Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sovereign Metals (SVML) Share Price

Price 31.00p on 07-07-2026 at 18:15:08
Change -0.50p -1.59%
Buy 32.00p
Sell 30.00p
Last Trade: Unknown 32,000.00 at 31.00p
Day's Volume: 215,645
Last Close: 31.00p
Open: 31.50p
ISIN: AU000000SVM6
Day's Range 31.00p - 31.00p
52wk Range: 24.30p - 50.50p
Market Capitalisation: £203.35m
VWAP: 30.95139p
Shares in Issue: 655.96m

Sovereign Metals (SVML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32,000 31.00p Uncrossing Trade
16:35:23 - 07-Jul-26
Buy* 238 32.00p Ordinary
16:01:58 - 07-Jul-26
Buy* 238 32.00p SI Trade
16:01:58 - 07-Jul-26
Sell* 52,500 30.50p Ordinary
15:59:58 - 07-Jul-26
Buy* 238 32.00p Ordinary
15:59:51 - 07-Jul-26
Unknown* 15,000 31.00p Ordinary
15:59:50 - 07-Jul-26
Buy* 3 32.00p SI Trade
15:59:50 - 07-Jul-26
Sell* 30 30.00p SI Trade
15:59:50 - 07-Jul-26
Buy* 30 32.00p SI Trade
15:59:50 - 07-Jul-26
Buy* 51 32.00p SI Trade
15:59:50 - 07-Jul-26
See more Sovereign Metals trades

Sovereign Metals (SVML) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jul 2026 (Mon) 31.50 31.50 31.50 31.50 312,428
3rd Jul 2026 (Fri) 30.50 31.50 30.50 31.50 212,100
2nd Jul 2026 (Thu) 30.00 31.00 30.00 30.50 82,612
1st Jul 2026 (Wed) 28.50 30.00 28.50 30.00 172,596
30th Jun 2026 (Tue) 30.50 31.00 29.50 30.50 280,989
29th Jun 2026 (Mon) 28.50 30.50 28.50 30.50 111,830
26th Jun 2026 (Fri) 28.50 29.50 29.50 29.50 216,454
25th Jun 2026 (Thu) 30.50 30.50 29.00 29.50 331,170
24th Jun 2026 (Wed) 31.00 30.50 29.40 30.50 405,094
23rd Jun 2026 (Tue) 31.50 31.50 31.50 31.50 195,675
22nd Jun 2026 (Mon) 32.00 32.00 31.50 31.50 58,491
19th Jun 2026 (Fri) 32.00 32.00 32.00 32.00 227,208
18th Jun 2026 (Thu) 32.00 32.00 32.00 32.00 51,877
17th Jun 2026 (Wed) 32.00 32.00 32.00 32.00 114,222
16th Jun 2026 (Tue) 31.50 32.00 30.50 30.50 142,209
15th Jun 2026 (Mon) 33.00 33.00 31.50 31.50 428,376
12th Jun 2026 (Fri) 31.50 31.50 30.50 30.50 417,068
11th Jun 2026 (Thu) 28.00 29.00 28.00 29.00 589,527
10th Jun 2026 (Wed) 28.90 29.50 28.50 29.50 507,060
9th Jun 2026 (Tue) 31.50 30.50 30.50 30.50 652,325
8th Jun 2026 (Mon) 32.00 32.50 32.00 32.00 274,477
See more Sovereign Metals price history

Sovereign Metals (SVML) Share News

Sovereign Metals stock rises on latest rare earth findings in Malawi

27th May 2026 10:43

(Alliance News) - Sovereign Metals Ltd on Wednesday reported optimistically on findings from its Kasiya mine in Malawi. Read More

TRADING UPDATES: Nativo hails Bonanza; Mendell progresses at Rost twin

17th Apr 2026 09:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Smarter Web and B Hodl acquire Bitcoin

6th Apr 2026 19:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday last week and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Spike in oil prices lifts 88 Energy

12th Mar 2026 10:36

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Sovereign Metals loss narrows as negotiates Kasiya offtake deals

6th Mar 2026 11:23

(Alliance News) - Sovereign Metals PLC on Friday reported a narrower loss in its first half, noting talks "with US-based and "allied-nation offtakers" for its Kasiya prospect. Read More

See more Sovereign Metals news
FTSE 100 Latest
Value10,665.88
Change14.11

Login to your account

Forgot Password?

Not Registered