Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rome Resources PLC (RMR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000,000 0.19p Ordinary
 15:49:00 - 23-Oct-26
Sell* 753,021 0.191p Ordinary
 14:21:16 - 23-Oct-26
Sell* 1,495 0.191p Ordinary
 13:03:59 - 23-Oct-26
Sell* 692,767 0.194p Ordinary
 14:17:21 - 22-Oct-26
Sell* 316,304 0.19p Ordinary
 13:11:28 - 22-Oct-26
Sell* 30,000 0.1948p Ordinary
 12:09:23 - 22-Oct-26
Buy* 500 0.20p SI Trade
 10:26:15 - 22-Oct-26
Buy* 214 0.20p SI Trade
 10:26:15 - 22-Oct-26
Buy* 500 0.20p SI Trade
 10:26:15 - 22-Oct-26
Buy* 780 0.20p SI Trade
 10:26:15 - 22-Oct-26
Buy* 4,964 0.20p SI Trade
 10:26:15 - 22-Oct-26
Sell* 11,939 0.19p SI Trade
 10:26:15 - 22-Oct-26
Sell* 316,226 0.191p Ordinary
 10:22:00 - 22-Oct-26
Sell* 2,551,020 0.196p Ordinary
 08:33:34 - 22-Oct-26
Buy* 557 0.21p SI Trade
 15:37:58 - 21-Oct-26
Sell* 1,016,816 0.1963p Ordinary
 15:11:19 - 21-Oct-26
Sell* 40,000,000 0.19008p Ordinary
 12:51:07 - 21-Oct-26
Unknown* 40,000,000 0.19p Ordinary
 12:50:32 - 21-Oct-26
Sell* 2,428,379 0.1975p Ordinary
 12:24:31 - 21-Oct-26
Buy* 772 0.21p Ordinary
 12:15:05 - 21-Oct-26
Buy* 376 0.21p SI Trade
 12:15:05 - 21-Oct-26
Buy* 395 0.21p SI Trade
 12:15:05 - 21-Oct-26
Sell* 154,366 0.19p Ordinary
 12:00:46 - 21-Oct-26
Sell* 75,000 0.192p Ordinary
 11:55:03 - 21-Oct-26
Buy* 771 0.21p Ordinary
 11:45:32 - 21-Oct-26
Unknown* 0 0.19p SI Trade
 11:45:30 - 21-Oct-26
Buy* 771 0.21p SI Trade
 11:45:30 - 21-Oct-26
Sell* 3,068,924 0.1905p Ordinary
 11:44:56 - 21-Oct-26
Sell* 17,912 0.19p Ordinary
 08:53:04 - 21-Oct-26
Sell* 2,077,252 0.202p Ordinary
 14:30:37 - 20-Oct-26
Sell* 2,071,100 0.2026p Ordinary
 12:51:03 - 20-Oct-26
Sell* 2,063,969 0.2033p Ordinary
 12:50:32 - 20-Oct-26
Sell* 35,051 0.204p Ordinary
 12:28:55 - 20-Oct-26
Sell* 5,000,000 0.1931p Ordinary
 09:57:17 - 20-Oct-26
Sell* 5,000,000 0.1925p Ordinary
 09:56:14 - 20-Oct-26
Sell* 195,400 0.192p Ordinary
 15:17:00 - 19-Oct-26
Sell* 244,250 0.19p Ordinary
 14:37:20 - 19-Oct-26
Sell* 1,500,000 0.1978p Ordinary
 14:13:36 - 19-Oct-26
Buy* 1,573,415 0.2064p Ordinary
 11:58:57 - 19-Oct-26
Buy* 2,005,829 0.2067p Ordinary
 11:29:39 - 19-Oct-26
Buy* 21,686 0.2075p Ordinary
 09:30:12 - 19-Oct-26
Buy* 5,060 0.2075p Ordinary
 09:11:10 - 19-Oct-26
Buy* 1,137 0.22p Ordinary
 09:11:00 - 19-Oct-26
Buy* 1,436 0.22p SI Trade
 09:11:00 - 19-Oct-26
Buy* 7 0.22p SI Trade
 09:11:00 - 19-Oct-26
Sell* 4,000,000 0.20p Ordinary
 09:10:51 - 19-Oct-26
Sell* 328,370 0.208p Ordinary
 08:05:47 - 19-Oct-26
Sell* 2,399,281 0.208p Ordinary
 16:15:46 - 16-Oct-26
Unknown* 10,000,000 0.20p Ordinary
 13:19:10 - 16-Oct-26
Sell* 1,057,692 0.208p Ordinary
 13:03:12 - 16-Oct-26
Sell* 10,027 0.20p Ordinary
 08:01:45 - 16-Oct-26
Sell* 118,274 0.208p Ordinary
 08:00:18 - 16-Oct-26
Buy* 3,731 0.22p SI Trade
 15:37:01 - 15-Oct-26
Sell* 300,000 0.203p Ordinary
 15:36:52 - 15-Oct-26
Sell* 10 0.20p Ordinary
 15:22:23 - 15-Oct-26
Sell* 6,000 0.203p Ordinary
 09:32:25 - 15-Oct-26
Sell* 20,000 0.20p Ordinary
 08:12:54 - 15-Oct-26
Sell* 6,000,000 0.21p Ordinary
 16:39:08 - 14-Oct-26
Sell* 8,000,000 0.21p Uncrossing Trade
 16:35:29 - 14-Oct-26
Sell* 1,998,119 0.21p Ordinary
 12:02:03 - 14-Oct-26
Sell* 1,129 0.2025p Ordinary
 11:00:23 - 14-Oct-26
Sell* 1,998,119 0.21p Ordinary
 10:21:01 - 14-Oct-26
Sell* 1,205,067 0.2023p Ordinary
 10:20:50 - 14-Oct-26
Buy* 2,181 0.22p SI Trade
 08:53:58 - 14-Oct-26
Unknown* 42,500,000 0.20007p Negotiated Trade
 08:31:45 - 14-Oct-26
Unknown* 42,500,000 0.20p Negotiated Trade
 08:31:36 - 14-Oct-26
Buy* 1,990,536 0.2108p Ordinary
 15:07:06 - 13-Oct-26
Buy* 459 0.22p SI Trade
 12:44:47 - 13-Oct-26
Buy* 5,000 0.22p SI Trade
 12:44:47 - 13-Oct-26
Sell* 1,974,309 0.21p Ordinary
 12:44:44 - 13-Oct-26
Sell* 2,007,679 0.209p Ordinary
 12:44:17 - 13-Oct-26
Sell* 10,000 0.202p Ordinary
 12:25:37 - 13-Oct-26
Sell* 143,540 0.209p Ordinary
 11:36:38 - 13-Oct-26
Sell* 2,046,024 0.202p Ordinary
 10:00:18 - 13-Oct-26
Sell* 56,938 0.202p Ordinary
 09:20:11 - 13-Oct-26
Sell* 110 0.202p Ordinary
 16:19:34 - 12-Oct-26
Sell* 486,950 0.202p Ordinary
 10:15:29 - 12-Oct-26
Sell* 10,000 0.202p Ordinary
 15:50:08 - 09-Oct-26
Sell* 5,659 0.20p Ordinary
 15:49:05 - 09-Oct-26
Sell* 1,809,366 0.2098p Ordinary
 15:17:15 - 09-Oct-26
Unknown* 15,000,000 0.212p Negotiated Trade
 15:09:50 - 09-Oct-26
Sell* 1,923 0.20p SI Trade
 15:05:17 - 09-Oct-26
Buy* 1,840,193 0.2065p Ordinary
 15:05:09 - 09-Oct-26
Buy* 1,983,559 0.2065p Ordinary
 14:39:13 - 09-Oct-26
Sell* 2,000,000 0.20p Ordinary
 14:37:55 - 09-Oct-26
Buy* 2,006,800 0.2066p Ordinary
 14:18:56 - 09-Oct-26
Buy* 1,978,768 0.207p Ordinary
 13:17:56 - 09-Oct-26
Buy* 1,931,434 0.2071p Ordinary
 13:03:06 - 09-Oct-26
Buy* 1,974,000 0.2075p Ordinary
 13:02:40 - 09-Oct-26
Buy* 70,000 0.2075p Ordinary
 11:47:17 - 09-Oct-26
Buy* 240,615 0.2078p Ordinary
 09:55:43 - 09-Oct-26
Sell* 1,000,000 0.20p Ordinary
 16:36:17 - 08-Oct-26
Buy* 5,000,000 0.21p Ordinary
 16:16:14 - 08-Oct-26
Sell* 1,000,000 0.20p Ordinary
 16:05:12 - 08-Oct-26
Unknown* 0 0.19p SI Trade
 16:05:09 - 08-Oct-26
Sell* 1,929,051 0.21p Ordinary
 15:53:34 - 08-Oct-26
Sell* 20,000 0.20p Ordinary
 13:50:28 - 08-Oct-26
Buy* 8,240 0.212p Ordinary
 12:21:35 - 08-Oct-26
Buy* 931 0.22p SI Trade
 12:19:13 - 08-Oct-26
Buy* 2,604 0.22p SI Trade
 12:19:13 - 08-Oct-26
Sell* 3,335 0.20p SI Trade
 12:19:13 - 08-Oct-26
Sell* 967 0.20p SI Trade
 12:19:13 - 08-Oct-26
Sell* 1,034 0.20p SI Trade
 12:19:13 - 08-Oct-26
Buy* 454 0.22p SI Trade
 12:19:13 - 08-Oct-26
Sell* 5,000,000 0.2022p Ordinary
 12:07:34 - 08-Oct-26
Sell* 5,000,000 0.2028p Ordinary
 12:07:20 - 08-Oct-26
Sell* 3,250,000 0.201p Ordinary
 10:47:13 - 08-Oct-26
Sell* 3,250,000 0.20p Ordinary
 10:46:58 - 08-Oct-26
Buy* 150,000 0.2137p Ordinary
 09:39:41 - 08-Oct-26
Sell* 42,060 0.20p Ordinary
 08:30:30 - 08-Oct-26
Buy* 9,939,284 0.22p Suspected BUY Trade
 08:00:14 - 08-Oct-26
Buy* 60,716 0.22p Suspected BUY Trade
 16:35:24 - 07-Oct-26
Buy* 464,960 0.214p Ordinary
 15:33:22 - 07-Oct-26
Buy* 1,980,428 0.2146p Ordinary
 12:18:35 - 07-Oct-26
Buy* 1,957,547 0.212p Ordinary
 12:18:02 - 07-Oct-26
Buy* 1,938,534 0.2115p Ordinary
 12:17:41 - 07-Oct-26
Buy* 1,891,252 0.2115p Ordinary
 12:17:23 - 07-Oct-26
Buy* 4,717 0.212p Ordinary
 09:38:06 - 07-Oct-26
Sell* 100,000 0.20p Ordinary
 08:01:48 - 07-Oct-26
Sell* 160,000 0.20p Ordinary
 08:01:41 - 07-Oct-26
Buy* 5,000,000 0.22p Ordinary
 15:53:55 - 06-Oct-26
Sell* 40,384 0.20p Ordinary
 15:26:43 - 06-Oct-26
Buy* 2,986,950 0.2145p Ordinary
 14:38:34 - 06-Oct-26
Sell* 70,000 0.2098p Ordinary
 10:44:51 - 06-Oct-26
Unknown* 7,009,345 0.214p Ordinary
 09:10:47 - 06-Oct-26
Buy* 2,456 0.215p Ordinary
 15:53:05 - 05-Oct-26
Buy* 300,000 0.216p Ordinary
 15:16:08 - 05-Oct-26
Buy* 2,500,000 0.212p Ordinary
 14:11:33 - 05-Oct-26
Sell* 1,500,000 0.2077p Ordinary
 12:54:37 - 05-Oct-26
Sell* 1,000,000 0.2081p Ordinary
 12:47:05 - 05-Oct-26
Sell* 2,705,020 0.201p Ordinary
 12:31:57 - 05-Oct-26
Sell* 78,000 0.2098p Ordinary
 12:15:23 - 05-Oct-26
Unknown* -24,699 0.2006p Ordinary
Correction
 11:06:41 - 05-Oct-26
Sell* 24,699 0.2006p Ordinary
 11:06:41 - 05-Oct-26
Sell* 72,000 0.2098p Ordinary
 10:22:34 - 05-Oct-26
Sell* 252,214 0.201p Ordinary
 10:12:26 - 05-Oct-26
Sell* 1,243,782 0.201p Ordinary
 09:38:51 - 05-Oct-26
Sell* 87,821 0.201p Ordinary
 08:30:02 - 05-Oct-26
Sell* 30,010 0.20p Ordinary
 08:00:00 - 05-Oct-26
Unknown* 50,000,000 0.21p Negotiated Trade
 17:01:13 - 02-Oct-26
Unknown* 50,000,000 0.21p Negotiated Trade
 17:01:07 - 02-Oct-26
Sell* 20,305 0.208p Uncrossing Trade
 16:35:14 - 02-Oct-26
Unknown* -10,000,000 0.21p Correction
Negotiated Trade
 15:41:06 - 02-Oct-26
Unknown* 10,000,000 0.21p Negotiated Trade
 15:41:06 - 02-Oct-26
Buy* 10,000,000 0.212p Suspected BUY Trade
 14:00:14 - 02-Oct-26
Sell* 4,500,000 0.2036p Ordinary
 12:43:08 - 02-Oct-26
Buy* 2,615 0.216p Ordinary
 11:05:59 - 02-Oct-26
Buy* 9,541 0.216p Ordinary
 11:04:34 - 02-Oct-26
Sell* 1,368,305 0.2035p Ordinary
 10:47:02 - 02-Oct-26
Buy* 297,700 0.217p Ordinary
 10:35:21 - 02-Oct-26
Sell* 550,000 0.21p Uncrossing Trade
 09:00:17 - 02-Oct-26
Buy* 3,431 0.22p SI Trade
 08:34:11 - 02-Oct-26
Sell* 932,400 0.2036p Ordinary
 08:07:31 - 02-Oct-26
Sell* 1,180,502 0.2036p Ordinary
 08:04:36 - 02-Oct-26
Sell* 1,224,805 0.2044p Ordinary
 08:01:55 - 02-Oct-26
Sell* 219,900 0.202p Ordinary
 15:46:18 - 01-Oct-26
Sell* 100 0.202p Ordinary
 15:44:07 - 01-Oct-26
Sell* 46,341 0.2044p Ordinary
 12:53:41 - 01-Oct-26
Sell* 36,209 0.2036p Ordinary
 12:52:33 - 01-Oct-26
Buy* 2,272 0.22p SI Trade
 10:00:06 - 01-Oct-26
Buy* 2,879,437 0.2195p Ordinary
 09:59:59 - 01-Oct-26
Buy* 6,353 0.2195p Ordinary
 09:58:47 - 01-Oct-26
Buy* 4,593,335 0.2175p Ordinary
 09:58:08 - 01-Oct-26
Buy* 457,011 0.2175p Ordinary
 15:19:08 - 30-Sep-26
Buy* 9,429,695 0.21p Suspected BUY Trade
 14:00:18 - 30-Sep-26
Buy* 3,000,000 0.202p Ordinary
 11:55:43 - 30-Sep-26
Buy* 1,363,342 0.202p Ordinary
 11:50:09 - 30-Sep-26
Buy* 476 0.21p SI Trade
 11:47:43 - 30-Sep-26
Sell* 9,552 0.19p SI Trade
 11:47:43 - 30-Sep-26
Buy* 16,202 0.21p Ordinary
 09:35:41 - 30-Sep-26
Buy* 155,640 0.2065p Ordinary
 09:35:34 - 30-Sep-26
Buy* 482,329 0.2065p Ordinary
 09:29:00 - 30-Sep-26
Buy* 481,164 0.207p Ordinary
 09:27:24 - 30-Sep-26
Buy* 130,000 0.21p Ordinary
 08:18:41 - 30-Sep-26
Buy* 200 0.21p Ordinary
 08:06:33 - 30-Sep-26
Sell* 75,187 0.1995p Ordinary
 16:12:25 - 29-Sep-26
Unknown* 5,035 0.20p SI Trade
 15:03:24 - 29-Sep-26
Buy* 400,000 0.1995p Ordinary
 14:19:40 - 29-Sep-26
Buy* 400,000 0.192p Ordinary
 14:19:35 - 29-Sep-26
Buy* 1,034 0.20p SI Trade
 12:54:06 - 29-Sep-26
Buy* 1,835 0.20p SI Trade
 12:54:06 - 29-Sep-26
Buy* 5,435 0.20p SI Trade
 12:54:06 - 29-Sep-26
Buy* 2,595 0.20p SI Trade
 12:54:06 - 29-Sep-26
Unknown* 9,523,800 0.21p Ordinary
 11:14:36 - 29-Sep-26
Buy* 5,000,000 0.20p Ordinary
 11:10:40 - 29-Sep-26
Buy* 997,746 0.1995p Ordinary
 10:58:24 - 29-Sep-26
Buy* 15,935 0.20p Ordinary
 10:39:50 - 29-Sep-26
Buy* 5,000,000 0.1962p Ordinary
 10:26:26 - 29-Sep-26
Buy* 5,000,000 0.1966p Ordinary
 10:24:33 - 29-Sep-26
Buy* 406,091 0.197p Ordinary
 10:15:12 - 29-Sep-26
Buy* 137,821 0.1974p Ordinary
 10:09:11 - 29-Sep-26
Unknown* 10,000 0.19p Ordinary
 10:06:10 - 29-Sep-26
Buy* 253,293 0.1974p Ordinary
 09:58:22 - 29-Sep-26
Buy* 650,000 0.1975p Ordinary
 09:36:49 - 29-Sep-26
Buy* 1,000,000 0.1975p Ordinary
 09:12:22 - 29-Sep-26
Buy* 2,000,000 0.1975p Ordinary
 08:57:59 - 29-Sep-26
Buy* 1,163,714 0.1973p Ordinary
 08:49:56 - 29-Sep-26
Buy* 904 0.199p SI Trade
 08:48:58 - 29-Sep-26
Buy* 1,000,000 0.19p Ordinary
 08:48:53 - 29-Sep-26
Buy* 600,000 0.19p Ordinary
 08:48:22 - 29-Sep-26
FTSE 100 Latest
Value10,690.36
Change-34.67