Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rome Resources PLC (RMR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,000 0.30p Ordinary
 15:19:35 - 03-Aug-26
Sell* 322,580 0.31p Ordinary
 12:52:58 - 03-Aug-26
Sell* 290,322 0.31p Ordinary
 12:51:47 - 03-Aug-26
Sell* 322,580 0.31p Ordinary
 12:51:07 - 03-Aug-26
Sell* 277,594 0.30p Ordinary
 12:37:29 - 03-Aug-26
Sell* 1,000,000 0.302p Ordinary
 12:23:57 - 03-Aug-26
Sell* 1,000,000 0.3028p Ordinary
 12:23:21 - 03-Aug-26
Sell* 1,000,000 0.302p Ordinary
 12:22:35 - 03-Aug-26
Unknown* 0 0.30p SI Trade
 12:05:31 - 03-Aug-26
Sell* 1,000,000 0.31p Ordinary
 12:05:20 - 03-Aug-26
Sell* 1,000,000 0.3102p Ordinary
 12:05:10 - 03-Aug-26
Sell* 1,000,000 0.311p Ordinary
 12:04:38 - 03-Aug-26
Sell* 1,000,000 0.311p Ordinary
 12:03:53 - 03-Aug-26
Sell* 63,411 0.3154p Ordinary
 10:06:12 - 03-Aug-26
Sell* 130,122 0.3155p Ordinary
 10:03:24 - 03-Aug-26
Sell* 82,708 0.311p Ordinary
 09:02:53 - 03-Aug-26
Sell* 73,130 0.31p Ordinary
 08:31:25 - 03-Aug-26
Unknown* 33,000,000 0.32p Ordinary
 16:38:00 - 31-Jul-26
Sell* 316,455 0.316p Ordinary
 15:21:30 - 31-Jul-26
Sell* 2,082,708 0.308p Uncrossing Trade
 14:00:22 - 31-Jul-26
Unknown* 60,000,000 0.3125p Negotiated Trade
 13:59:53 - 31-Jul-26
Sell* 633,133 0.3166p Ordinary
 13:38:23 - 31-Jul-26
Buy* 136,363 0.33p Ordinary
 13:12:02 - 31-Jul-26
Sell* 1,000,000 0.3105p Ordinary
 12:38:36 - 31-Jul-26
Sell* 1,000,000 0.311p Ordinary
 12:37:33 - 31-Jul-26
Unknown* 4,670,459 0.3133p Ordinary
 09:54:49 - 31-Jul-26
Buy* 1,000 0.33p SI Trade
 08:36:03 - 31-Jul-26
Buy* 587 0.33p SI Trade
 08:36:03 - 31-Jul-26
Unknown* 10,000,000 0.314p Ordinary
 16:44:51 - 30-Jul-26
Sell* 158,217 0.3135p Ordinary
 13:04:05 - 30-Jul-26
Sell* 498,014 0.3015p Ordinary
 12:12:43 - 30-Jul-26
Sell* 637,420 0.314p Ordinary
 12:09:21 - 30-Jul-26
Sell* 1,591,242 0.314p Ordinary
 12:00:06 - 30-Jul-26
Sell* 1,591,242 0.314p Ordinary
 11:59:31 - 30-Jul-26
Sell* 87,739 0.3015p Ordinary
 11:51:13 - 30-Jul-26
Sell* 975,609 0.3015p Ordinary
 08:53:41 - 30-Jul-26
Buy* 1,515 0.33p SI Trade
 14:36:07 - 29-Jul-26
Buy* 3,039 0.33p SI Trade
 14:36:07 - 29-Jul-26
Buy* 2,748 0.33p SI Trade
 14:36:07 - 29-Jul-26
Unknown* 23,000,000 0.315p Ordinary
 14:31:47 - 29-Jul-26
Unknown* 15,000,000 0.31p Negotiated Trade
 16:16:14 - 28-Jul-26
Unknown* 5,000,000 0.31p Ordinary
 16:15:14 - 28-Jul-26
Unknown* 5,000,000 0.31p Ordinary
 16:15:14 - 28-Jul-26
Unknown* -5,000,000 0.31p Ordinary
Correction
 16:15:14 - 28-Jul-26
Unknown* 26,000,000 0.315p Ordinary
 16:07:18 - 28-Jul-26
Buy* 10,949 0.33p Ordinary
 15:06:26 - 28-Jul-26
Buy* 287 0.33p SI Trade
 15:06:25 - 28-Jul-26
Buy* 303 0.33p SI Trade
 15:06:25 - 28-Jul-26
Buy* 12,112 0.33p SI Trade
 15:06:25 - 28-Jul-26
Sell* 181,819 0.3025p Ordinary
 15:06:06 - 28-Jul-26
Buy* 201,670 0.319p Ordinary
 11:33:33 - 28-Jul-26
Unknown* 25,000,000 0.30p Negotiated Trade
 08:28:03 - 28-Jul-26
Unknown* 10,000,000 0.32p Ordinary
 16:38:32 - 27-Jul-26
Unknown* 5,000,000 0.3015p Ordinary
 16:29:59 - 27-Jul-26
Sell* 3,000,000 0.30p Ordinary
 15:56:48 - 27-Jul-26
Buy* 12,703 0.33p Ordinary
 15:05:51 - 27-Jul-26
Unknown* 0 0.30p SI Trade
 15:05:30 - 27-Jul-26
Buy* 3,955 0.33p SI Trade
 15:05:30 - 27-Jul-26
Buy* 9,145 0.33p SI Trade
 15:05:30 - 27-Jul-26
Unknown* 10,000,000 0.3166p Negotiated Trade
 15:05:17 - 27-Jul-26
Buy* 235,786 0.3166p Ordinary
 14:07:56 - 27-Jul-26
Buy* 13,100 0.32p Ordinary
 09:18:29 - 27-Jul-26
Buy* 312 0.32p SI Trade
 09:18:29 - 27-Jul-26
Sell* 5,000 0.30p SI Trade
 09:18:29 - 27-Jul-26
Buy* 6,193 0.32p SI Trade
 09:18:29 - 27-Jul-26
Buy* 5,000 0.32p SI Trade
 09:18:29 - 27-Jul-26
Buy* 788,379 0.3166p Ordinary
 08:00:10 - 27-Jul-26
Buy* 315,859 0.3166p Ordinary
 08:00:10 - 27-Jul-26
Buy* 2,000,000 0.3162p Ordinary
 16:07:20 - 24-Jul-26
Unknown* 55,899,540 0.30p Ordinary
 15:46:02 - 24-Jul-26
Sell* 124,999 0.30p Ordinary
 15:20:06 - 24-Jul-26
Unknown* 32,000,000 0.31p Ordinary
 15:19:37 - 24-Jul-26
Buy* 2,000,000 0.3164p Ordinary
 14:51:12 - 24-Jul-26
Buy* 1,579,029 0.3164p Ordinary
 14:46:39 - 24-Jul-26
Buy* 22,199 0.3164p Ordinary
 13:43:36 - 24-Jul-26
Sell* 39,401 0.30p Ordinary
 11:22:52 - 24-Jul-26
Sell* 45,000 0.30p Ordinary
 09:58:29 - 24-Jul-26
Sell* 1,000,000 0.3063p Ordinary
 09:39:55 - 24-Jul-26
Buy* 500,000 0.3166p Ordinary
 09:31:09 - 24-Jul-26
Buy* 462 0.32p SI Trade
 09:10:00 - 24-Jul-26
Buy* 7,549 0.32p SI Trade
 09:10:00 - 24-Jul-26
Buy* 200,000 0.32p Ordinary
 08:31:37 - 24-Jul-26
Unknown* 23,000,000 0.315p Ordinary
 16:28:19 - 23-Jul-26
Unknown* 10,000,000 0.305p Ordinary
 16:27:27 - 23-Jul-26
Unknown* 5,000,000 0.305p Ordinary
 16:27:20 - 23-Jul-26
Unknown* 10,000,000 0.305p Ordinary
 16:27:09 - 23-Jul-26
Unknown* 31,000,000 0.31645p Ordinary
 15:44:14 - 23-Jul-26
Unknown* 10,000,000 0.30p Ordinary
 15:37:14 - 23-Jul-26
Buy* 1,317,042 0.3138p Ordinary
 11:44:47 - 23-Jul-26
Unknown* 10,000,000 0.30p Ordinary
 11:01:14 - 23-Jul-26
Buy* 14,518 0.32p Ordinary
 09:14:39 - 23-Jul-26
Buy* 14,031 0.32p SI Trade
 09:14:39 - 23-Jul-26
Buy* 486 0.32p SI Trade
 09:14:39 - 23-Jul-26
Buy* 14,518 0.32p Ordinary
 08:48:48 - 23-Jul-26
Buy* 6,099 0.32p SI Trade
 08:48:48 - 23-Jul-26
Buy* 8,418 0.32p SI Trade
 08:48:48 - 23-Jul-26
Buy* 14,518 0.32p SI Trade
 08:00:31 - 23-Jul-26
Buy* 14,518 0.32p Ordinary
 08:00:31 - 23-Jul-26
Sell* 1,000,000 0.30p Negotiated Trade
 16:38:17 - 22-Jul-26
Buy* 50,000 0.32p Ordinary
 16:28:31 - 22-Jul-26
Sell* 20,000 0.3033p Ordinary
 15:29:58 - 22-Jul-26
Sell* 105 0.302p Ordinary
 15:08:39 - 22-Jul-26
Sell* 2,618 0.302p Ordinary
 15:06:39 - 22-Jul-26
Sell* 30,990 0.3033p Ordinary
 14:16:08 - 22-Jul-26
Buy* 4,382 0.32p SI Trade
 13:41:05 - 22-Jul-26
Buy* 312 0.32p SI Trade
 13:41:05 - 22-Jul-26
Buy* 10,133 0.32p SI Trade
 13:41:05 - 22-Jul-26
Sell* 4,371 0.30p SI Trade
 13:41:05 - 22-Jul-26
Buy* 2,931 0.32p SI Trade
 13:41:05 - 22-Jul-26
Buy* 14,518 0.32p Ordinary
 13:41:05 - 22-Jul-26
Buy* 734 0.32p SI Trade
 13:41:05 - 22-Jul-26
Buy* 78,409 0.3138p Ordinary
 13:15:13 - 22-Jul-26
Sell* 146,816 0.3033p Ordinary
 10:48:11 - 22-Jul-26
Buy* 444,426 0.3138p Ordinary
 09:54:28 - 22-Jul-26
Buy* 31,859 0.314p Ordinary
 08:05:40 - 22-Jul-26
Sell* 1,000,000 0.30p Ordinary
 16:37:06 - 21-Jul-26
Buy* 650,000 0.3138p Ordinary
 16:02:48 - 21-Jul-26
Buy* 78,235 0.3145p Ordinary
 14:56:21 - 21-Jul-26
Buy* 141,815 0.3145p Ordinary
 09:37:40 - 21-Jul-26
Buy* 312 0.32p SI Trade
 12:13:11 - 20-Jul-26
Sell* 8,891 0.30p SI Trade
 12:13:11 - 20-Jul-26
Buy* 14,123 0.32p Ordinary
 12:13:11 - 20-Jul-26
Sell* 555 0.30p SI Trade
 12:13:11 - 20-Jul-26
Buy* 9,401 0.32p SI Trade
 12:13:11 - 20-Jul-26
Buy* 15,625 0.32p SI Trade
 12:13:11 - 20-Jul-26
Sell* 500,000 0.3105p Ordinary
 12:12:43 - 20-Jul-26
Sell* 500,000 0.3105p Ordinary
 12:12:05 - 20-Jul-26
Sell* 157,331 0.3105p Ordinary
 12:09:48 - 20-Jul-26
Sell* 47,000 0.31p Ordinary
 10:06:42 - 20-Jul-26
Buy* 14,263 0.3155p Ordinary
 09:30:14 - 20-Jul-26
Buy* 9,508 0.3155p Ordinary
 08:17:15 - 20-Jul-26
Buy* 7,923 0.3155p Ordinary
 08:11:48 - 20-Jul-26
Sell* 1,500,000 0.31p Negotiated Trade
 16:40:08 - 17-Jul-26
Buy* 500,000 0.3155p Ordinary
 15:44:03 - 17-Jul-26
Sell* 1,325,000 0.311p Ordinary
 15:09:55 - 17-Jul-26
Buy* 500,000 0.32p Ordinary
 14:20:31 - 17-Jul-26
Buy* 1,000,000 0.32p Ordinary
 14:14:37 - 17-Jul-26
Buy* 250,000 0.32p Ordinary
 12:44:53 - 17-Jul-26
Buy* 250,000 0.32p Ordinary
 12:44:53 - 17-Jul-26
Buy* 1,250,000 0.3159p Ordinary
 09:51:12 - 17-Jul-26
Buy* 15,892 0.32p Ordinary
 09:00:52 - 17-Jul-26
Buy* 543 0.32p SI Trade
 09:00:52 - 17-Jul-26
Buy* 14,866 0.32p SI Trade
 09:00:52 - 17-Jul-26
Buy* 31,661 0.3165p Ordinary
 08:23:34 - 17-Jul-26
Sell* 28,000 0.3102p Ordinary
 08:11:34 - 17-Jul-26
Buy* 222,716 0.317p Ordinary
 08:10:52 - 17-Jul-26
Sell* 500,000 0.31p Ordinary
 16:38:55 - 16-Jul-26
Buy* 15,410 0.32p Ordinary
 15:16:56 - 16-Jul-26
Buy* 15,410 0.33p SI Trade
 15:16:56 - 16-Jul-26
Sell* 386,206 0.311p Ordinary
 15:16:37 - 16-Jul-26
Sell* 300,934 0.311p Ordinary
 14:59:53 - 16-Jul-26
Buy* 6,554 0.33p SI Trade
 10:02:12 - 16-Jul-26
Buy* 15,410 0.33p Ordinary
 10:02:12 - 16-Jul-26
Buy* 8,855 0.33p SI Trade
 10:02:12 - 16-Jul-26
Buy* 15,410 0.33p Ordinary
 09:00:14 - 16-Jul-26
Buy* 303 0.33p SI Trade
 09:00:14 - 16-Jul-26
Buy* 8,703 0.33p SI Trade
 09:00:14 - 16-Jul-26
Buy* 403 0.33p SI Trade
 09:00:14 - 16-Jul-26
Buy* 1,521 0.33p SI Trade
 09:00:14 - 16-Jul-26
Buy* 4,478 0.33p SI Trade
 09:00:14 - 16-Jul-26
Unknown* 5,000,000 0.3161p Ordinary
 08:11:45 - 16-Jul-26
Sell* 500,000 0.31p Ordinary
 08:00:09 - 16-Jul-26
Sell* 1,000,000 0.31p Ordinary
 16:36:32 - 15-Jul-26
Buy* 931,677 0.322p Ordinary
 16:24:55 - 15-Jul-26
Buy* 1,307 0.33p SI Trade
 15:44:27 - 15-Jul-26
Sell* 4,154 0.31p SI Trade
 15:44:27 - 15-Jul-26
Buy* 15,410 0.33p Ordinary
 15:44:27 - 15-Jul-26
Buy* 2,569 0.33p SI Trade
 15:44:27 - 15-Jul-26
Buy* 3,448 0.33p SI Trade
 15:44:27 - 15-Jul-26
Buy* 9,742 0.33p SI Trade
 15:44:27 - 15-Jul-26
Buy* 318 0.33p SI Trade
 15:44:27 - 15-Jul-26
Buy* 64,401 0.3223p Ordinary
 14:17:13 - 15-Jul-26
Buy* 4,651 0.3225p Ordinary
 12:06:48 - 15-Jul-26
Sell* 631,506 0.319p Ordinary
 11:30:38 - 15-Jul-26
Unknown* 1,251,193 0.32p Ordinary
 09:46:36 - 15-Jul-26
Unknown* 48,518 0.32p Ordinary
 09:38:35 - 15-Jul-26
Sell* 2,000,000 0.3153p Ordinary
 08:10:31 - 15-Jul-26
Buy* 154,717 0.3235p Ordinary
 08:00:10 - 15-Jul-26
Sell* 1,000,000 0.31p Ordinary
 16:38:33 - 14-Jul-26
Buy* 51,004 0.3235p Ordinary
 12:49:51 - 14-Jul-26
Buy* 36,529 0.3238p Ordinary
 11:01:35 - 14-Jul-26
Sell* 1,000,000 0.31p Ordinary
 16:38:11 - 13-Jul-26
Buy* 617,284 0.324p Ordinary
 15:50:37 - 13-Jul-26
Sell* 1,000,000 0.31p Ordinary
 13:26:20 - 13-Jul-26
Buy* 244,648 0.327p Ordinary
 12:54:32 - 13-Jul-26
Sell* 32 0.311p Ordinary
 12:32:43 - 13-Jul-26
Buy* 413,740 0.3275p Ordinary
 11:18:02 - 13-Jul-26
Buy* 345 0.33p SI Trade
 08:09:14 - 13-Jul-26
Buy* 581 0.33p SI Trade
 08:09:14 - 13-Jul-26
Buy* 384 0.33p SI Trade
 08:09:14 - 13-Jul-26
Buy* 303 0.33p SI Trade
 08:09:14 - 13-Jul-26
Unknown* 10,000,000 0.3115p Negotiated Trade
 16:19:01 - 10-Jul-26
Buy* 14,846 0.33p Ordinary
 16:18:40 - 10-Jul-26
Buy* 8,706 0.33p SI Trade
 16:18:40 - 10-Jul-26
Buy* 3,000,000 0.3195p Ordinary
 16:18:07 - 10-Jul-26
Buy* 3,000,000 0.3172p Ordinary
 16:17:27 - 10-Jul-26
Buy* 3,000,000 0.3175p Ordinary
 16:16:39 - 10-Jul-26
Buy* 500,000 0.318p Ordinary
 13:43:26 - 10-Jul-26
Buy* 84,375 0.32p Ordinary
 13:35:14 - 10-Jul-26
Sell* 1,000,000 0.3105p Ordinary
 12:58:06 - 10-Jul-26
FTSE 100 Latest
Value10,902.56
Change44.86