2,005,829 | 0.2067p | Ordinary |
11:29:39 - 19-Oct-26 |
| Buy* | 21,686 | 0.2075p | Ordinary |
09:30:12 - 19-Oct-26 |
| Buy* | 5,060 | 0.2075p | Ordinary |
09:11:10 - 19-Oct-26 |
| Buy* | 1,137 | 0.22p | Ordinary |
09:11:00 - 19-Oct-26 |
| Buy* | 1,436 | 0.22p | SI Trade |
09:11:00 - 19-Oct-26 |
| Buy* | 7 | 0.22p | SI Trade |
09:11:00 - 19-Oct-26 |
| Sell* | 4,000,000 | 0.20p | Ordinary |
09:10:51 - 19-Oct-26 |
| Sell* | 328,370 | 0.208p | Ordinary |
08:05:47 - 19-Oct-26 |
| Sell* | 2,399,281 | 0.208p | Ordinary |
16:15:46 - 16-Oct-26 |
| Unknown* | 10,000,000 | 0.20p | Ordinary |
13:19:10 - 16-Oct-26 |
| Sell* | 1,057,692 | 0.208p | Ordinary |
13:03:12 - 16-Oct-26 |
| Sell* | 10,027 | 0.20p | Ordinary |
08:01:45 - 16-Oct-26 |
| Sell* | 118,274 | 0.208p | Ordinary |
08:00:18 - 16-Oct-26 |
| Buy* | 3,731 | 0.22p | SI Trade |
15:37:01 - 15-Oct-26 |
| Sell* | 300,000 | 0.203p | Ordinary |
15:36:52 - 15-Oct-26 |
| Sell* | 10 | 0.20p | Ordinary |
15:22:23 - 15-Oct-26 |
| Sell* | 6,000 | 0.203p | Ordinary |
09:32:25 - 15-Oct-26 |
| Sell* | 20,000 | 0.20p | Ordinary |
08:12:54 - 15-Oct-26 |
| Sell* | 6,000,000 | 0.21p | Ordinary |
16:39:08 - 14-Oct-26 |
| Sell* | 8,000,000 | 0.21p | Uncrossing Trade |
16:35:29 - 14-Oct-26 |
| Sell* | 1,998,119 | 0.21p | Ordinary |
12:02:03 - 14-Oct-26 |
| Sell* | 1,129 | 0.2025p | Ordinary |
11:00:23 - 14-Oct-26 |
| Sell* | 1,998,119 | 0.21p | Ordinary |
10:21:01 - 14-Oct-26 |
| Sell* | 1,205,067 | 0.2023p | Ordinary |
10:20:50 - 14-Oct-26 |
| Buy* | 2,181 | 0.22p | SI Trade |
08:53:58 - 14-Oct-26 |
| Unknown* | 42,500,000 | 0.20007p | Negotiated Trade |
08:31:45 - 14-Oct-26 |
| Unknown* | 42,500,000 | 0.20p | Negotiated Trade |
08:31:36 - 14-Oct-26 |
| Buy* | 1,990,536 | 0.2108p | Ordinary |
15:07:06 - 13-Oct-26 |
| Buy* | 459 | 0.22p | SI Trade |
12:44:47 - 13-Oct-26 |
| Buy* | 5,000 | 0.22p | SI Trade |
12:44:47 - 13-Oct-26 |
| Sell* | 1,974,309 | 0.21p | Ordinary |
12:44:44 - 13-Oct-26 |
| Sell* | 2,007,679 | 0.209p | Ordinary |
12:44:17 - 13-Oct-26 |
| Sell* | 10,000 | 0.202p | Ordinary |
12:25:37 - 13-Oct-26 |
| Sell* | 143,540 | 0.209p | Ordinary |
11:36:38 - 13-Oct-26 |
| Sell* | 2,046,024 | 0.202p | Ordinary |
10:00:18 - 13-Oct-26 |
| Sell* | 56,938 | 0.202p | Ordinary |
09:20:11 - 13-Oct-26 |
| Sell* | 110 | 0.202p | Ordinary |
16:19:34 - 12-Oct-26 |
| Sell* | 486,950 | 0.202p | Ordinary |
10:15:29 - 12-Oct-26 |
| Sell* | 10,000 | 0.202p | Ordinary |
15:50:08 - 09-Oct-26 |
| Sell* | 5,659 | 0.20p | Ordinary |
15:49:05 - 09-Oct-26 |
| Sell* | 1,809,366 | 0.2098p | Ordinary |
15:17:15 - 09-Oct-26 |
| Unknown* | 15,000,000 | 0.212p | Negotiated Trade |
15:09:50 - 09-Oct-26 |
| Sell* | 1,923 | 0.20p | SI Trade |
15:05:17 - 09-Oct-26 |
| Buy* | 1,840,193 | 0.2065p | Ordinary |
15:05:09 - 09-Oct-26 |
| Buy* | 1,983,559 | 0.2065p | Ordinary |
14:39:13 - 09-Oct-26 |
| Sell* | 2,000,000 | 0.20p | Ordinary |
14:37:55 - 09-Oct-26 |
| Buy* | 2,006,800 | 0.2066p | Ordinary |
14:18:56 - 09-Oct-26 |
| Buy* | 1,978,768 | 0.207p | Ordinary |
13:17:56 - 09-Oct-26 |
| Buy* | 1,931,434 | 0.2071p | Ordinary |
13:03:06 - 09-Oct-26 |
| Buy* | 1,974,000 | 0.2075p | Ordinary |
13:02:40 - 09-Oct-26 |
| Buy* | 70,000 | 0.2075p | Ordinary |
11:47:17 - 09-Oct-26 |
| Buy* | 240,615 | 0.2078p | Ordinary |
09:55:43 - 09-Oct-26 |
| Sell* | 1,000,000 | 0.20p | Ordinary |
16:36:17 - 08-Oct-26 |
| Buy* | 5,000,000 | 0.21p | Ordinary |
16:16:14 - 08-Oct-26 |
| Sell* | 1,000,000 | 0.20p | Ordinary |
16:05:12 - 08-Oct-26 |
| Unknown* | 0 | 0.19p | SI Trade |
16:05:09 - 08-Oct-26 |
| Sell* | 1,929,051 | 0.21p | Ordinary |
15:53:34 - 08-Oct-26 |
| Sell* | 20,000 | 0.20p | Ordinary |
13:50:28 - 08-Oct-26 |
| Buy* | 8,240 | 0.212p | Ordinary |
12:21:35 - 08-Oct-26 |
| Buy* | 931 | 0.22p | SI Trade |
12:19:13 - 08-Oct-26 |
| Buy* | 2,604 | 0.22p | SI Trade |
12:19:13 - 08-Oct-26 |
| Sell* | 3,335 | 0.20p | SI Trade |
12:19:13 - 08-Oct-26 |
| Sell* | 967 | 0.20p | SI Trade |
12:19:13 - 08-Oct-26 |
| Sell* | 1,034 | 0.20p | SI Trade |
12:19:13 - 08-Oct-26 |
| Buy* | 454 | 0.22p | SI Trade |
12:19:13 - 08-Oct-26 |
| Sell* | 5,000,000 | 0.2022p | Ordinary |
12:07:34 - 08-Oct-26 |
| Sell* | 5,000,000 | 0.2028p | Ordinary |
12:07:20 - 08-Oct-26 |
| Sell* | 3,250,000 | 0.201p | Ordinary |
10:47:13 - 08-Oct-26 |
| Sell* | 3,250,000 | 0.20p | Ordinary |
10:46:58 - 08-Oct-26 |
| Buy* | 150,000 | 0.2137p | Ordinary |
09:39:41 - 08-Oct-26 |
| Sell* | 42,060 | 0.20p | Ordinary |
08:30:30 - 08-Oct-26 |
| Buy* | 9,939,284 | 0.22p | Suspected BUY Trade |
08:00:14 - 08-Oct-26 |