Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rome Resources PLC (RMR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 126,647 0.3869p Ordinary
 15:10:46 - 13-May-26
Buy* 45,000 0.40p Ordinary
 15:06:24 - 13-May-26
Buy* 1,293,815 0.388p Ordinary
 14:58:45 - 13-May-26
Buy* 283,635 0.388p Ordinary
 14:47:38 - 13-May-26
Sell* 50,000,000 0.3775p Negotiated Trade
 14:47:01 - 13-May-26
Sell* 125,871 0.371p Ordinary
 14:43:07 - 13-May-26
Sell* 750,000 0.375p Negotiated Trade
 14:26:20 - 13-May-26
Sell* 533,333 0.375p Negotiated Trade
 14:09:18 - 13-May-26
Sell* 1,064,813 0.375p Negotiated Trade
 14:07:49 - 13-May-26
Sell* 50,000,000 0.38p Negotiated Trade
 14:07:16 - 13-May-26
Sell* 89,300,000 0.38p Negotiated Trade
 13:44:27 - 13-May-26
Unknown* 89,300,000 0.3775p Negotiated Trade
 13:44:22 - 13-May-26
Sell* 265,602 0.375p Negotiated Trade
 13:30:31 - 13-May-26
Sell* 750,000 0.37p Ordinary
 13:23:17 - 13-May-26
Sell* 2,674,605 0.3737p Ordinary
 13:23:03 - 13-May-26
Sell* 500,000 0.37p Ordinary
 13:11:33 - 13-May-26
Sell* 300,000 0.375p Negotiated Trade
 12:49:53 - 13-May-26
Sell* 234 0.37p SI Trade
 12:49:52 - 13-May-26
Sell* 234 0.37p SI Trade
 12:49:52 - 13-May-26
Sell* 2,740 0.37p SI Trade
 12:49:52 - 13-May-26
Sell* 571 0.37p SI Trade
 12:49:52 - 13-May-26
Buy* 2,752 0.40p SI Trade
 12:49:52 - 13-May-26
Sell* 1,578 0.37p SI Trade
 12:49:52 - 13-May-26
Buy* 280 0.40p SI Trade
 12:49:52 - 13-May-26
Sell* 2,752 0.37p SI Trade
 12:49:52 - 13-May-26
Buy* 1,250 0.40p SI Trade
 12:49:52 - 13-May-26
Sell* 1,268 0.37p SI Trade
 12:49:52 - 13-May-26
Buy* 2,500 0.40p SI Trade
 12:49:52 - 13-May-26
Buy* 300 0.40p SI Trade
 12:49:52 - 13-May-26
Sell* 2,001,604 0.3745p Ordinary
 12:43:45 - 13-May-26
Sell* 80,518 0.37p Ordinary
 12:24:48 - 13-May-26
Sell* 700,000 0.38p Negotiated Trade
 11:58:23 - 13-May-26
Sell* 700,000 0.375p Ordinary
 11:51:54 - 13-May-26
Sell* 105,000 0.375p Ordinary
 11:26:51 - 13-May-26
Sell* 54,055 0.37p Ordinary
 10:36:31 - 13-May-26
Sell* 2,500,000 0.375p Ordinary
 10:34:45 - 13-May-26
Sell* 797,235 0.3758p Ordinary
 10:01:43 - 13-May-26
Sell* 125,000 0.3765p Ordinary
 09:42:53 - 13-May-26
Sell* 730 0.3765p Ordinary
 09:18:43 - 13-May-26
Sell* 3,200,000 0.37p Ordinary
 09:16:06 - 13-May-26
Sell* 1,326 0.377p Ordinary
 08:41:14 - 13-May-26
Sell* 262,733 0.377p Ordinary
 08:36:03 - 13-May-26
Sell* 455 0.3845p Ordinary
 08:35:05 - 13-May-26
Sell* 500,000 0.377p Ordinary
 08:17:49 - 13-May-26
Sell* 650 0.37p Ordinary
 15:38:23 - 12-May-26
Sell* 263,131 0.377p Ordinary
 15:17:58 - 12-May-26
Sell* 74,437 0.37p Ordinary
 14:04:53 - 12-May-26
Sell* 3,010 0.37p Ordinary
 12:47:21 - 12-May-26
Sell* 157,307 0.377p Ordinary
 12:24:15 - 12-May-26
Sell* 1,000,000 0.3788p Ordinary
 11:53:56 - 12-May-26
Sell* 2,136,182 0.3745p Ordinary
 11:27:41 - 12-May-26
Sell* 2,673,511 0.3743p Ordinary
 11:21:53 - 12-May-26
Sell* 554 0.37p Ordinary
 09:46:18 - 12-May-26
Sell* 1,466 0.3742p Ordinary
 09:25:11 - 12-May-26
Sell* 38,263 0.3825p Ordinary
 09:11:24 - 12-May-26
Sell* 1,566,355 0.3828p Ordinary
 08:45:39 - 12-May-26
Sell* 521,074 0.382p Ordinary
 08:44:32 - 12-May-26
Sell* 400,000 0.382p Ordinary
 08:40:47 - 12-May-26
Sell* 500,000 0.3742p Ordinary
 08:24:28 - 12-May-26
Sell* 1,338,042 0.3742p Ordinary
 08:24:16 - 12-May-26
Sell* 1,341,268 0.3733p Ordinary
 08:23:18 - 12-May-26
Sell* 20,555 0.3828p Ordinary
 16:03:33 - 11-May-26
Sell* 782,656 0.3828p Ordinary
 14:31:57 - 11-May-26
Sell* 30,000 0.3838p Ordinary
 11:00:16 - 11-May-26
Sell* 1,500,000 0.3838p Ordinary
 10:51:20 - 11-May-26
Sell* 389,265 0.3838p Ordinary
 10:41:33 - 11-May-26
Buy* 145,000 0.40p Ordinary
 10:08:17 - 11-May-26
Buy* 56,250 0.40p Ordinary
 08:20:09 - 11-May-26
Sell* 2,081,228 0.3841p Ordinary
 08:01:06 - 11-May-26
Buy* 898 0.394p Ordinary
 15:58:00 - 08-May-26
Buy* 675 0.394p Ordinary
 15:57:08 - 08-May-26
Unknown* 7,000,000 0.3713p Ordinary
 15:27:35 - 08-May-26
Unknown* 4,500,000 0.3713p Ordinary
 15:26:49 - 08-May-26
Unknown* -4,500,000 0.3713p Ordinary
Correction
 15:26:49 - 08-May-26
Unknown* 4,500,000 0.3713p Ordinary
 15:26:49 - 08-May-26
Sell* 314,449 0.3848p Ordinary
 15:12:26 - 08-May-26
Sell* 250,000 0.376p Ordinary
 14:59:12 - 08-May-26
Sell* 297,159 0.376p Ordinary
 14:47:27 - 08-May-26
Buy* 1,268 0.40p SI Trade
 14:40:46 - 08-May-26
Sell* 324 0.37p SI Trade
 14:40:46 - 08-May-26
Buy* 500,000 0.3845p Ordinary
 14:40:41 - 08-May-26
Sell* 145,213 0.3755p Ordinary
 13:03:57 - 08-May-26
Sell* 540,654 0.3752p Ordinary
 12:42:55 - 08-May-26
Sell* 57,692 0.37p Ordinary
 11:55:42 - 08-May-26
Buy* 57,692 0.39p Ordinary
 11:55:15 - 08-May-26
Buy* 10,000 0.39p SI Trade
 10:47:22 - 08-May-26
Buy* 2,564 0.39p SI Trade
 10:47:22 - 08-May-26
Buy* 1,282 0.39p SI Trade
 10:47:22 - 08-May-26
Buy* 684 0.39p SI Trade
 10:47:22 - 08-May-26
Sell* 26,183 0.37p SI Trade
 10:47:22 - 08-May-26
Buy* 394,736 0.38p Ordinary
 10:46:51 - 08-May-26
Sell* 81,939 0.371p Ordinary
 10:05:18 - 08-May-26
Sell* 564,427 0.371p Ordinary
 09:49:41 - 08-May-26
Buy* 250,000 0.3823p Ordinary
 09:26:34 - 08-May-26
Buy* 2,605 0.384p Ordinary
 09:11:59 - 08-May-26
Unknown* 5,303,315 0.377p Ordinary
 08:46:30 - 08-May-26
Buy* 851 0.377p Ordinary
 08:44:24 - 08-May-26
Buy* 130,782 0.377p Ordinary
 08:03:37 - 08-May-26
Sell* 500,000 0.366p Ordinary
 08:02:44 - 08-May-26
Sell* 200,000 0.37p Ordinary
 16:32:44 - 07-May-26
Buy* 1,060,571 0.3765p Ordinary
 15:36:59 - 07-May-26
Buy* 660,014 0.3765p Ordinary
 15:15:11 - 07-May-26
Sell* 155,206 0.365p Ordinary
 15:12:49 - 07-May-26
Sell* 1,918,902 0.365p Ordinary
 12:34:11 - 07-May-26
Buy* 529,445 0.377p Ordinary
 11:57:48 - 07-May-26
Buy* 163,440 0.377p Ordinary
 11:50:40 - 07-May-26
Buy* 200,000 0.377p Ordinary
 11:19:11 - 07-May-26
Sell* 350,000 0.3625p Ordinary
 10:43:54 - 07-May-26
Sell* 46,260 0.36p Ordinary
 09:59:13 - 07-May-26
Buy* 10,000 0.39p SI Trade
 09:58:02 - 07-May-26
Buy* 267,876 0.372p Ordinary
 09:57:52 - 07-May-26
Sell* 341 0.36p Ordinary
 09:57:32 - 07-May-26
Buy* 2,688,172 0.372p Ordinary
 09:57:23 - 07-May-26
Buy* 2,688,172 0.372p Ordinary
 09:56:07 - 07-May-26
Buy* 2,695,417 0.371p Ordinary
 09:55:27 - 07-May-26
Buy* 111,021 0.372p Ordinary
 08:41:37 - 07-May-26
Buy* 50,000 0.39p Ordinary
 08:30:36 - 07-May-26
Buy* 42,122 0.39p Ordinary
 08:25:11 - 07-May-26
Sell* 200,000 0.3533p Ordinary
 08:15:45 - 07-May-26
Sell* 28,491 0.35p Ordinary
 08:13:02 - 07-May-26
Buy* 1,538 0.39p SI Trade
 08:10:02 - 07-May-26
Sell* 12,820 0.35p SI Trade
 08:10:02 - 07-May-26
Buy* 448 0.39p SI Trade
 08:10:02 - 07-May-26
Buy* 2,579 0.39p SI Trade
 08:10:02 - 07-May-26
Buy* 543 0.39p SI Trade
 08:10:02 - 07-May-26
Sell* 100,000 0.3533p Ordinary
 08:03:13 - 07-May-26
Sell* 6,574 0.3533p Ordinary
 08:00:17 - 07-May-26
Sell* 912,000 0.3578p Ordinary
 14:20:34 - 06-May-26
Buy* 803,035 0.3724p Ordinary
 14:14:16 - 06-May-26
Sell* 80,825 0.3578p Ordinary
 14:11:34 - 06-May-26
Buy* 806,179 0.373p Ordinary
 13:44:02 - 06-May-26
Sell* 214,420 0.3578p Ordinary
 12:54:31 - 06-May-26
Buy* 2,673,796 0.374p Ordinary
 11:18:53 - 06-May-26
Sell* 2,499,990 0.35p Ordinary
 09:20:15 - 06-May-26
Sell* 1,367,958 0.365p Ordinary
 09:19:20 - 06-May-26
Sell* 2,725,936 0.3667p Ordinary
 08:58:30 - 06-May-26
Sell* 2,000,000 0.355p Ordinary
 16:37:55 - 05-May-26
Buy* 46,256 0.39p Ordinary
 16:26:36 - 05-May-26
Buy* 2,837 0.39p SI Trade
 16:26:36 - 05-May-26
Buy* 3,646 0.39p SI Trade
 16:26:36 - 05-May-26
Buy* 256 0.39p SI Trade
 16:26:36 - 05-May-26
Buy* 1,282 0.39p SI Trade
 16:26:36 - 05-May-26
Buy* 620 0.39p SI Trade
 16:26:36 - 05-May-26
Buy* 6,751 0.39p SI Trade
 16:26:36 - 05-May-26
Sell* 233,886 0.3515p Ordinary
 15:52:16 - 05-May-26
Sell* 2,500,000 0.353p Ordinary
 15:27:35 - 05-May-26
Sell* 54,200 0.369p Ordinary
 15:12:00 - 05-May-26
Buy* 180,000 0.40p Ordinary
 13:36:52 - 05-May-26
Sell* 677,507 0.369p Ordinary
 12:38:20 - 05-May-26
Sell* 103,391 0.35p Ordinary
 11:42:45 - 05-May-26
Unknown* -103,391 0.35p Ordinary
Correction
 11:42:45 - 05-May-26
Sell* 1,000,000 0.3645p Ordinary
 10:50:30 - 05-May-26
Sell* 220,000 0.35p Ordinary
 10:02:32 - 05-May-26
Sell* 115 0.3645p Ordinary
 10:01:39 - 05-May-26
Sell* 1,618 0.3645p Ordinary
 09:53:03 - 05-May-26
Sell* 700,000 0.3515p Ordinary
 09:33:06 - 05-May-26
Buy* 647 0.40p SI Trade
 09:23:40 - 05-May-26
Unknown* 0 0.40p SI Trade
 09:23:40 - 05-May-26
Buy* 1,400 0.40p SI Trade
 09:23:40 - 05-May-26
Buy* 250 0.40p SI Trade
 09:23:40 - 05-May-26
Buy* 342 0.40p SI Trade
 09:23:40 - 05-May-26
Buy* 250 0.40p SI Trade
 09:23:40 - 05-May-26
Buy* 3,100 0.40p SI Trade
 09:23:40 - 05-May-26
Buy* 1,500 0.40p SI Trade
 09:23:40 - 05-May-26
Buy* 2,180 0.40p SI Trade
 09:23:40 - 05-May-26
Unknown* 4,449,361 0.3633p Ordinary
 09:23:26 - 05-May-26
Buy* 158,302 0.40p Ordinary
 08:57:15 - 05-May-26
Sell* 56,372 0.361p Ordinary
 08:44:04 - 05-May-26
Sell* 154,748 0.3604p Ordinary
 08:37:39 - 05-May-26
Sell* 550,509 0.3633p Ordinary
 08:17:05 - 05-May-26
Buy* 19,399 0.40p Ordinary
 08:16:54 - 05-May-26
Unknown* 3,000,000 0.38p Ordinary
 08:08:13 - 05-May-26
Sell* 548,857 0.3633p Ordinary
 08:00:53 - 05-May-26
Unknown* 0 0.36p SI Trade
 16:07:32 - 01-May-26
Unknown* 500,000 0.365p Ordinary
 15:51:11 - 01-May-26
Buy* 3,630 0.38p SI Trade
 15:43:01 - 01-May-26
Sell* 3,000,000 0.363p Ordinary
 15:42:45 - 01-May-26
Buy* 500,000 0.38p Ordinary
 13:32:24 - 01-May-26
Buy* 263 0.38p SI Trade
 12:37:49 - 01-May-26
Sell* 783 0.36p SI Trade
 12:37:49 - 01-May-26
Buy* 5,001 0.38p SI Trade
 12:37:49 - 01-May-26
Buy* 2,650 0.38p SI Trade
 12:37:49 - 01-May-26
Sell* 300,000 0.3606p Ordinary
 12:37:37 - 01-May-26
Sell* 500,000 0.366p Ordinary
 12:05:44 - 01-May-26
Sell* 2,500,000 0.362p Ordinary
 12:04:16 - 01-May-26
Buy* 217 0.377p Ordinary
 11:15:55 - 01-May-26
Unknown* 62,500,000 0.36536p Negotiated Trade
 09:19:22 - 01-May-26
Unknown* 5,433,290 0.368p Ordinary
 09:02:34 - 01-May-26
Sell* 2,000,000 0.3653p Ordinary
 08:52:59 - 01-May-26
Buy* 3,750 0.38p SI Trade
 08:41:18 - 01-May-26
Buy* 13,576 0.38p SI Trade
 08:41:18 - 01-May-26
Buy* 47,473 0.38p Ordinary
 08:39:04 - 01-May-26
Buy* 12,738 0.38p SI Trade
 08:39:03 - 01-May-26
Buy* 5,263 0.38p SI Trade
 08:39:03 - 01-May-26
Sell* 91,479 0.3653p Ordinary
 08:38:59 - 01-May-26
Sell* 380 0.3624p Ordinary
 08:25:20 - 01-May-26
Buy* 2,673 0.374p Ordinary
 08:24:41 - 01-May-26
Buy* 82 0.374p Ordinary
 08:22:49 - 01-May-26
Buy* 9,625 0.374p Ordinary
 08:22:28 - 01-May-26
Sell* 170,270 0.36p Ordinary
 08:00:26 - 01-May-26
FTSE 100 Latest
Value10,325.35
Change60.03