Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sovereign Metals (SVML) Share Price

Price 21.50p on 13-11-2026 at 08:56:36
Change 0.00p 0%
Buy 22.00p
Sell 21.00p
Last Trade: Unknown 10,000.00 at 21.50p
Day's Volume: 10,020
Last Close: 21.50p
Open: 21.50p
ISIN: AU000000SVM6
Day's Range 21.50p - 21.50p
52wk Range: 20.50p - 50.50p
Market Capitalisation: £141.03m
VWAP: 21.5008p
Shares in Issue: 655.96m

Sovereign Metals (SVML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 21.50p Ordinary
08:56:34 - 13-Nov-26
Sell* 2 21.00p SI Trade
08:27:49 - 13-Nov-26
Buy* 18 22.00p SI Trade
08:27:49 - 13-Nov-26
Unknown* 20,000 21.50p Uncrossing Trade
16:35:08 - 12-Nov-26
Sell* 10,000 21.02p Ordinary
16:29:28 - 12-Nov-26
Sell* 1,109 21.00p Ordinary
16:18:50 - 12-Nov-26
Sell* 25,000 21.15p Ordinary
13:32:50 - 12-Nov-26
Sell* 7,500 21.49p Ordinary
12:27:43 - 12-Nov-26
Unknown* 10,000 21.50p Ordinary
12:23:14 - 12-Nov-26
Unknown* 75,000 21.50p Ordinary
12:22:45 - 12-Nov-26
See more Sovereign Metals trades

Sovereign Metals (SVML) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 21.50 21.50 21.50 21.50 10,020
12th Nov 2026 (Thu) 21.50 21.50 21.50 21.50 787,935
11th Nov 2026 (Wed) 20.75 21.75 20.75 21.75 1,146,923
10th Nov 2026 (Tue) 20.75 20.90 20.90 20.90 123,582
9th Nov 2026 (Mon) 20.50 20.80 20.50 20.80 323,576
6th Nov 2026 (Fri) 20.50 20.90 20.50 20.90 368,419
5th Nov 2026 (Thu) 21.25 21.25 21.25 21.25 333,296
4th Nov 2026 (Wed) 21.25 21.25 21.20 21.25 100,738
3rd Nov 2026 (Tue) 21.75 21.75 21.25 21.25 333,282
2nd Nov 2026 (Mon) 22.70 22.70 21.80 21.75 288,667
30th Oct 2026 (Fri) 23.00 23.00 21.75 22.00 889,974
29th Oct 2026 (Thu) 22.25 22.50 22.50 22.50 1,368,623
28th Oct 2026 (Wed) 22.00 22.00 21.75 21.75 81,136
27th Oct 2026 (Tue) 22.00 22.75 21.75 22.00 649,960
26th Oct 2026 (Mon) 22.75 23.25 22.75 23.00 202,189
23rd Oct 2026 (Fri) 21.75 22.50 21.75 22.50 692,196
22nd Oct 2026 (Thu) 23.25 23.50 22.75 23.00 539,042
21st Oct 2026 (Wed) 24.25 25.20 23.75 24.25 474,871
20th Oct 2026 (Tue) 24.50 24.25 23.75 24.25 282,319
19th Oct 2026 (Mon) 24.50 24.50 23.75 24.50 306,036
16th Oct 2026 (Fri) 23.50 24.50 23.50 24.50 850,243
15th Oct 2026 (Thu) 24.75 24.75 23.75 23.75 807,354
14th Oct 2026 (Wed) 24.75 25.25 24.75 25.25 512,816
13th Oct 2026 (Tue) 25.25 24.50 24.50 24.50 1,669,435
See more Sovereign Metals price history

Sovereign Metals (SVML) Regulatory News

Date Source Headline
30th Oct 2026 7:00 am RNS September 2026 Quarterly Report
15th Oct 2026 7:00 am RNS-R Corporate Presentation
12th Oct 2026 7:00 am RNS Notice of AGM
2nd Oct 2026 7:00 am RNS Directorate Resignation
25th Sep 2026 7:00 am RNS Annual Financial Report
23rd Sep 2026 7:00 am RNS Date of Annual General Meeting
9th Sep 2026 7:00 am RNS Scoping Study Shows Strategic Rare Earth Potential
5th Aug 2026 3:30 pm RNS Director/PDMR Notification
30th Jul 2026 7:00 am RNS June 2026 Quarterly Report
8th Jul 2026 7:00 am RNS SVM Advances U.S. Strategy as Rio Collab Concludes
See more Sovereign Metals regulatory news

Sovereign Metals (SVML) Share News

UK shareholder meetings calendar - next 7 days

11th Nov 2026 11:55

Read More

Sovereign Metals loss narrows as Kasiya development advances

25th Sep 2026 16:48

(Alliance News) - Sovereign Metals Ltd on Friday reported a narrowed annual loss, highlighting progress at its Kasiya critical minerals project in Malawi. Read More

Sovereign Metals stock rises on latest rare earth findings in Malawi

27th May 2026 10:43

(Alliance News) - Sovereign Metals Ltd on Wednesday reported optimistically on findings from its Kasiya mine in Malawi. Read More

TRADING UPDATES: Nativo hails Bonanza; Mendell progresses at Rost twin

17th Apr 2026 09:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Smarter Web and B Hodl acquire Bitcoin

6th Apr 2026 19:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday last week and not separately reported by Alliance News: Read More

See more Sovereign Metals news
FTSE 100 Latest
Value10,862.85
Change-0.24

Login to your account

Forgot Password?

Not Registered