Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sovereign Metals (SVML) Share Price

Price 37.50p on 13-02-2026 at 13:30:48
Change 0.00p 0%
Buy 38.00p
Sell 37.00p
Last Trade: Sell 2,000.00 at 37.20p
Day's Volume: 186,142
Last Close: 37.50p
Open: 37.50p
ISIN: AU000000SVM6
Day's Range 37.50p - 37.50p
52wk Range: 24.30p - 48.50p
Market Capitalisation: £242.60m
VWAP: 37.85245p
Shares in Issue: 646.94m

Sovereign Metals (SVML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 37.20p Ordinary
13:28:00 - 13-Feb-26
Sell* 116 37.25p Ordinary
13:19:04 - 13-Feb-26
Sell* 5,982 37.11p Ordinary
12:31:32 - 13-Feb-26
Sell* 2,609 37.11p Ordinary
11:42:22 - 13-Feb-26
Sell* 7,894 37.40p Ordinary
11:31:06 - 13-Feb-26
Sell* 7,997 37.40p Ordinary
11:14:48 - 13-Feb-26
Buy* 255 38.00p Ordinary
11:13:29 - 13-Feb-26
Sell* 3,228 37.11p Ordinary
11:13:22 - 13-Feb-26
Sell* 140 37.00p SI Trade
10:59:26 - 13-Feb-26
Sell* 5,867 37.112p Ordinary
10:58:57 - 13-Feb-26
See more Sovereign Metals trades

Sovereign Metals (SVML) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 37.50 37.50 37.50 37.50 186,142
12th Feb 2026 (Thu) 38.50 38.50 37.50 37.50 164,983
11th Feb 2026 (Wed) 37.50 38.50 37.50 38.50 159,140
10th Feb 2026 (Tue) 38.50 39.00 38.50 38.50 172,981
9th Feb 2026 (Mon) 37.50 39.00 37.50 39.00 217,645
6th Feb 2026 (Fri) 37.00 37.50 36.50 37.50 408,393
5th Feb 2026 (Thu) 39.00 39.80 38.50 39.80 179,563
4th Feb 2026 (Wed) 37.50 39.50 37.50 39.50 255,871
3rd Feb 2026 (Tue) 37.00 38.60 36.50 36.50 887,701
2nd Feb 2026 (Mon) 36.00 38.00 35.00 38.00 578,540
30th Jan 2026 (Fri) 36.40 36.50 35.00 36.00 513,264
29th Jan 2026 (Thu) 38.00 39.00 36.00 36.50 529,540
28th Jan 2026 (Wed) 38.50 39.00 38.50 39.00 239,575
27th Jan 2026 (Tue) 37.50 39.50 37.50 39.00 684,793
26th Jan 2026 (Mon) 36.50 41.50 40.00 40.50 1,158,904
23rd Jan 2026 (Fri) 38.40 38.40 36.40 36.40 538,428
22nd Jan 2026 (Thu) 39.50 38.50 38.00 38.50 1,111,925
21st Jan 2026 (Wed) 37.90 41.00 40.50 40.50 3,150,087
20th Jan 2026 (Tue) 30.80 30.80 30.50 30.50 142,686
19th Jan 2026 (Mon) 30.00 30.80 30.00 30.80 174,415
16th Jan 2026 (Fri) 30.40 30.40 30.00 30.00 114,541
15th Jan 2026 (Thu) 30.20 30.20 30.20 30.20 243,094
14th Jan 2026 (Wed) 29.40 29.90 29.30 29.90 298,073
13th Jan 2026 (Tue) 29.90 29.90 29.40 29.40 182,426
See more Sovereign Metals price history

Sovereign Metals (SVML) Regulatory News

Date Source Headline
30th Jan 2026 7:00 am RNS December 2025 Quarterly Report
23rd Jan 2026 7:00 am RNS Issue of Performance Rights
21st Jan 2026 7:00 am RNS Strategic Heavy Rare Earths Recovered at Kasiya
16th Jan 2026 7:00 am RNS Notice of General Meeting
16th Dec 2025 7:00 am RNS World Bank Group's IFC to Collaborate with SVM
19th Nov 2025 7:45 am RNS Results of Annual General Meeting
31st Oct 2025 7:00 am RNS Lapse of Performance Rights 
31st Oct 2025 7:00 am RNS September 2025 Quarterly Report
27th Oct 2025 1:46 pm RNS Kasiya Unaffected by Malawi Minerals Export Order
24th Oct 2025 7:00 am RNS Holding(s) in Company
See more Sovereign Metals regulatory news

Sovereign Metals (SVML) Share News

UK shareholder meetings calendar - next 7 days

11th Feb 2026 12:34

Read More

EARNINGS AND TRADING: Kenmare meets guidance, plans to lower costs

21st Jan 2026 14:51

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 resumes slide amid global selloff

21st Jan 2026 12:21

(Alliance News) - Stock prices in London were mostly lower at midday on Wednesday, as the FTSE 100 resumed its decline as investors continued to mull developments at Davos amid strained relations between the US and its allies. Read More

AIM WINNERS & LOSERS: Sovereign Metals jumps; Firering CEO steps down

21st Jan 2026 11:25

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

12th Nov 2025 11:49

Read More

See more Sovereign Metals news
FTSE 100 Latest
Value10,398.00
Change-4.44

Login to your account

Forgot Password?

Not Registered