Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sovereign Metals (SVML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 33.25p Ordinary
 15:53:29 - 21-May-26
Sell* 594 33.25p Ordinary
 15:52:26 - 21-May-26
Sell* 5,988 33.33p Ordinary
 15:12:15 - 21-May-26
Sell* 5,000 33.33p Ordinary
 14:54:53 - 21-May-26
Buy* 605 34.00p Ordinary
 14:01:14 - 21-May-26
Buy* 605 34.00p SI Trade
 14:01:14 - 21-May-26
Buy* 14,500 33.3223p Ordinary
 14:00:57 - 21-May-26
Buy* 6,000 33.40p Ordinary
 13:06:00 - 21-May-26
Buy* 605 34.00p Ordinary
 13:02:00 - 21-May-26
Buy* 215 34.00p SI Trade
 13:01:59 - 21-May-26
Buy* 5 34.00p SI Trade
 13:01:59 - 21-May-26
Buy* 506 34.00p SI Trade
 13:01:59 - 21-May-26
Sell* 121 32.00p SI Trade
 13:01:59 - 21-May-26
Sell* 14,300 33.05p Ordinary
 12:59:46 - 21-May-26
Sell* 25,000 33.00p Ordinary
 11:46:16 - 21-May-26
Sell* 10,000 33.4725p Ordinary
 11:44:12 - 21-May-26
Buy* 1,000 33.5025p Ordinary
 10:56:06 - 21-May-26
Sell* 1,089 33.00p Ordinary
 10:55:21 - 21-May-26
Sell* 2,252 33.00p Ordinary
 10:47:47 - 21-May-26
Buy* 8,000 33.5723p Ordinary
 10:46:08 - 21-May-26
Buy* 14,873 33.5838p Ordinary
 10:31:27 - 21-May-26
Buy* 89 33.799p Ordinary
 10:08:20 - 21-May-26
Buy* 1,500 33.60p Ordinary
 09:47:55 - 21-May-26
Unknown* 30,120 33.50p Negotiated Trade
 08:47:09 - 21-May-26
Unknown* 30,120 33.50p Ordinary
 08:47:03 - 21-May-26
Buy* 605 34.00p Ordinary
 08:20:51 - 21-May-26
Buy* 237 34.00p SI Trade
 08:20:51 - 21-May-26
Buy* 3 34.00p SI Trade
 08:20:51 - 21-May-26
Buy* 364 34.00p SI Trade
 08:20:51 - 21-May-26
Sell* 10,000 33.0528p Ordinary
 08:20:43 - 21-May-26
Sell* 5,000 33.05p Ordinary
 08:12:27 - 21-May-26
Buy* 605 34.00p Ordinary
 08:05:25 - 21-May-26
Buy* 191 34.00p SI Trade
 08:05:25 - 21-May-26
Buy* 413 34.00p SI Trade
 08:05:25 - 21-May-26
Sell* 5,000 33.05p Ordinary
 08:04:25 - 21-May-26
Sell* 2,283 33.03p Ordinary
 08:02:12 - 21-May-26
Buy* 40,500 35.43p Suspected BUY Trade
 07:30:21 - 21-May-26
Unknown* 50,000 33.25p Ordinary
 07:21:15 - 21-May-26
Sell* 90 33.20p Uncrossing Trade
 16:35:09 - 20-May-26
Buy* 1,000 34.00p Ordinary
 16:28:12 - 20-May-26
Buy* 50 34.00p Ordinary
 16:27:46 - 20-May-26
Buy* 605 34.00p Ordinary
 16:19:22 - 20-May-26
Buy* 50 34.00p SI Trade
 16:19:21 - 20-May-26
Buy* 723 34.00p SI Trade
 16:19:21 - 20-May-26
Buy* 78 34.00p SI Trade
 16:19:21 - 20-May-26
Sell* 223 33.00p SI Trade
 16:19:21 - 20-May-26
Sell* 652 33.00p SI Trade
 16:19:21 - 20-May-26
Sell* 200 33.00p SI Trade
 16:19:21 - 20-May-26
Buy* 586 34.00p SI Trade
 16:19:21 - 20-May-26
Sell* 22 33.00p SI Trade
 16:19:21 - 20-May-26
Buy* 223 34.00p SI Trade
 16:19:21 - 20-May-26
Buy* 6 34.00p SI Trade
 16:19:21 - 20-May-26
Buy* 4 34.00p SI Trade
 16:19:21 - 20-May-26
Buy* 29 34.00p SI Trade
 16:19:21 - 20-May-26
Buy* 2,000 33.9873p Ordinary
 16:19:02 - 20-May-26
Buy* 2,668 33.95p Ordinary
 16:09:55 - 20-May-26
Buy* 22,000 33.9175p Ordinary
 16:05:55 - 20-May-26
Buy* 3,829 33.84p Ordinary
 15:56:24 - 20-May-26
Buy* 35,524 33.825p Ordinary
 15:50:09 - 20-May-26
Buy* 7,500 33.825p Ordinary
 15:28:36 - 20-May-26
Sell* 8,000 33.333p Ordinary
 15:23:06 - 20-May-26
Sell* 10,562 33.333p Ordinary
 15:22:39 - 20-May-26
Buy* 3,363 33.75p Ordinary
 15:10:41 - 20-May-26
Sell* 1,000 33.333p Ordinary
 15:02:42 - 20-May-26
Buy* 29,704 33.665p Ordinary
 14:59:52 - 20-May-26
Buy* 10,000 33.585p Ordinary
 14:05:48 - 20-May-26
Buy* 8,000 33.585p Ordinary
 14:04:54 - 20-May-26
Buy* 2,956 33.585p Ordinary
 14:02:46 - 20-May-26
Sell* 5,000 33.445p Ordinary
 13:58:37 - 20-May-26
Sell* 8,218 33.445p Ordinary
 13:28:45 - 20-May-26
Unknown* 50,000 33.50p Negotiated Trade
 13:11:25 - 20-May-26
Unknown* 50,000 33.50p Ordinary
 13:11:05 - 20-May-26
Sell* 7,500 33.4723p Ordinary
 13:08:48 - 20-May-26
Buy* 809 34.00p Ordinary
 12:36:03 - 20-May-26
Unknown* 5,000 33.50p Ordinary
 12:20:46 - 20-May-26
Buy* 8,000 33.5575p Ordinary
 11:37:25 - 20-May-26
Buy* 1,800 33.5575p Ordinary
 11:32:23 - 20-May-26
Sell* 2,770 33.20p Ordinary
 11:08:08 - 20-May-26
Unknown* 100,000 33.00p Ordinary
 11:01:15 - 20-May-26
Sell* 56,000 33.00p Uncrossing Trade
 11:00:14 - 20-May-26
Sell* 6,025 33.20p Ordinary
 10:50:43 - 20-May-26
Buy* 8,916 33.60p Ordinary
 10:21:18 - 20-May-26
Buy* 14,880 33.60p Ordinary
 10:01:44 - 20-May-26
Buy* 500 33.60p Ordinary
 09:59:36 - 20-May-26
Sell* 10,000 33.20p Ordinary
 09:58:49 - 20-May-26
Buy* 5,000 33.60p Ordinary
 09:40:06 - 20-May-26
Buy* 300 33.75p Ordinary
 09:06:55 - 20-May-26
Buy* 605 34.00p Ordinary
 09:01:42 - 20-May-26
Buy* 300 34.00p SI Trade
 09:01:42 - 20-May-26
Buy* 4 34.00p SI Trade
 09:01:42 - 20-May-26
Buy* 97 34.00p SI Trade
 09:01:42 - 20-May-26
Buy* 200 34.00p SI Trade
 09:01:42 - 20-May-26
Buy* 111 34.00p SI Trade
 09:01:42 - 20-May-26
Buy* 71 34.00p SI Trade
 09:01:42 - 20-May-26
Sell* 43 33.00p SI Trade
 09:01:42 - 20-May-26
Buy* 9 34.00p SI Trade
 09:01:42 - 20-May-26
Buy* 250 34.00p SI Trade
 09:01:42 - 20-May-26
Sell* 1,000 33.00p SI Trade
 09:01:42 - 20-May-26
Buy* 212 34.00p SI Trade
 09:01:42 - 20-May-26
Buy* 375 34.00p SI Trade
 09:01:42 - 20-May-26
Buy* 16 34.00p SI Trade
 09:01:42 - 20-May-26
Buy* 1,000 33.40p Ordinary
 08:40:53 - 20-May-26
Buy* 2,000 33.4168p Ordinary
 08:31:42 - 20-May-26
Unknown* 25,000 33.00p Ordinary
 08:23:49 - 20-May-26
Buy* 605 34.00p Ordinary
 08:23:48 - 20-May-26
Sell* 1,928 32.00p SI Trade
 08:23:48 - 20-May-26
Buy* 928 34.00p SI Trade
 08:23:48 - 20-May-26
Buy* 1,000 34.00p SI Trade
 08:23:48 - 20-May-26
Buy* 294 34.00p SI Trade
 08:23:48 - 20-May-26
Buy* 443 34.00p SI Trade
 08:23:48 - 20-May-26
Sell* 12,500 33.445p Ordinary
 08:23:12 - 20-May-26
Sell* 8,017 33.226p Ordinary
 08:19:32 - 20-May-26
Buy* 1,300 33.90p Ordinary
 08:18:04 - 20-May-26
Buy* 50 34.00p Ordinary
 08:14:38 - 20-May-26
Buy* 18 34.00p Ordinary
 08:14:38 - 20-May-26
Buy* 44 34.00p SI Trade
 08:14:23 - 20-May-26
Unknown* 2,600 33.50p Ordinary
 08:14:23 - 20-May-26
Buy* 29 34.00p SI Trade
 08:14:23 - 20-May-26
Buy* 3 34.00p SI Trade
 08:14:23 - 20-May-26
Buy* 2 34.00p SI Trade
 08:14:23 - 20-May-26
Buy* 63 34.00p SI Trade
 08:14:23 - 20-May-26
Buy* 50 34.00p SI Trade
 08:14:23 - 20-May-26
Unknown* 0 33.00p SI Trade
 08:14:23 - 20-May-26
Sell* 5 33.00p SI Trade
 08:14:23 - 20-May-26
Unknown* 0 34.00p SI Trade
 08:14:23 - 20-May-26
Buy* 347 34.00p SI Trade
 08:14:23 - 20-May-26
Buy* 12 34.00p SI Trade
 08:14:23 - 20-May-26
Buy* 58 34.00p SI Trade
 08:14:23 - 20-May-26
Sell* 3,400 33.40p Ordinary
 08:14:17 - 20-May-26
Sell* 1,526 33.226p Ordinary
 08:07:28 - 20-May-26
Sell* 12,500 33.25p Ordinary
 08:01:47 - 20-May-26
Buy* 14,326 34.90p Ordinary
 16:28:57 - 19-May-26
Sell* 4,180 34.34p Ordinary
 16:02:30 - 19-May-26
Sell* 8,213 34.00p Ordinary
 15:47:19 - 19-May-26
Sell* 13,794 34.34p Ordinary
 15:23:20 - 19-May-26
Sell* 2,173 34.30p Ordinary
 15:20:31 - 19-May-26
Sell* 8,757 34.34p Ordinary
 15:17:23 - 19-May-26
Sell* 10,000 34.30p Ordinary
 15:10:44 - 19-May-26
Sell* 5,000 34.30p Ordinary
 14:23:24 - 19-May-26
Buy* 8,000 34.95p Ordinary
 13:03:05 - 19-May-26
Buy* 2,500 34.945p Ordinary
 13:01:20 - 19-May-26
Sell* 6,725 34.26p Ordinary
 11:59:28 - 19-May-26
Buy* 50,000 35.00p Ordinary
 10:21:04 - 19-May-26
Buy* 5,448 34.8723p Ordinary
 10:06:38 - 19-May-26
Sell* 146 34.226p Ordinary
 09:32:34 - 19-May-26
Buy* 1,000 34.8723p Ordinary
 09:05:59 - 19-May-26
Buy* 9 35.00p Ordinary
 08:32:09 - 19-May-26
Buy* 57,295 34.90p Ordinary
 08:15:08 - 19-May-26
Buy* 1 35.00p Ordinary
 16:27:52 - 18-May-26
Buy* 5 35.00p Ordinary
 16:27:35 - 18-May-26
Buy* 994 35.00p Ordinary
 16:27:21 - 18-May-26
Buy* 5,000 34.80p Ordinary
 16:23:54 - 18-May-26
Buy* 50,000 34.80p Ordinary
 15:15:43 - 18-May-26
Buy* 10,092 34.64p Ordinary
 14:50:49 - 18-May-26
Buy* 22 35.00p Ordinary
 11:28:37 - 18-May-26
Buy* 3,000 34.6668p Ordinary
 11:25:33 - 18-May-26
Buy* 7,714 35.00p Ordinary
 11:20:41 - 18-May-26
Buy* 1,091 35.00p Ordinary
 11:05:41 - 18-May-26
Buy* 500 35.00p SI Trade
 11:05:41 - 18-May-26
Sell* 246 34.00p SI Trade
 11:05:41 - 18-May-26
Buy* 14 35.00p SI Trade
 11:05:41 - 18-May-26
Buy* 261 35.00p SI Trade
 11:05:41 - 18-May-26
Buy* 342 35.00p SI Trade
 11:05:41 - 18-May-26
Buy* 4 35.00p SI Trade
 11:05:41 - 18-May-26
Sell* 2,221 34.00p Ordinary
 10:53:49 - 18-May-26
Buy* 1,091 35.00p Ordinary
 10:53:46 - 18-May-26
Buy* 391 35.00p SI Trade
 10:53:46 - 18-May-26
Sell* 2,254 34.00p SI Trade
 10:53:46 - 18-May-26
Buy* 700 35.00p SI Trade
 10:53:46 - 18-May-26
Buy* 7,200 34.6668p Ordinary
 10:41:16 - 18-May-26
Sell* 5,900 34.02p Ordinary
 10:00:06 - 18-May-26
Buy* 1,858 34.77p Ordinary
 09:38:06 - 18-May-26
Buy* 5 35.00p Ordinary
 08:50:34 - 18-May-26
Buy* 2,000 34.77p Ordinary
 08:47:03 - 18-May-26
Buy* 2,856 34.80p Ordinary
 08:36:13 - 18-May-26
Buy* 19 35.00p Ordinary
 08:06:40 - 18-May-26
Buy* 14 35.00p Ordinary
 08:05:59 - 18-May-26
Buy* 25 35.00p Ordinary
 08:05:53 - 18-May-26
Sell* 9,000 34.02p Ordinary
 08:01:39 - 18-May-26
Unknown* 85,827 34.40p Ordinary
 06:49:16 - 18-May-26
Buy* 1,091 35.00p Ordinary
 16:24:57 - 15-May-26
Buy* 620 35.00p SI Trade
 16:24:57 - 15-May-26
Buy* 50 35.00p SI Trade
 16:24:57 - 15-May-26
Buy* 271 35.00p SI Trade
 16:24:57 - 15-May-26
Buy* 6,500 35.00p Ordinary
 16:24:49 - 15-May-26
Sell* 9,999 34.415p Ordinary
 16:11:37 - 15-May-26
Unknown* 150,000 34.96p Negotiated Trade
 15:59:20 - 15-May-26
Buy* 14,000 34.80p Ordinary
 15:58:43 - 15-May-26
Buy* 5,000 34.80p Ordinary
 15:58:43 - 15-May-26
Buy* 5,000 34.80p Ordinary
 15:58:43 - 15-May-26
Buy* 11,494 34.80p Ordinary
 15:58:43 - 15-May-26
Buy* 563 34.80p Ordinary
 15:58:43 - 15-May-26
Buy* 7,183 34.80p Ordinary
 15:58:43 - 15-May-26
Buy* 1,124 36.00p SI Trade
 15:58:42 - 15-May-26
Unknown* 100,000 34.2256p Ordinary
 15:58:19 - 15-May-26
Sell* 994 34.366p Ordinary
 15:58:13 - 15-May-26
Sell* 1,428 34.00p Ordinary
 15:38:43 - 15-May-26
Unknown* 1,428 35.00p Ordinary
 15:28:22 - 15-May-26
Buy* 220 36.00p SI Trade
 13:02:28 - 15-May-26
Buy* 20 36.00p SI Trade
 13:02:28 - 15-May-26
FTSE 100 Latest
Value10,443.47
Change11.13