Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sovereign Metals (SVML) Share Price

Price 25.75p on 25-09-2026 at 17:35:08
Change -0.45p -1.71%
Buy 26.00p
Sell 25.50p
Last Trade: Unknown 10,000.00 at 25.80p
Day's Volume: 779,368
Last Close: 25.80p
Open: 25.80p
ISIN: AU000000SVM6
Day's Range 25.25p - 25.80p
52wk Range: 24.30p - 50.50p
Market Capitalisation: £169.24m
VWAP: 25.36486p
Shares in Issue: 655.96m

Sovereign Metals (SVML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 25.80p OTC Trade
17:05:35 - 25-Sep-26
Buy* 300 25.80p Suspected BUY Trade
16:35:13 - 25-Sep-26
Buy* 7,692 26.00p Suspected BUY Trade
16:16:58 - 25-Sep-26
Buy* 150 26.00p SI Trade
16:15:21 - 25-Sep-26
Buy* 645 26.00p Ordinary
15:59:53 - 25-Sep-26
Buy* 654 26.00p SI Trade
15:59:53 - 25-Sep-26
Buy* 9,104 26.00p Ordinary
15:59:44 - 25-Sep-26
Buy* 2,690 25.64999p Ordinary
15:59:43 - 25-Sep-26
Sell* 11,889 25.30p Ordinary
15:55:11 - 25-Sep-26
Sell* 11,753 25.49p Ordinary
15:50:10 - 25-Sep-26
See more Sovereign Metals trades

Sovereign Metals (SVML) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 25.80 25.80 25.25 25.80 779,368
24th Sep 2026 (Thu) 26.50 26.50 26.25 26.25 278,569
23rd Sep 2026 (Wed) 26.50 26.50 26.25 26.50 314,127
22nd Sep 2026 (Tue) 26.70 26.75 26.25 26.50 353,204
21st Sep 2026 (Mon) 27.50 27.25 26.70 26.75 228,685
18th Sep 2026 (Fri) 27.50 27.50 27.50 27.50 138,374
17th Sep 2026 (Thu) 27.75 27.75 27.75 27.75 144,027
16th Sep 2026 (Wed) 27.25 27.75 26.50 27.75 172,395
15th Sep 2026 (Tue) 27.25 27.50 26.50 27.50 190,239
14th Sep 2026 (Mon) 28.00 28.50 27.50 28.00 639,673
11th Sep 2026 (Fri) 28.50 28.50 28.50 28.50 180,019
10th Sep 2026 (Thu) 29.00 29.25 29.00 29.25 243,356
9th Sep 2026 (Wed) 29.00 29.00 28.00 28.00 683,815
8th Sep 2026 (Tue) 26.75 26.75 26.75 26.75 107,822
7th Sep 2026 (Mon) 27.25 27.25 26.75 26.75 207,473
4th Sep 2026 (Fri) 27.50 27.25 27.00 27.25 230,865
3rd Sep 2026 (Thu) 27.50 27.50 27.50 27.50 117,775
2nd Sep 2026 (Wed) 28.00 28.20 27.50 27.50 699,025
1st Sep 2026 (Tue) 28.50 28.50 28.50 28.50 391,211
31st Aug 2026 (Mon) 28.50 28.50 28.50 28.50 0
28th Aug 2026 (Fri) 28.50 28.50 28.50 28.50 116,239
27th Aug 2026 (Thu) 28.50 29.00 28.50 28.50 195,144
26th Aug 2026 (Wed) 29.00 29.50 28.75 29.00 154,460
See more Sovereign Metals price history

Sovereign Metals (SVML) Regulatory News

Date Source Headline
25th Sep 2026 7:00 am RNS Annual Financial Report
23rd Sep 2026 7:00 am RNS Date of Annual General Meeting
9th Sep 2026 7:00 am RNS Scoping Study Shows Strategic Rare Earth Potential
5th Aug 2026 3:30 pm RNS Director/PDMR Notification
30th Jul 2026 7:00 am RNS June 2026 Quarterly Report
8th Jul 2026 7:00 am RNS SVM Advances U.S. Strategy as Rio Collab Concludes
1st Jul 2026 7:00 am RNS Lapse of Performance Rights
27th May 2026 7:00 am RNS Monazite Containing Heavy Rare Earths at Kasiya
12th May 2026 7:30 am RNS Change of Director’s Interest Notice
29th Apr 2026 7:00 am RNS March 2026 Quarterly Report
See more Sovereign Metals regulatory news

Sovereign Metals (SVML) Share News

Sovereign Metals loss narrows as Kasiya development advances

25th Sep 2026 16:48

(Alliance News) - Sovereign Metals Ltd on Friday reported a narrowed annual loss, highlighting progress at its Kasiya critical minerals project in Malawi. Read More

Sovereign Metals stock rises on latest rare earth findings in Malawi

27th May 2026 10:43

(Alliance News) - Sovereign Metals Ltd on Wednesday reported optimistically on findings from its Kasiya mine in Malawi. Read More

TRADING UPDATES: Nativo hails Bonanza; Mendell progresses at Rost twin

17th Apr 2026 09:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Smarter Web and B Hodl acquire Bitcoin

6th Apr 2026 19:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday last week and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Spike in oil prices lifts 88 Energy

12th Mar 2026 10:36

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Sovereign Metals news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered