Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sovereign Metals (SVML) Share Price

Price 24.50p on 16-10-2026 at 17:55:07
Change 0.75p 3.16%
Buy 25.00p
Sell 24.00p
Last Trade: Unknown 150,000.00 at 24.50p
Day's Volume: 850,243
Last Close: 24.50p
Open: 23.50p
ISIN: AU000000SVM6
Day's Range 23.50p - 24.50p
52wk Range: 23.50p - 50.50p
Market Capitalisation: £160.71m
VWAP: 24.30109p
Shares in Issue: 655.96m

Sovereign Metals (SVML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 24.50p OTC Trade
17:09:49 - 16-Oct-26
Sell* 44,198 24.20p Ordinary
16:27:42 - 16-Oct-26
Sell* 1,233 24.00p Ordinary
16:16:46 - 16-Oct-26
Buy* 10,146 24.60p Ordinary
16:11:39 - 16-Oct-26
Buy* 2,870 24.615p Ordinary
15:53:34 - 16-Oct-26
Buy* 14,026 24.61p Ordinary
15:47:04 - 16-Oct-26
Sell* 9,601 24.1622p Ordinary
15:34:52 - 16-Oct-26
Buy* 10,142 24.61p Ordinary
15:32:35 - 16-Oct-26
Buy* 1,500 24.615p Ordinary
15:28:08 - 16-Oct-26
Buy* 16,234 24.615p Ordinary
14:53:35 - 16-Oct-26
See more Sovereign Metals trades

Sovereign Metals (SVML) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 23.50 24.50 23.50 24.50 850,243
15th Oct 2026 (Thu) 24.75 24.75 23.75 23.75 807,354
14th Oct 2026 (Wed) 24.75 25.25 24.75 25.25 512,816
13th Oct 2026 (Tue) 25.25 24.50 24.50 24.50 1,669,435
12th Oct 2026 (Mon) 25.50 25.50 25.25 25.50 1,234,788
9th Oct 2026 (Fri) 26.25 26.25 25.50 26.25 601,850
8th Oct 2026 (Thu) 27.00 26.50 26.50 26.50 204,974
7th Oct 2026 (Wed) 27.00 27.00 27.00 27.00 1,096,303
6th Oct 2026 (Tue) 27.00 27.25 27.00 27.25 465,400
5th Oct 2026 (Mon) 27.00 27.50 27.00 27.25 348,893
2nd Oct 2026 (Fri) 26.25 26.50 26.50 26.50 1,257,401
1st Oct 2026 (Thu) 26.25 27.75 26.25 27.50 1,354,204
30th Sep 2026 (Wed) 25.25 26.25 25.25 26.25 1,738,472
29th Sep 2026 (Tue) 25.25 26.00 25.25 26.00 330,174
28th Sep 2026 (Mon) 25.75 26.00 25.25 25.50 346,508
25th Sep 2026 (Fri) 25.80 25.80 25.25 25.80 779,368
24th Sep 2026 (Thu) 26.50 26.50 26.25 26.25 278,569
23rd Sep 2026 (Wed) 26.50 26.50 26.25 26.50 314,127
22nd Sep 2026 (Tue) 26.70 26.75 26.25 26.50 353,204
21st Sep 2026 (Mon) 27.50 27.25 26.70 26.75 228,685
18th Sep 2026 (Fri) 27.50 27.50 27.50 27.50 138,374
17th Sep 2026 (Thu) 27.75 27.75 27.75 27.75 144,027
See more Sovereign Metals price history

Sovereign Metals (SVML) Regulatory News

Date Source Headline
15th Oct 2026 7:00 am RNS-R Corporate Presentation
12th Oct 2026 7:00 am RNS Notice of AGM
2nd Oct 2026 7:00 am RNS Directorate Resignation
25th Sep 2026 7:00 am RNS Annual Financial Report
23rd Sep 2026 7:00 am RNS Date of Annual General Meeting
9th Sep 2026 7:00 am RNS Scoping Study Shows Strategic Rare Earth Potential
5th Aug 2026 3:30 pm RNS Director/PDMR Notification
30th Jul 2026 7:00 am RNS June 2026 Quarterly Report
8th Jul 2026 7:00 am RNS SVM Advances U.S. Strategy as Rio Collab Concludes
1st Jul 2026 7:00 am RNS Lapse of Performance Rights
See more Sovereign Metals regulatory news

Sovereign Metals (SVML) Share News

Sovereign Metals loss narrows as Kasiya development advances

25th Sep 2026 16:48

(Alliance News) - Sovereign Metals Ltd on Friday reported a narrowed annual loss, highlighting progress at its Kasiya critical minerals project in Malawi. Read More

Sovereign Metals stock rises on latest rare earth findings in Malawi

27th May 2026 10:43

(Alliance News) - Sovereign Metals Ltd on Wednesday reported optimistically on findings from its Kasiya mine in Malawi. Read More

TRADING UPDATES: Nativo hails Bonanza; Mendell progresses at Rost twin

17th Apr 2026 09:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Smarter Web and B Hodl acquire Bitcoin

6th Apr 2026 19:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday last week and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Spike in oil prices lifts 88 Energy

12th Mar 2026 10:36

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Sovereign Metals news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered