Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sovereign Metals (SVML) Share Price

Price 27.25p on 04-09-2026 at 18:35:07
Change -0.25p -0.91%
Buy 28.00p
Sell 26.50p
Last Trade: Sell 2,000.00 at 26.90p
Day's Volume: 230,865
Last Close: 27.25p
Open: 27.50p
ISIN: AU000000SVM6
Day's Range 27.00p - 27.25p
52wk Range: 24.30p - 50.50p
Market Capitalisation: £178.75m
VWAP: 27.03464p
Shares in Issue: 655.96m

Sovereign Metals (SVML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 26.90p Ordinary
13:49:43 - 04-Sep-26
Sell* 2,800 27.0298p Ordinary
13:39:52 - 04-Sep-26
Sell* 1,000 27.0298p Ordinary
13:36:57 - 04-Sep-26
Sell* 1,000 26.70p Ordinary
13:32:48 - 04-Sep-26
Sell* 100 27.0748p Ordinary
12:27:34 - 04-Sep-26
Sell* 100 27.1223p Ordinary
12:26:12 - 04-Sep-26
Sell* 3,000 26.663p Ordinary
12:19:34 - 04-Sep-26
Sell* 7,323 27.18p Ordinary
12:02:54 - 04-Sep-26
Sell* 37,575 26.6322p Ordinary
11:51:13 - 04-Sep-26
Sell* 10,000 27.18p Ordinary
11:43:00 - 04-Sep-26
See more Sovereign Metals trades

Sovereign Metals (SVML) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 27.50 27.25 27.00 27.25 230,865
3rd Sep 2026 (Thu) 27.50 27.50 27.50 27.50 117,775
2nd Sep 2026 (Wed) 28.00 28.20 27.50 27.50 699,025
1st Sep 2026 (Tue) 28.50 28.50 28.50 28.50 391,211
31st Aug 2026 (Mon) 28.50 28.50 28.50 28.50 0
28th Aug 2026 (Fri) 28.50 28.50 28.50 28.50 116,239
27th Aug 2026 (Thu) 28.50 29.00 28.50 28.50 195,144
26th Aug 2026 (Wed) 29.00 29.50 28.75 29.00 154,460
25th Aug 2026 (Tue) 30.50 30.50 28.75 30.25 272,151
24th Aug 2026 (Mon) 29.50 29.75 29.50 29.75 413,100
21st Aug 2026 (Fri) 27.75 28.75 28.50 28.75 189,996
20th Aug 2026 (Thu) 27.75 27.75 27.75 27.75 131,970
19th Aug 2026 (Wed) 27.75 27.75 27.60 27.75 129,306
18th Aug 2026 (Tue) 27.75 27.75 27.00 27.75 112,808
17th Aug 2026 (Mon) 27.75 27.75 27.75 27.75 59,427
14th Aug 2026 (Fri) 27.75 27.75 27.75 27.75 332,924
13th Aug 2026 (Thu) 28.00 28.00 27.75 27.75 184,878
12th Aug 2026 (Wed) 27.75 27.75 27.75 27.75 351,473
11th Aug 2026 (Tue) 27.50 27.75 27.50 27.75 271,880
10th Aug 2026 (Mon) 27.50 27.50 27.50 27.50 268,662
7th Aug 2026 (Fri) 26.50 28.00 26.50 28.00 252,328
6th Aug 2026 (Thu) 26.50 27.00 26.50 26.50 212,425
See more Sovereign Metals price history

Sovereign Metals (SVML) Share News

Sovereign Metals stock rises on latest rare earth findings in Malawi

27th May 2026 10:43

(Alliance News) - Sovereign Metals Ltd on Wednesday reported optimistically on findings from its Kasiya mine in Malawi. Read More

TRADING UPDATES: Nativo hails Bonanza; Mendell progresses at Rost twin

17th Apr 2026 09:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Smarter Web and B Hodl acquire Bitcoin

6th Apr 2026 19:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday last week and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Spike in oil prices lifts 88 Energy

12th Mar 2026 10:36

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Sovereign Metals loss narrows as negotiates Kasiya offtake deals

6th Mar 2026 11:23

(Alliance News) - Sovereign Metals PLC on Friday reported a narrower loss in its first half, noting talks "with US-based and "allied-nation offtakers" for its Kasiya prospect. Read More

See more Sovereign Metals news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered