Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sovereign Metals (SVML) Share Price

Price 26.75p on 27-07-2026 at 18:35:05
Change 0.75p 2.88%
Buy 27.00p
Sell 26.50p
Last Trade: Sell 20,000.00 at 26.50p
Day's Volume: 482,090
Last Close: 26.75p
Open: 26.25p
ISIN: AU000000SVM6
Day's Range 26.25p - 26.75p
52wk Range: 24.30p - 50.50p
Market Capitalisation: £175.47m
VWAP: 26.55391p
Shares in Issue: 655.96m

Sovereign Metals (SVML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 26.50p Ordinary
16:26:53 - 27-Jul-26
Buy* 763 27.00p Ordinary
16:06:54 - 27-Jul-26
Buy* 177 27.00p SI Trade
16:06:54 - 27-Jul-26
Buy* 18 27.00p SI Trade
16:06:54 - 27-Jul-26
Buy* 340 27.00p SI Trade
16:06:54 - 27-Jul-26
Buy* 219 27.00p SI Trade
16:06:54 - 27-Jul-26
Buy* 4 27.00p SI Trade
16:06:54 - 27-Jul-26
Buy* 3 27.00p SI Trade
16:06:54 - 27-Jul-26
Buy* 533 26.80p Ordinary
16:06:43 - 27-Jul-26
Sell* 4 26.50p Ordinary
15:30:44 - 27-Jul-26
See more Sovereign Metals trades

Sovereign Metals (SVML) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 26.25 26.75 26.25 26.75 482,090
24th Jul 2026 (Fri) 27.00 27.00 26.00 26.00 309,129
23rd Jul 2026 (Thu) 28.00 28.00 26.50 26.75 284,842
22nd Jul 2026 (Wed) 26.75 26.75 26.75 26.75 62,565
21st Jul 2026 (Tue) 26.75 26.75 26.75 26.75 50,164
20th Jul 2026 (Mon) 26.50 27.75 26.50 26.75 83,290
17th Jul 2026 (Fri) 26.50 26.50 26.25 26.50 526,682
16th Jul 2026 (Thu) 27.50 27.60 26.50 27.50 423,146
15th Jul 2026 (Wed) 28.50 28.50 28.50 28.50 69,852
14th Jul 2026 (Tue) 27.60 28.50 27.50 28.50 433,088
13th Jul 2026 (Mon) 27.50 29.00 27.50 29.00 302,043
10th Jul 2026 (Fri) 29.00 29.00 27.50 28.50 249,999
9th Jul 2026 (Thu) 28.50 29.00 29.00 29.00 429,965
8th Jul 2026 (Wed) 29.00 29.25 27.25 29.25 2,052,810
7th Jul 2026 (Tue) 31.50 31.00 31.00 31.00 215,645
6th Jul 2026 (Mon) 31.50 31.50 31.50 31.50 312,428
3rd Jul 2026 (Fri) 30.50 31.50 30.50 31.50 212,100
2nd Jul 2026 (Thu) 30.00 31.00 30.00 30.50 82,612
1st Jul 2026 (Wed) 28.50 30.00 28.50 30.00 172,596
30th Jun 2026 (Tue) 30.50 31.00 29.50 30.50 280,989
29th Jun 2026 (Mon) 28.50 30.50 28.50 30.50 111,830
See more Sovereign Metals price history

Sovereign Metals (SVML) Share News

Sovereign Metals stock rises on latest rare earth findings in Malawi

27th May 2026 10:43

(Alliance News) - Sovereign Metals Ltd on Wednesday reported optimistically on findings from its Kasiya mine in Malawi. Read More

TRADING UPDATES: Nativo hails Bonanza; Mendell progresses at Rost twin

17th Apr 2026 09:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Smarter Web and B Hodl acquire Bitcoin

6th Apr 2026 19:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday last week and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Spike in oil prices lifts 88 Energy

12th Mar 2026 10:36

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Sovereign Metals loss narrows as negotiates Kasiya offtake deals

6th Mar 2026 11:23

(Alliance News) - Sovereign Metals PLC on Friday reported a narrower loss in its first half, noting talks "with US-based and "allied-nation offtakers" for its Kasiya prospect. Read More

See more Sovereign Metals news
FTSE 100 Latest
Value10,781.75
Change45.52

Login to your account

Forgot Password?

Not Registered