| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 0.3623p | Ordinary |
08:51:47 - 03-Jun-26 |
| Buy* | 30 | 0.363p | Ordinary |
08:35:09 - 03-Jun-26 |
| Sell* | 650,355 | 0.351p | Ordinary |
08:00:09 - 03-Jun-26 |
| Unknown* | 5,000,000 | 0.365p | Ordinary |
15:42:12 - 02-Jun-26 |
| Buy* | 45,313 | 0.37p | Ordinary |
14:59:33 - 02-Jun-26 |
| Buy* | 1,000,000 | 0.3636p | Ordinary |
14:28:15 - 02-Jun-26 |
| Sell* | 570,584 | 0.355p | Ordinary |
14:21:31 - 02-Jun-26 |
| Buy* | 150,000 | 0.364p | Suspected BUY Trade |
13:34:31 - 02-Jun-26 |
| Buy* | 1,641 | 0.3656p | Ordinary |
13:14:07 - 02-Jun-26 |
| Sell* | 37,398 | 0.35p | Ordinary |
13:00:30 - 02-Jun-26 |
| Buy* | 16,682 | 0.37p | Ordinary |
13:00:29 - 02-Jun-26 |
| Sell* | 38,353 | 0.35p | SI Trade |
13:00:29 - 02-Jun-26 |
| Buy* | 2,037 | 0.37p | SI Trade |
13:00:29 - 02-Jun-26 |
| Buy* | 14,518 | 0.37p | SI Trade |
13:00:29 - 02-Jun-26 |
| Buy* | 1,081 | 0.37p | SI Trade |
13:00:29 - 02-Jun-26 |
| Sell* | 129,278 | 0.3515p | Ordinary |
13:00:02 - 02-Jun-26 |
| Sell* | 32,764 | 0.351p | Ordinary |
12:32:40 - 02-Jun-26 |
| Sell* | 37,344 | 0.35p | Ordinary |
12:13:51 - 02-Jun-26 |
| Buy* | 16,682 | 0.37p | Ordinary |
12:13:48 - 02-Jun-26 |
| Sell* | 38,299 | 0.35p | SI Trade |
12:13:47 - 02-Jun-26 |
| Buy* | 270 | 0.37p | SI Trade |
12:13:47 - 02-Jun-26 |
| Buy* | 2,583 | 0.37p | SI Trade |
12:13:47 - 02-Jun-26 |
| Buy* | 4,864 | 0.37p | SI Trade |
12:13:47 - 02-Jun-26 |
| Buy* | 4,154 | 0.37p | SI Trade |
12:13:47 - 02-Jun-26 |
| Buy* | 262 | 0.37p | SI Trade |
12:13:47 - 02-Jun-26 |
| Buy* | 5,501 | 0.37p | SI Trade |
12:13:47 - 02-Jun-26 |
| Unknown* | 5,000,000 | 0.36p | Ordinary |
11:17:50 - 02-Jun-26 |
| Sell* | 37,624 | 0.35p | Ordinary |
11:11:46 - 02-Jun-26 |
| Unknown* | 0 | 0.35p | SI Trade |
11:11:46 - 02-Jun-26 |
| Buy* | 8,011 | 0.37p | SI Trade |
11:11:46 - 02-Jun-26 |
| Sell* | 55,260 | 0.35p | SI Trade |
11:11:46 - 02-Jun-26 |
| Buy* | 8,670 | 0.37p | SI Trade |
11:11:46 - 02-Jun-26 |
| Sell* | 3,596,861 | 0.3546p | Ordinary |
10:26:49 - 02-Jun-26 |
| Sell* | 51,558 | 0.35p | Ordinary |
10:26:02 - 02-Jun-26 |
| Buy* | 50,000 | 0.37p | Ordinary |
10:19:20 - 02-Jun-26 |
| Buy* | 277 | 0.37p | SI Trade |
09:38:38 - 02-Jun-26 |
| Buy* | 283 | 0.37p | SI Trade |
09:38:38 - 02-Jun-26 |
| Buy* | 16,682 | 0.37p | Ordinary |
09:38:38 - 02-Jun-26 |
| Buy* | 270 | 0.37p | SI Trade |
09:38:38 - 02-Jun-26 |
| Buy* | 532 | 0.37p | SI Trade |
09:38:38 - 02-Jun-26 |
| Buy* | 2,710 | 0.37p | SI Trade |
09:38:38 - 02-Jun-26 |
| Sell* | 277 | 0.35p | SI Trade |
09:38:38 - 02-Jun-26 |
| Buy* | 10,135 | 0.37p | SI Trade |
09:38:38 - 02-Jun-26 |
| Sell* | 500 | 0.35p | SI Trade |
09:38:38 - 02-Jun-26 |
| Buy* | 4,843 | 0.37p | SI Trade |
09:38:38 - 02-Jun-26 |
| Buy* | 2,383 | 0.37p | SI Trade |
09:38:38 - 02-Jun-26 |
| Sell* | 11,905 | 0.35p | SI Trade |
09:38:38 - 02-Jun-26 |
| Buy* | 1,351 | 0.37p | SI Trade |
09:38:38 - 02-Jun-26 |
| Buy* | 8,891 | 0.37p | SI Trade |
09:38:38 - 02-Jun-26 |
| Buy* | 750,000 | 0.3655p | Ordinary |
09:37:49 - 02-Jun-26 |
| Buy* | 540,248 | 0.36p | Ordinary |
09:02:31 - 02-Jun-26 |
| Unknown* | 9,457,977 | 0.37p | Negotiated Trade |
08:50:55 - 02-Jun-26 |
| Buy* | 14,205 | 0.3574p | Ordinary |
08:46:07 - 02-Jun-26 |
| Unknown* | 6,755,272 | 0.37p | Ordinary |
08:17:30 - 02-Jun-26 |
| Unknown* | 6,791,986 | 0.368p | Ordinary |
08:16:34 - 02-Jun-26 |
| Sell* | 216,244 | 0.34p | Ordinary |
08:01:27 - 02-Jun-26 |
| Buy* | 124,999 | 0.36p | Ordinary |
08:00:00 - 02-Jun-26 |
| Sell* | 1,000,000 | 0.33p | Ordinary |
16:21:08 - 01-Jun-26 |
| Buy* | 1,617 | 0.358p | Ordinary |
14:10:43 - 01-Jun-26 |
| Buy* | 150,000 | 0.3578p | Ordinary |
14:01:32 - 01-Jun-26 |
| Sell* | 1,492,750 | 0.3454p | Ordinary |
13:59:41 - 01-Jun-26 |
| Buy* | 850,000 | 0.358p | Ordinary |
13:56:49 - 01-Jun-26 |
| Buy* | 300,000 | 0.36p | Ordinary |
13:00:51 - 01-Jun-26 |
| Buy* | 116,882 | 0.358p | Ordinary |
11:57:43 - 01-Jun-26 |
| Sell* | 272,530 | 0.354p | Ordinary |
11:54:47 - 01-Jun-26 |
| Sell* | 4,153 | 0.345p | Ordinary |
10:54:37 - 01-Jun-26 |
| Sell* | 5,785 | 0.345p | Ordinary |
10:44:58 - 01-Jun-26 |
| Buy* | 58,799 | 0.37p | Ordinary |
09:27:03 - 01-Jun-26 |
| Unknown* | 9,500,000 | 0.34031p | Ordinary |
09:02:01 - 01-Jun-26 |
| Sell* | 9,500,000 | 0.34p | Ordinary |
09:01:55 - 01-Jun-26 |
| Sell* | 1,426,585 | 0.35p | Ordinary |
08:48:59 - 01-Jun-26 |
| Sell* | 500,000 | 0.351p | Ordinary |
08:02:58 - 01-Jun-26 |
| Sell* | 856,002 | 0.35p | Ordinary |
08:00:22 - 01-Jun-26 |
| Sell* | 704,225 | 0.351p | Ordinary |
08:00:21 - 01-Jun-26 |
| Sell* | 704,225 | 0.351p | Ordinary |
08:00:21 - 01-Jun-26 |
| Buy* | 124,999 | 0.37p | Ordinary |
08:00:00 - 01-Jun-26 |
| Sell* | 2,992,327 | 0.351p | Ordinary |
16:29:38 - 29-May-26 |
| Sell* | 278,085 | 0.35p | Ordinary |
15:50:15 - 29-May-26 |
| Sell* | 194,060 | 0.34p | Ordinary |
15:42:02 - 29-May-26 |
| Buy* | 59,999 | 0.37p | Ordinary |
15:33:04 - 29-May-26 |
| Buy* | 110,434 | 0.37p | Ordinary |
15:19:27 - 29-May-26 |
| Sell* | 300,000 | 0.35p | Ordinary |
14:58:00 - 29-May-26 |
| Sell* | 100,000 | 0.35p | Ordinary |
14:00:57 - 29-May-26 |
| Sell* | 62,571 | 0.35p | Ordinary |
13:02:43 - 29-May-26 |
| Sell* | 70,489 | 0.349p | Ordinary |
12:36:05 - 29-May-26 |
| Sell* | 109,756 | 0.349p | Ordinary |
12:27:29 - 29-May-26 |
| Sell* | 73,353 | 0.35p | Ordinary |
11:02:13 - 29-May-26 |
| Unknown* | 10,000,000 | 0.36p | Ordinary |
10:17:24 - 29-May-26 |
| Sell* | 2,326,077 | 0.342p | Ordinary |
10:07:01 - 29-May-26 |
| Sell* | 294,153 | 0.342p | Ordinary |
10:05:48 - 29-May-26 |
| Sell* | 1,000,000 | 0.352p | Ordinary |
09:47:20 - 29-May-26 |
| Buy* | 23,000 | 0.367p | Ordinary |
09:44:43 - 29-May-26 |
| Sell* | 500,000 | 0.348p | Ordinary |
09:42:13 - 29-May-26 |
| Sell* | 454,672 | 0.34p | Ordinary |
09:26:22 - 29-May-26 |
| Sell* | 290,127 | 0.3433p | Ordinary |
09:20:33 - 29-May-26 |
| Sell* | 295,821 | 0.3375p | Ordinary |
09:03:06 - 29-May-26 |
| Sell* | 581,561 | 0.3433p | Ordinary |
08:23:36 - 29-May-26 |
| Sell* | 250,000 | 0.3433p | Ordinary |
08:14:52 - 29-May-26 |
| Sell* | 175,120 | 0.348p | Ordinary |
16:15:39 - 28-May-26 |
| Sell* | 278,459 | 0.3433p | Ordinary |
16:11:43 - 28-May-26 |
| Sell* | 581,561 | 0.3433p | Ordinary |
16:05:44 - 28-May-26 |
| Sell* | 150,000 | 0.3433p | Ordinary |
16:05:32 - 28-May-26 |
| Sell* | 2,500,000 | 0.3375p | Ordinary |
15:30:54 - 28-May-26 |
| Sell* | 289,855 | 0.345p | Ordinary |
13:54:20 - 28-May-26 |
| Sell* | 1,421,541 | 0.3425p | Ordinary |
11:49:32 - 28-May-26 |
| Sell* | 115,623 | 0.3425p | Ordinary |
11:27:33 - 28-May-26 |
| Sell* | 17,813 | 0.3425p | Ordinary |
11:26:44 - 28-May-26 |
| Sell* | 129,278 | 0.345p | Ordinary |
09:32:15 - 28-May-26 |
| Sell* | 436,666 | 0.345p | Ordinary |
09:04:25 - 28-May-26 |
| Sell* | 301 | 0.348p | Ordinary |
08:37:10 - 28-May-26 |
| Sell* | 1,500,583 | 0.335p | Ordinary |
08:16:42 - 28-May-26 |
| Sell* | 450,000 | 0.3466p | Ordinary |
08:15:33 - 28-May-26 |
| Sell* | 150,000 | 0.3466p | Ordinary |
16:23:25 - 27-May-26 |
| Sell* | 675,658 | 0.341p | Ordinary |
14:52:28 - 27-May-26 |
| Sell* | 467,830 | 0.341p | Ordinary |
14:52:00 - 27-May-26 |
| Buy* | 865,148 | 0.3463p | Ordinary |
14:48:07 - 27-May-26 |
| Sell* | 610,129 | 0.3339p | Ordinary |
14:47:03 - 27-May-26 |
| Buy* | 202,136 | 0.3463p | Ordinary |
14:32:16 - 27-May-26 |
| Buy* | 8,853 | 0.3463p | Ordinary |
13:33:49 - 27-May-26 |
| Buy* | 8,868 | 0.3463p | Ordinary |
13:30:49 - 27-May-26 |
| Buy* | 10,652 | 0.3463p | Ordinary |
13:28:30 - 27-May-26 |
| Buy* | 2,888,164 | 0.346p | Ordinary |
12:28:52 - 27-May-26 |
| Buy* | 287,673 | 0.3452p | Ordinary |
12:28:02 - 27-May-26 |
| Buy* | 287,673 | 0.3452p | Ordinary |
11:18:14 - 27-May-26 |
| Sell* | 288,271 | 0.3333p | Ordinary |
10:55:28 - 27-May-26 |
| Buy* | 289,200 | 0.3463p | Ordinary |
10:28:55 - 27-May-26 |
| Buy* | 70,948 | 0.3468p | Ordinary |
10:11:25 - 27-May-26 |
| Buy* | 57,553 | 0.3475p | Ordinary |
09:58:46 - 27-May-26 |
| Buy* | 243,596 | 0.3475p | Ordinary |
09:54:45 - 27-May-26 |
| Sell* | 1,000,000 | 0.34p | Ordinary |
09:41:20 - 27-May-26 |
| Sell* | 508,980 | 0.341p | Ordinary |
09:40:12 - 27-May-26 |
| Sell* | 571,922 | 0.349p | Ordinary |
09:34:15 - 27-May-26 |
| Sell* | 203,000 | 0.349p | Ordinary |
09:33:27 - 27-May-26 |
| Sell* | 124,193 | 0.341p | Ordinary |
09:09:25 - 27-May-26 |
| Buy* | 712,645 | 0.35p | Ordinary |
08:23:25 - 27-May-26 |
| Buy* | 284,573 | 0.35p | Ordinary |
08:18:33 - 27-May-26 |
| Buy* | 2,822,857 | 0.35p | Ordinary |
08:17:48 - 27-May-26 |
| Sell* | 1,200,000 | 0.34p | Ordinary |
08:17:00 - 27-May-26 |
| Buy* | 334,860 | 0.35p | Ordinary |
08:07:32 - 27-May-26 |
| Buy* | 150,000 | 0.35p | Ordinary |
16:28:18 - 26-May-26 |
| Sell* | 475,000 | 0.341p | Ordinary |
16:26:15 - 26-May-26 |
| Sell* | 1,172,966 | 0.344p | Ordinary |
16:18:10 - 26-May-26 |
| Sell* | 2,500,000 | 0.341p | Ordinary |
16:11:31 - 26-May-26 |
| Buy* | 283,920 | 0.3545p | Ordinary |
15:57:42 - 26-May-26 |
| Buy* | 700,000 | 0.3545p | Ordinary |
15:44:27 - 26-May-26 |
| Sell* | 2,800,000 | 0.343p | Ordinary |
15:31:41 - 26-May-26 |
| Buy* | 18,997 | 0.36p | Ordinary |
15:19:40 - 26-May-26 |
| Buy* | 5,555 | 0.36p | SI Trade |
15:19:40 - 26-May-26 |
| Buy* | 277 | 0.36p | SI Trade |
15:19:40 - 26-May-26 |
| Buy* | 7,707 | 0.36p | SI Trade |
15:19:40 - 26-May-26 |
| Buy* | 6,000 | 0.36p | SI Trade |
15:19:40 - 26-May-26 |
| Buy* | 288,999 | 0.35p | Ordinary |
15:17:10 - 26-May-26 |
| Buy* | 149,073 | 0.3495p | Ordinary |
15:14:56 - 26-May-26 |
| Sell* | 2,015 | 0.34p | Ordinary |
14:51:35 - 26-May-26 |
| Buy* | 100,000 | 0.35p | Ordinary |
14:17:02 - 26-May-26 |
| Buy* | 286,715 | 0.3493p | Ordinary |
14:12:39 - 26-May-26 |
| Sell* | 5,000 | 0.344p | Ordinary |
14:09:21 - 26-May-26 |
| Buy* | 3,147 | 0.3495p | Ordinary |
13:38:00 - 26-May-26 |
| Buy* | 42,652 | 0.3495p | Ordinary |
13:12:37 - 26-May-26 |
| Buy* | 571,571 | 0.3493p | Ordinary |
13:08:21 - 26-May-26 |
| Buy* | 300,000 | 0.3493p | Ordinary |
13:01:04 - 26-May-26 |
| Sell* | 365,393 | 0.344p | Ordinary |
12:29:51 - 26-May-26 |
| Sell* | 360 | 0.344p | Ordinary |
12:13:00 - 26-May-26 |
| Buy* | 256,369 | 0.3495p | Ordinary |
12:01:03 - 26-May-26 |
| Buy* | 570,584 | 0.3493p | Ordinary |
11:27:54 - 26-May-26 |
| Buy* | 7,153 | 0.3495p | Ordinary |
11:27:03 - 26-May-26 |
| Buy* | 83,848 | 0.3495p | Ordinary |
11:23:10 - 26-May-26 |
| Buy* | 25,000 | 0.3495p | Ordinary |
11:15:27 - 26-May-26 |
| Buy* | 70,400 | 0.3495p | Ordinary |
11:13:59 - 26-May-26 |
| Buy* | 571,104 | 0.3495p | Ordinary |
11:11:23 - 26-May-26 |
| Unknown* | 1,500,000 | 0.345p | Negotiated Trade |
10:44:04 - 26-May-26 |
| Unknown* | 1,497,985 | 0.345p | Negotiated Trade |
10:44:04 - 26-May-26 |
| Buy* | 19,540 | 0.35p | Ordinary |
10:42:40 - 26-May-26 |
| Buy* | 7,214 | 0.35p | SI Trade |
10:42:40 - 26-May-26 |
| Buy* | 11,782 | 0.35p | SI Trade |
10:42:40 - 26-May-26 |
| Buy* | 18,997 | 0.36p | Ordinary |
10:31:27 - 26-May-26 |
| Buy* | 18,997 | 0.36p | SI Trade |
10:31:27 - 26-May-26 |
| Buy* | 18,997 | 0.36p | Ordinary |
10:31:13 - 26-May-26 |
| Buy* | 788 | 0.36p | SI Trade |
10:31:13 - 26-May-26 |
| Buy* | 17,694 | 0.36p | SI Trade |
10:31:13 - 26-May-26 |
| Sell* | 1,446,240 | 0.346p | Negotiated Trade |
10:30:59 - 26-May-26 |
| Buy* | 547,152 | 0.3648p | Ordinary |
10:30:23 - 26-May-26 |
| Buy* | 18,483 | 0.37p | Ordinary |
09:50:39 - 26-May-26 |
| Buy* | 10,949 | 0.37p | SI Trade |
09:50:39 - 26-May-26 |
| Buy* | 7,305 | 0.37p | SI Trade |
09:50:39 - 26-May-26 |
| Buy* | 228 | 0.37p | SI Trade |
09:50:39 - 26-May-26 |
| Sell* | 1,429,712 | 0.35p | Ordinary |
09:50:22 - 26-May-26 |
| Buy* | 18,483 | 0.37p | Ordinary |
09:50:05 - 26-May-26 |
| Buy* | 18,483 | 0.37p | SI Trade |
09:50:05 - 26-May-26 |
| Buy* | 540 | 0.37p | SI Trade |
09:49:54 - 26-May-26 |
| Sell* | 263 | 0.36p | SI Trade |
09:49:54 - 26-May-26 |
| Sell* | 1,225 | 0.36p | SI Trade |
09:49:54 - 26-May-26 |
| Buy* | 18,483 | 0.37p | Ordinary |
09:49:54 - 26-May-26 |
| Buy* | 10,000 | 0.37p | SI Trade |
09:49:54 - 26-May-26 |
| Buy* | 5,000 | 0.37p | SI Trade |
09:49:54 - 26-May-26 |
| Buy* | 3,485 | 0.37p | SI Trade |
09:49:54 - 26-May-26 |
| Buy* | 540 | 0.37p | SI Trade |
09:49:54 - 26-May-26 |
| Sell* | 1,471,561 | 0.353p | Ordinary |
09:49:53 - 26-May-26 |
| Unknown* | 1,417,561 | 0.353p | Ordinary |
09:49:53 - 26-May-26 |
| Unknown* | -1,525,561 | 0.353p | Ordinary Correction |
09:49:53 - 26-May-26 |