Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sovereign Metals (SVML) Share Price

Price 30.50p on 16-06-2026 at 18:35:09
Change -1.00p -3.17%
Buy 31.00p
Sell 30.00p
Last Trade: Buy 3,000.00 at 30.70p
Day's Volume: 142,209
Last Close: 30.50p
Open: 31.50p
ISIN: AU000000SVM6
Day's Range 30.50p - 32.00p
52wk Range: 24.30p - 50.50p
Market Capitalisation: £200.07m
VWAP: 30.86178p
Shares in Issue: 655.96m

Sovereign Metals (SVML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 30.70p Ordinary
16:14:16 - 16-Jun-26
Sell* 300 30.20p Ordinary
15:57:29 - 16-Jun-26
Sell* 12,390 30.255p Ordinary
14:58:00 - 16-Jun-26
Sell* 6,745 30.2278p Ordinary
13:11:16 - 16-Jun-26
Buy* 16,264 30.70p Ordinary
12:57:37 - 16-Jun-26
Sell* 3,322 30.20p Ordinary
12:49:19 - 16-Jun-26
Sell* 3,000 30.20p Ordinary
12:45:58 - 16-Jun-26
Buy* 586 31.00p Ordinary
12:03:53 - 16-Jun-26
Buy* 506 32.00p SI Trade
12:03:52 - 16-Jun-26
Buy* 79 32.00p SI Trade
12:03:52 - 16-Jun-26
See more Sovereign Metals trades

Sovereign Metals (SVML) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2026 (Tue) 31.50 32.00 30.50 30.50 142,209
15th Jun 2026 (Mon) 33.00 33.00 31.50 31.50 428,376
12th Jun 2026 (Fri) 31.50 31.50 30.50 30.50 417,068
11th Jun 2026 (Thu) 28.00 29.00 28.00 29.00 589,527
10th Jun 2026 (Wed) 28.90 29.50 28.50 29.50 507,060
9th Jun 2026 (Tue) 31.50 30.50 30.50 30.50 652,325
8th Jun 2026 (Mon) 32.00 32.50 32.00 32.00 274,477
5th Jun 2026 (Fri) 31.50 32.00 31.50 32.00 676,347
4th Jun 2026 (Thu) 32.00 32.50 31.50 32.00 734,701
3rd Jun 2026 (Wed) 32.50 33.00 32.50 32.50 357,264
2nd Jun 2026 (Tue) 33.50 33.50 32.80 32.80 831,658
1st Jun 2026 (Mon) 35.00 35.00 34.00 34.50 280,889
29th May 2026 (Fri) 34.50 36.00 34.50 36.00 659,895
28th May 2026 (Thu) 35.50 34.50 33.50 34.50 959,756
27th May 2026 (Wed) 35.00 37.00 35.00 36.50 1,707,884
26th May 2026 (Tue) 33.50 33.50 33.50 33.50 152,704
25th May 2026 (Mon) 33.50 33.50 33.50 33.50 0
22nd May 2026 (Fri) 33.50 33.50 33.50 33.50 301,719
21st May 2026 (Thu) 33.50 33.50 33.00 33.50 293,288
20th May 2026 (Wed) 34.00 34.00 33.00 33.20 617,434
19th May 2026 (Tue) 34.50 34.50 34.50 34.50 197,566
18th May 2026 (Mon) 34.50 34.50 34.50 34.50 200,647
See more Sovereign Metals price history

Sovereign Metals (SVML) Share News

Sovereign Metals stock rises on latest rare earth findings in Malawi

27th May 2026 10:43

(Alliance News) - Sovereign Metals Ltd on Wednesday reported optimistically on findings from its Kasiya mine in Malawi. Read More

TRADING UPDATES: Nativo hails Bonanza; Mendell progresses at Rost twin

17th Apr 2026 09:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Smarter Web and B Hodl acquire Bitcoin

6th Apr 2026 19:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday last week and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Spike in oil prices lifts 88 Energy

12th Mar 2026 10:36

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Sovereign Metals loss narrows as negotiates Kasiya offtake deals

6th Mar 2026 11:23

(Alliance News) - Sovereign Metals PLC on Friday reported a narrower loss in its first half, noting talks "with US-based and "allied-nation offtakers" for its Kasiya prospect. Read More

See more Sovereign Metals news
FTSE 100 Latest
Value10,494.21
Change63.59

Login to your account

Forgot Password?

Not Registered