| Price | 33.50p on 21-05-2026 at 18:05:07 |
|---|---|
| Change | 0.30p 0.9% |
| Buy | 34.00p |
| Sell | 33.00p |
| Last Trade: | Sell 5,000.00 at 33.25p |
| Day's Volume: | 293,288 |
| Last Close: | 33.50p |
| Open: | 33.50p |
| ISIN: | AU000000SVM6 |
| Day's Range | 33.00p - 33.50p |
| 52wk Range: | 24.30p - 50.50p |
| Market Capitalisation: | £219.75m |
| VWAP: | 33.61115p |
| Shares in Issue: | 655.96m |
Sector: Industrial Metals
Sovereign Metals (SVML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 33.25p | Ordinary |
15:53:29 - 21-May-26 |
| Sell* | 594 | 33.25p | Ordinary |
15:52:26 - 21-May-26 |
| Sell* | 5,988 | 33.33p | Ordinary |
15:12:15 - 21-May-26 |
| Sell* | 5,000 | 33.33p | Ordinary |
14:54:53 - 21-May-26 |
| Buy* | 605 | 34.00p | Ordinary |
14:01:14 - 21-May-26 |
| Buy* | 605 | 34.00p | SI Trade |
14:01:14 - 21-May-26 |
| Buy* | 14,500 | 33.3223p | Ordinary |
14:00:57 - 21-May-26 |
| Buy* | 6,000 | 33.40p | Ordinary |
13:06:00 - 21-May-26 |
| Buy* | 605 | 34.00p | Ordinary |
13:02:00 - 21-May-26 |
| Buy* | 215 | 34.00p | SI Trade |
13:01:59 - 21-May-26 |
Sovereign Metals (SVML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 7:30 am | RNS | Change of Director’s Interest Notice |
| 29th Apr 2026 7:00 am | RNS | March 2026 Quarterly Report |
| 17th Apr 2026 7:04 am | RNS | Issue of Shares on Conversion of Performance Right |
| 16th Apr 2026 7:00 am | RNS | Kasiya Definitive Feasibility Study Results |
| 2nd Apr 2026 7:00 am | RNS | Successful Rehabilitation Trials |
| 1st Apr 2026 7:00 am | RNS | Change of Director's Interest Notice x4 |
| 26th Mar 2026 7:00 am | RNS | Ceasing to be a Substantial Holder |
| 18th Mar 2026 7:00 am | RNS | Kasiya MRE Significantly Upgraded Ahead of DFS |
| 12th Mar 2026 7:30 am | RNS | Sovereign Signs Rutile Offtake MoU with Mitsui |
| 12th Mar 2026 7:30 am | RNS | Sovereign Signs Rutile Offtake MoU with Mitsui |
