Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sovereign Metals (SVML) Share Price

Price 27.75p on 14-08-2026 at 18:05:05
Change 0.00p 0%
Buy 28.00p
Sell 27.50p
Last Trade: Sell 6,428.00 at 27.70p
Day's Volume: 332,924
Last Close: 27.75p
Open: 27.75p
ISIN: AU000000SVM6
Day's Range 27.75p - 27.75p
52wk Range: 24.30p - 50.50p
Market Capitalisation: £182.03m
VWAP: 27.40p
Shares in Issue: 655.96m

Sovereign Metals (SVML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,428 27.70p Ordinary
16:09:58 - 14-Aug-26
Sell* 7,246 27.70p Ordinary
15:32:47 - 14-Aug-26
Buy* 878 27.995p Ordinary
15:19:06 - 14-Aug-26
Sell* 500 27.61p Ordinary
14:57:09 - 14-Aug-26
Buy* 7,054 27.995p Ordinary
13:36:11 - 14-Aug-26
Buy* 5,000 27.995p Ordinary
13:21:02 - 14-Aug-26
Sell* 2,500 27.675p Ordinary
13:13:46 - 14-Aug-26
Sell* 1,543 27.675p Ordinary
13:02:50 - 14-Aug-26
Buy* 14,288 27.995p Ordinary
13:00:04 - 14-Aug-26
Buy* 50 28.00p Ordinary
12:12:57 - 14-Aug-26
See more Sovereign Metals trades

Sovereign Metals (SVML) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 27.75 27.75 27.75 27.75 332,924
13th Aug 2026 (Thu) 28.00 28.00 27.75 27.75 184,878
12th Aug 2026 (Wed) 27.75 27.75 27.75 27.75 351,473
11th Aug 2026 (Tue) 27.50 27.75 27.50 27.75 271,880
10th Aug 2026 (Mon) 27.50 27.50 27.50 27.50 268,662
7th Aug 2026 (Fri) 26.50 28.00 26.50 28.00 252,328
6th Aug 2026 (Thu) 26.50 27.00 26.50 26.50 212,425
5th Aug 2026 (Wed) 27.50 26.20 26.20 26.20 303,620
4th Aug 2026 (Tue) 26.50 26.50 25.50 26.00 478,647
3rd Aug 2026 (Mon) 27.50 27.00 27.00 27.00 130,301
31st Jul 2026 (Fri) 29.00 28.00 27.50 27.50 1,730,762
30th Jul 2026 (Thu) 29.00 29.00 26.50 27.50 460,124
29th Jul 2026 (Wed) 27.25 28.20 27.40 28.20 222,203
28th Jul 2026 (Tue) 26.75 27.25 27.00 27.25 817,004
27th Jul 2026 (Mon) 26.25 26.75 26.25 26.75 482,090
24th Jul 2026 (Fri) 27.00 27.00 26.00 26.00 309,129
23rd Jul 2026 (Thu) 28.00 28.00 26.50 26.75 284,842
22nd Jul 2026 (Wed) 26.75 26.75 26.75 26.75 62,565
21st Jul 2026 (Tue) 26.75 26.75 26.75 26.75 50,164
20th Jul 2026 (Mon) 26.50 27.75 26.50 26.75 83,290
17th Jul 2026 (Fri) 26.50 26.50 26.25 26.50 526,682
See more Sovereign Metals price history

Sovereign Metals (SVML) Share News

Sovereign Metals stock rises on latest rare earth findings in Malawi

27th May 2026 10:43

(Alliance News) - Sovereign Metals Ltd on Wednesday reported optimistically on findings from its Kasiya mine in Malawi. Read More

TRADING UPDATES: Nativo hails Bonanza; Mendell progresses at Rost twin

17th Apr 2026 09:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Smarter Web and B Hodl acquire Bitcoin

6th Apr 2026 19:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday last week and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Spike in oil prices lifts 88 Energy

12th Mar 2026 10:36

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Sovereign Metals loss narrows as negotiates Kasiya offtake deals

6th Mar 2026 11:23

(Alliance News) - Sovereign Metals PLC on Friday reported a narrower loss in its first half, noting talks "with US-based and "allied-nation offtakers" for its Kasiya prospect. Read More

See more Sovereign Metals news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered