Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rome Resources PLC (RMR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,188,000 0.227p Ordinary
 16:23:14 - 11-Sep-26
Buy* 747 0.23p SI Trade
 16:23:13 - 11-Sep-26
Buy* 1,000 0.23p SI Trade
 16:23:13 - 11-Sep-26
Buy* 521 0.23p SI Trade
 16:23:13 - 11-Sep-26
Buy* 5,000 0.23p SI Trade
 16:23:13 - 11-Sep-26
Buy* 2,000 0.23p SI Trade
 16:23:13 - 11-Sep-26
Buy* 434 0.23p SI Trade
 16:23:13 - 11-Sep-26
Sell* 265,036 0.2233p Ordinary
 16:23:07 - 11-Sep-26
Sell* 110,000 0.2233p Ordinary
 16:18:26 - 11-Sep-26
Sell* 600,000 0.229p Ordinary
 14:27:25 - 11-Sep-26
Sell* 1,744,451 0.2289p Ordinary
 14:08:05 - 11-Sep-26
Sell* 1,744,451 0.2289p Ordinary
 14:03:31 - 11-Sep-26
Sell* 250,000 0.221p Ordinary
 13:57:25 - 11-Sep-26
Sell* 1,743,689 0.229p Ordinary
 13:45:17 - 11-Sep-26
Sell* 1,755,186 0.2275p Ordinary
 13:44:49 - 11-Sep-26
Sell* 1,315,626 0.2275p Ordinary
 13:41:02 - 11-Sep-26
Sell* 1,315,626 0.2275p Ordinary
 13:40:28 - 11-Sep-26
Sell* 1,312,741 0.228p Ordinary
 13:39:57 - 11-Sep-26
Sell* 328,947 0.228p Ordinary
 12:54:41 - 11-Sep-26
Sell* 200,000 0.229p Ordinary
 11:01:36 - 11-Sep-26
Sell* 456,360 0.22p Ordinary
 10:02:13 - 11-Sep-26
Sell* 500,000 0.22p Ordinary
 09:19:11 - 11-Sep-26
Sell* 2,307,321 0.22p Ordinary
 09:13:38 - 11-Sep-26
Buy* 1,000 0.24p SI Trade
 09:13:26 - 11-Sep-26
Sell* 200,000 0.221p Ordinary
 09:13:21 - 11-Sep-26
Sell* 1,400,000 0.224p Ordinary
 09:12:37 - 11-Sep-26
Sell* 1,684,729 0.222p Ordinary
 09:12:24 - 11-Sep-26
Unknown* 10,000,000 0.24p Ordinary
 09:11:51 - 11-Sep-26
Sell* 1,999,999 0.222p Ordinary
 09:11:50 - 11-Sep-26
Sell* 1,000,000 0.23p Ordinary
 08:56:43 - 11-Sep-26
Buy* 4,000 0.24p SI Trade
 08:08:43 - 11-Sep-26
Unknown* 6,176,125 0.22p Ordinary
 16:14:26 - 10-Sep-26
Sell* 1,000,000 0.231p Ordinary
 16:11:39 - 10-Sep-26
Sell* 1,000,000 0.23p Ordinary
 16:11:34 - 10-Sep-26
Sell* 561,103 0.23p Ordinary
 15:57:22 - 10-Sep-26
Sell* 1,303,688 0.2305p Ordinary
 15:44:52 - 10-Sep-26
Sell* 3,253,797 0.2305p Ordinary
 15:33:33 - 10-Sep-26
Buy* 15,000 0.24p SI Trade
 15:13:56 - 10-Sep-26
Sell* 1,526 0.23p SI Trade
 15:13:56 - 10-Sep-26
Buy* 1,366 0.24p SI Trade
 15:13:56 - 10-Sep-26
Buy* 1,000 0.24p SI Trade
 15:13:56 - 10-Sep-26
Sell* 2,094,538 0.238p Ordinary
 15:05:08 - 10-Sep-26
Sell* 958,040 0.231p Ordinary
 14:38:37 - 10-Sep-26
Sell* 2,000,000 0.236p Ordinary
 14:26:11 - 10-Sep-26
Unknown* 6,000,000 0.2355p Ordinary
 14:22:32 - 10-Sep-26
Sell* 250,000 0.235p Ordinary
 14:07:13 - 10-Sep-26
Sell* 1 0.2325p Ordinary
 13:44:21 - 10-Sep-26
Sell* 1,992,089 0.235p Ordinary
 12:46:06 - 10-Sep-26
Sell* 104,254 0.2398p Ordinary
 12:44:40 - 10-Sep-26
Buy* 1,000,000 0.25p Ordinary
 12:31:05 - 10-Sep-26
Buy* 1,000,000 0.242p Ordinary
 12:30:36 - 10-Sep-26
Unknown* 120,000 0.24p Ordinary
 12:10:47 - 10-Sep-26
Sell* 1,001 0.23p SI Trade
 12:05:36 - 10-Sep-26
Buy* 6,000 0.25p SI Trade
 12:05:36 - 10-Sep-26
Sell* 832,584 0.24p Ordinary
 11:58:17 - 10-Sep-26
Sell* 61,678 0.2432p Ordinary
 11:11:43 - 10-Sep-26
Sell* 37,092 0.244p Ordinary
 11:06:49 - 10-Sep-26
Sell* 100 0.208p Uncrossing Trade
 11:00:24 - 10-Sep-26
Sell* 832,584 0.244p Ordinary
 10:55:40 - 10-Sep-26
Sell* 1,200,000 0.2405p Ordinary
 10:52:33 - 10-Sep-26
Buy* 2,307,321 0.246p Ordinary
 10:52:06 - 10-Sep-26
Buy* 1,000 0.25p SI Trade
 10:51:05 - 10-Sep-26
Sell* 477 0.24p SI Trade
 10:51:05 - 10-Sep-26
Sell* 21,539 0.24p SI Trade
 10:51:05 - 10-Sep-26
Buy* 3,684,728 0.2455p Ordinary
 10:50:30 - 10-Sep-26
Buy* 2,018,121 0.2428p Ordinary
 10:46:54 - 10-Sep-26
Buy* 212,110 0.2428p Ordinary
 10:46:15 - 10-Sep-26
Buy* 4,158,004 0.2405p Ordinary
 10:45:35 - 10-Sep-26
Buy* 500,000 0.2405p Ordinary
 10:44:23 - 10-Sep-26
Unknown* 1,000,000 0.24p Ordinary
 10:43:29 - 10-Sep-26
Sell* 53,365 0.23p Ordinary
 10:36:31 - 10-Sep-26
Sell* 61,365 0.23p SI Trade
 10:36:31 - 10-Sep-26
Buy* 8,000 0.25p SI Trade
 10:36:31 - 10-Sep-26
Buy* 2,365,145 0.241p Ordinary
 10:36:18 - 10-Sep-26
Buy* 1,241,929 0.241p Ordinary
 10:36:16 - 10-Sep-26
Sell* 65,000 0.231p Ordinary
 10:33:59 - 10-Sep-26
Sell* 52,669 0.23p Ordinary
 10:21:43 - 10-Sep-26
Sell* 52,669 0.23p SI Trade
 10:21:43 - 10-Sep-26
Buy* 2,000,000 0.2384p Ordinary
 10:21:29 - 10-Sep-26
Buy* 1,000,000 0.2365p Ordinary
 10:19:02 - 10-Sep-26
Buy* 500,000 0.2365p Ordinary
 10:17:31 - 10-Sep-26
Buy* 1,000 0.2368p Ordinary
 10:17:11 - 10-Sep-26
Buy* 330,305 0.2368p Ordinary
 10:17:05 - 10-Sep-26
Sell* 52,671 0.23p Ordinary
 10:16:31 - 10-Sep-26
Sell* 30,000 0.23p SI Trade
 10:16:31 - 10-Sep-26
Sell* 40,608 0.23p SI Trade
 10:16:31 - 10-Sep-26
Buy* 429,184 0.233p Ordinary
 10:16:25 - 10-Sep-26
Buy* 1,931,330 0.233p Ordinary
 10:16:05 - 10-Sep-26
Buy* 5,000,000 0.232p Ordinary
 10:15:47 - 10-Sep-26
Buy* 104,313 0.233p Ordinary
 10:14:15 - 10-Sep-26
Sell* 1,992,089 0.229p Ordinary
 10:10:23 - 10-Sep-26
Buy* 440,528 0.227p Ordinary
 10:06:52 - 10-Sep-26
Sell* 85,976 0.21135p Ordinary
 10:04:31 - 10-Sep-26
Buy* 500,000 0.225p Ordinary
 09:59:29 - 10-Sep-26
Buy* 1,500,000 0.22p Ordinary
 09:43:19 - 10-Sep-26
Buy* 2,274,795 0.2198p Ordinary
 09:41:49 - 10-Sep-26
Buy* 3,000,000 0.219p Ordinary
 09:21:30 - 10-Sep-26
Buy* 4,617,095 0.2165p Ordinary
 08:53:25 - 10-Sep-26
Buy* 909 0.22p SI Trade
 08:30:33 - 10-Sep-26
Buy* 9,090 0.22p SI Trade
 08:30:33 - 10-Sep-26
Sell* 2,000 0.21p SI Trade
 08:30:33 - 10-Sep-26
Buy* 3,118 0.22p SI Trade
 08:30:33 - 10-Sep-26
Sell* 4,132 0.21p SI Trade
 08:30:33 - 10-Sep-26
Buy* 228,263 0.216p Ordinary
 08:30:17 - 10-Sep-26
Buy* 1,000,000 0.2195p Ordinary
 15:45:58 - 09-Sep-26
Sell* 150,000 0.2118p Ordinary
 13:25:21 - 09-Sep-26
Buy* 500,000 0.216p Ordinary
 13:06:36 - 09-Sep-26
Sell* 1,064,756 0.2115p Ordinary
 12:32:46 - 09-Sep-26
Buy* 500,000 0.216p Ordinary
 12:10:52 - 09-Sep-26
Sell* 50,000 0.2113p Ordinary
 11:22:49 - 09-Sep-26
Sell* 1,250,000 0.2142p Ordinary
 11:15:07 - 09-Sep-26
Sell* 100,000 0.2145p Ordinary
 09:54:59 - 09-Sep-26
Buy* 250,000 0.2195p Ordinary
 09:15:59 - 09-Sep-26
Sell* 500,000 0.2113p Ordinary
 16:24:14 - 08-Sep-26
Buy* 454 0.22p SI Trade
 14:48:08 - 08-Sep-26
Buy* 454 0.22p SI Trade
 14:48:08 - 08-Sep-26
Buy* 454 0.22p SI Trade
 14:48:08 - 08-Sep-26
Buy* 454 0.22p SI Trade
 14:48:08 - 08-Sep-26
Buy* 454 0.22p SI Trade
 14:48:08 - 08-Sep-26
Buy* 454 0.22p SI Trade
 14:48:08 - 08-Sep-26
Buy* 454 0.22p SI Trade
 14:48:08 - 08-Sep-26
Buy* 454 0.22p SI Trade
 14:48:08 - 08-Sep-26
Buy* 454 0.22p SI Trade
 14:48:08 - 08-Sep-26
Buy* 454 0.22p SI Trade
 14:48:08 - 08-Sep-26
Buy* 454 0.22p SI Trade
 14:48:08 - 08-Sep-26
Buy* 454 0.22p SI Trade
 14:48:08 - 08-Sep-26
Buy* 454 0.22p SI Trade
 14:48:08 - 08-Sep-26
Sell* 930,462 0.2142p Ordinary
 14:25:10 - 08-Sep-26
Sell* 150,000 0.2142p Ordinary
 14:01:06 - 08-Sep-26
Sell* 55,034 0.2145p Ordinary
 13:14:41 - 08-Sep-26
Sell* 932,400 0.2145p Ordinary
 12:29:52 - 08-Sep-26
Sell* 904,549 0.2112p Ordinary
 12:03:45 - 08-Sep-26
Sell* 2,336,448 0.214p Ordinary
 12:01:06 - 08-Sep-26
Sell* 1,176,470 0.2125p Ordinary
 12:00:09 - 08-Sep-26
Sell* 550,000 0.21p Ordinary
 11:39:21 - 08-Sep-26
Buy* 9,419 0.22p SI Trade
 11:14:45 - 08-Sep-26
Sell* 3,000,000 0.21p Ordinary
 11:14:20 - 08-Sep-26
Sell* 4,000,000 0.21p Ordinary
 11:12:21 - 08-Sep-26
Sell* 3,000,000 0.2125p Ordinary
 11:08:02 - 08-Sep-26
Buy* 455,580 0.2195p Ordinary
 11:07:54 - 08-Sep-26
Sell* 2,500,000 0.2142p Ordinary
 11:06:49 - 08-Sep-26
Buy* 2,306,273 0.2168p Ordinary
 11:01:03 - 08-Sep-26
Buy* 1,843,317 0.217p Ordinary
 11:00:08 - 08-Sep-26
Buy* 235,023 0.217p Ordinary
 10:59:28 - 08-Sep-26
Buy* 300,000 0.217p Ordinary
 10:27:45 - 08-Sep-26
Buy* 918,127 0.2174p Ordinary
 10:18:20 - 08-Sep-26
Buy* 367,816 0.2175p Ordinary
 10:05:58 - 08-Sep-26
Buy* 30,094 0.22p Ordinary
 10:00:28 - 08-Sep-26
Buy* 20,580 0.22p SI Trade
 10:00:28 - 08-Sep-26
Unknown* 1,000,000 0.22p Ordinary
 10:00:11 - 08-Sep-26
Buy* 1,726 0.23p SI Trade
 09:59:58 - 08-Sep-26
Buy* 434 0.23p SI Trade
 09:59:58 - 08-Sep-26
Sell* 51,330 0.2203p Ordinary
 09:58:32 - 08-Sep-26
Sell* 30,000 0.222p Ordinary
 09:20:49 - 08-Sep-26
Sell* 10,000 0.22p Ordinary
 09:19:45 - 08-Sep-26
Sell* 10,000 0.222p Ordinary
 09:17:31 - 08-Sep-26
Sell* 100,000 0.22p Ordinary
 09:15:40 - 08-Sep-26
Sell* 44,642 0.224p Ordinary
 08:32:05 - 08-Sep-26
Sell* 446 0.224p Ordinary
 08:31:31 - 08-Sep-26
Sell* 339,095 0.22p Ordinary
 08:29:14 - 08-Sep-26
Sell* 8,437 0.22p SI Trade
 16:28:27 - 07-Sep-26
Buy* 5,000 0.23p SI Trade
 16:28:27 - 07-Sep-26
Sell* 500,000 0.2233p Ordinary
 16:27:47 - 07-Sep-26
Sell* 2,273,178 0.216p Ordinary
 16:27:43 - 07-Sep-26
Sell* 4,000,000 0.22p Ordinary
 16:24:09 - 07-Sep-26
Buy* 1,000,000 0.23p Ordinary
 15:37:39 - 07-Sep-26
Buy* 2,452 0.23p SI Trade
 15:31:21 - 07-Sep-26
Buy* 869 0.23p SI Trade
 15:31:21 - 07-Sep-26
Buy* 700 0.23p SI Trade
 15:31:21 - 07-Sep-26
Buy* 1,001 0.23p SI Trade
 15:31:21 - 07-Sep-26
Buy* 1,578 0.23p SI Trade
 15:31:21 - 07-Sep-26
Buy* 1,001 0.23p SI Trade
 15:31:21 - 07-Sep-26
Sell* 314,449 0.2263p Ordinary
 15:31:17 - 07-Sep-26
Buy* 26,906 0.24p Ordinary
 15:31:15 - 07-Sep-26
Buy* 8,004 0.24p SI Trade
 15:31:15 - 07-Sep-26
Sell* 3,576 0.22p SI Trade
 15:31:15 - 07-Sep-26
Buy* 2,387 0.24p SI Trade
 15:31:15 - 07-Sep-26
Buy* 5,985 0.24p SI Trade
 15:31:15 - 07-Sep-26
Buy* 5,016 0.24p SI Trade
 15:31:15 - 07-Sep-26
Sell* 480 0.22p SI Trade
 15:31:15 - 07-Sep-26
Unknown* 0 0.22p SI Trade
 15:31:15 - 07-Sep-26
Buy* 416 0.24p SI Trade
 15:31:15 - 07-Sep-26
Buy* 1,000 0.24p SI Trade
 15:31:15 - 07-Sep-26
Sell* 770 0.22p SI Trade
 15:31:15 - 07-Sep-26
Sell* 2,000,000 0.227p Ordinary
 15:31:09 - 07-Sep-26
Sell* 450,000 0.23p Ordinary
 12:11:36 - 07-Sep-26
Sell* 21,598 0.2315p Ordinary
 11:59:17 - 07-Sep-26
Sell* 30,000 0.2303p Ordinary
 10:43:52 - 07-Sep-26
Sell* 140,415 0.23p Ordinary
 10:18:25 - 07-Sep-26
Sell* 3,170 0.2315p Ordinary
 10:17:59 - 07-Sep-26
Sell* 101,194 0.2303p Ordinary
 09:58:17 - 07-Sep-26
Sell* 250,000 0.2303p Ordinary
 09:52:06 - 07-Sep-26
Sell* 93,047 0.23p Ordinary
 09:17:55 - 07-Sep-26
Sell* 4,343 0.2303p Ordinary
 09:05:12 - 07-Sep-26
Sell* 1,302,083 0.2304p Ordinary
 08:56:26 - 07-Sep-26
Sell* 38,194 0.2304p Ordinary
 08:41:42 - 07-Sep-26
Sell* 300,000 0.2306p Ordinary
 08:39:28 - 07-Sep-26
Sell* 250,000 0.2308p Ordinary
 08:37:47 - 07-Sep-26
Sell* 250,000 0.2308p Ordinary
 08:24:30 - 07-Sep-26
Sell* 250,000 0.2308p Ordinary
 08:22:43 - 07-Sep-26
FTSE 100 Latest
Value10,650.44
Change0.00