Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sovereign Metals (SVML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 21.45p Ordinary
 08:59:15 - 13-Nov-26
Unknown* 10,000 21.50p Ordinary
 08:56:34 - 13-Nov-26
Sell* 2 21.00p SI Trade
 08:27:49 - 13-Nov-26
Buy* 18 22.00p SI Trade
 08:27:49 - 13-Nov-26
Unknown* 20,000 21.50p Uncrossing Trade
 16:35:08 - 12-Nov-26
Sell* 10,000 21.02p Ordinary
 16:29:28 - 12-Nov-26
Sell* 1,109 21.00p Ordinary
 16:18:50 - 12-Nov-26
Sell* 25,000 21.15p Ordinary
 13:32:50 - 12-Nov-26
Sell* 7,500 21.49p Ordinary
 12:27:43 - 12-Nov-26
Unknown* 10,000 21.50p Ordinary
 12:23:14 - 12-Nov-26
Unknown* 75,000 21.50p Ordinary
 12:22:45 - 12-Nov-26
Buy* 50,000 21.80p Ordinary
 12:10:41 - 12-Nov-26
Buy* 50,000 22.00p Ordinary
 12:10:41 - 12-Nov-26
Sell* 2,000 21.45p Ordinary
 11:07:03 - 12-Nov-26
Buy* 50,000 21.55p Ordinary
 10:15:38 - 12-Nov-26
Buy* 1,099 21.588p Ordinary
 09:23:05 - 12-Nov-26
Buy* 908 21.588p Ordinary
 09:22:26 - 12-Nov-26
Buy* 6,948 21.588p Ordinary
 09:16:40 - 12-Nov-26
Buy* 5,000 21.588p Ordinary
 09:14:44 - 12-Nov-26
Sell* 20,023 21.475p Ordinary
 09:13:00 - 12-Nov-26
Buy* 83,333 21.60p Ordinary
 09:12:22 - 12-Nov-26
Buy* 18 21.60p Ordinary
 09:08:20 - 12-Nov-26
Sell* 50,000 21.25p Ordinary
 08:22:46 - 12-Nov-26
Buy* 228 22.00p SI Trade
 08:22:20 - 12-Nov-26
Buy* 364 22.00p SI Trade
 08:22:20 - 12-Nov-26
Buy* 784 22.00p Ordinary
 08:22:16 - 12-Nov-26
Buy* 680 22.00p SI Trade
 08:22:16 - 12-Nov-26
Buy* 114 22.00p SI Trade
 08:22:16 - 12-Nov-26
Sell* 50,000 21.10p Ordinary
 08:21:50 - 12-Nov-26
Sell* 47,376 21.10p Ordinary
 08:21:46 - 12-Nov-26
Sell* 100,000 21.225p Ordinary
 08:21:02 - 12-Nov-26
Sell* 70,000 21.25p Ordinary
 08:09:17 - 12-Nov-26
Sell* 451 21.25p Ordinary
 08:00:22 - 12-Nov-26
Unknown* 50,000 21.00p Ordinary
 06:48:59 - 12-Nov-26
Unknown* 25,000 21.75p OTC Trade
 17:07:07 - 11-Nov-26
Sell* 10,000 21.625p Ordinary
 16:29:26 - 11-Nov-26
Unknown* 200,000 21.50p Ordinary
 16:28:00 - 11-Nov-26
Sell* 11,515 21.65p Ordinary
 16:26:33 - 11-Nov-26
Sell* 6,425 21.725p Ordinary
 16:16:39 - 11-Nov-26
Unknown* 1,000 21.75p Ordinary
 15:36:40 - 11-Nov-26
Unknown* 54,000 21.75p Ordinary
 15:32:14 - 11-Nov-26
Sell* 15,000 21.50p Ordinary
 15:11:55 - 11-Nov-26
Sell* 17,777 21.50p Ordinary
 15:11:49 - 11-Nov-26
Sell* 48,348 21.7055p Ordinary
 14:39:23 - 11-Nov-26
Sell* 34,000 21.50p Ordinary
 14:31:14 - 11-Nov-26
Buy* 50,000 21.975p Ordinary
 14:31:02 - 11-Nov-26
Sell* 30,000 21.50p Ordinary
 14:29:16 - 11-Nov-26
Buy* 4,527 21.975p Ordinary
 14:23:14 - 11-Nov-26
Buy* 4,555 21.975p Ordinary
 14:22:05 - 11-Nov-26
Buy* 16,093 21.99p Ordinary
 14:20:47 - 11-Nov-26
Buy* 9,077 21.99p Ordinary
 14:20:15 - 11-Nov-26
Buy* 9,079 21.95p Ordinary
 14:19:53 - 11-Nov-26
Buy* 1,495 22.00p Ordinary
 14:16:42 - 11-Nov-26
Buy* 795 22.00p Ordinary
 14:15:09 - 11-Nov-26
Buy* 795 22.00p SI Trade
 14:15:09 - 11-Nov-26
Sell* 53,000 21.50p Ordinary
 14:14:45 - 11-Nov-26
Buy* 5,000 21.99p Ordinary
 13:54:38 - 11-Nov-26
Buy* 10,000 21.99p Ordinary
 13:52:12 - 11-Nov-26
Buy* 50,000 22.00p Ordinary
 13:50:07 - 11-Nov-26
Buy* 25,000 21.99p Ordinary
 13:49:23 - 11-Nov-26
Buy* 300 22.00p Ordinary
 13:49:23 - 11-Nov-26
Buy* 795 22.00p Ordinary
 13:49:18 - 11-Nov-26
Buy* 25,000 21.99p Ordinary
 13:49:05 - 11-Nov-26
Buy* 10,000 21.99p Ordinary
 13:48:08 - 11-Nov-26
Buy* 10,000 21.99p Ordinary
 13:46:52 - 11-Nov-26
Buy* 25,000 21.889p Ordinary
 13:46:14 - 11-Nov-26
Buy* 1,681 21.889p Ordinary
 13:44:44 - 11-Nov-26
Buy* 9,049 21.90p Ordinary
 13:39:16 - 11-Nov-26
Buy* 1,279 22.00p Ordinary
 13:22:10 - 11-Nov-26
Buy* 750 21.889p Ordinary
 13:21:33 - 11-Nov-26
Buy* 25,000 21.65p Ordinary
 13:20:58 - 11-Nov-26
Buy* 25,000 21.65p Ordinary
 13:20:54 - 11-Nov-26
Buy* 25,000 21.6666p Ordinary
 13:19:36 - 11-Nov-26
Buy* 5,000 21.6666p Ordinary
 13:16:20 - 11-Nov-26
Buy* 18,518 21.60p Ordinary
 13:15:26 - 11-Nov-26
Buy* 23,348 21.40p Ordinary
 13:10:19 - 11-Nov-26
Sell* 40,000 21.00p Ordinary
 13:06:57 - 11-Nov-26
Unknown* 833 21.00p SI Trade
 13:03:49 - 11-Nov-26
Buy* 15,000 21.00p Ordinary
 13:03:47 - 11-Nov-26
Buy* 930 21.00p Ordinary
 13:02:49 - 11-Nov-26
Buy* 25,000 21.00p Ordinary
 13:02:49 - 11-Nov-26
Buy* 25,000 21.00p Ordinary
 12:26:51 - 11-Nov-26
Buy* 25,823 20.99p Ordinary
 12:11:29 - 11-Nov-26
Buy* 476 21.00p Ordinary
 12:02:07 - 11-Nov-26
Buy* 617 21.00p Ordinary
 12:02:07 - 11-Nov-26
Buy* 142 21.00p Ordinary
 12:02:07 - 11-Nov-26
Sell* 103,000 20.70p Ordinary
 10:39:10 - 11-Nov-26
Sell* 224 20.66p Ordinary
 09:29:39 - 11-Nov-26
Sell* 2,480 20.6678p Ordinary
 09:12:38 - 11-Nov-26
Buy* 456 20.825p Ordinary
 08:38:08 - 11-Nov-26
Sell* 5,520 20.655p Ordinary
 08:32:09 - 11-Nov-26
Buy* 833 21.00p Ordinary
 08:28:02 - 11-Nov-26
Buy* 100 21.00p SI Trade
 08:28:02 - 11-Nov-26
Sell* 250 20.50p SI Trade
 08:28:02 - 11-Nov-26
Buy* 673 21.00p SI Trade
 08:28:02 - 11-Nov-26
Buy* 309 21.00p SI Trade
 08:28:02 - 11-Nov-26
Sell* 1,056 20.655p Ordinary
 08:03:44 - 11-Nov-26
Buy* 12,400 20.90p Suspected BUY Trade
 16:35:24 - 10-Nov-26
Sell* 2,735 20.6333p Ordinary
 15:27:38 - 10-Nov-26
Buy* 2,369 21.00p Ordinary
 14:24:37 - 10-Nov-26
Buy* 1,037 20.875p Ordinary
 14:16:21 - 10-Nov-26
Buy* 3,819 20.84p Ordinary
 12:41:01 - 10-Nov-26
Unknown* 24,096 20.75p Ordinary
 12:37:17 - 10-Nov-26
Unknown* 9,609 20.75p Ordinary
 12:29:19 - 10-Nov-26
Buy* 832 21.00p Ordinary
 10:49:46 - 10-Nov-26
Buy* 480 21.00p SI Trade
 10:49:46 - 10-Nov-26
Buy* 327 21.00p SI Trade
 10:49:46 - 10-Nov-26
Buy* 25 21.00p SI Trade
 10:49:46 - 10-Nov-26
Sell* 876 20.6275p Ordinary
 10:38:17 - 10-Nov-26
Unknown* 120 20.75p Ordinary
 10:04:31 - 10-Nov-26
Buy* 50,000 20.86p Ordinary
 09:52:21 - 10-Nov-26
Buy* 10,000 20.79p Ordinary
 08:31:29 - 10-Nov-26
Buy* 832 21.00p Ordinary
 08:30:16 - 10-Nov-26
Buy* 95 21.00p SI Trade
 08:30:16 - 10-Nov-26
Buy* 238 21.00p SI Trade
 08:30:16 - 10-Nov-26
Sell* 30 20.50p SI Trade
 08:30:16 - 10-Nov-26
Buy* 25 21.00p SI Trade
 08:30:16 - 10-Nov-26
Buy* 425 21.00p SI Trade
 08:30:16 - 10-Nov-26
Buy* 100 21.00p SI Trade
 08:30:16 - 10-Nov-26
Sell* 565 20.50p Ordinary
 08:27:06 - 10-Nov-26
Buy* 2,547 20.90p Ordinary
 08:26:25 - 10-Nov-26
Buy* 12,400 20.80p Suspected BUY Trade
 16:35:26 - 09-Nov-26
Sell* 54,000 20.55p Negotiated Trade
 16:09:59 - 09-Nov-26
Sell* 54,000 20.55p Ordinary
 16:09:46 - 09-Nov-26
Sell* 578 20.616p Ordinary
 15:40:33 - 09-Nov-26
Sell* 4,782 20.60p Ordinary
 15:34:05 - 09-Nov-26
Buy* 2,142 21.00p Ordinary
 15:19:35 - 09-Nov-26
Sell* 20,000 20.6166p Ordinary
 14:58:42 - 09-Nov-26
Sell* 1,246 20.60p Ordinary
 14:53:06 - 09-Nov-26
Sell* 10,000 20.58p Ordinary
 14:08:27 - 09-Nov-26
Unknown* 52,500 20.75p Ordinary
 13:16:46 - 09-Nov-26
Unknown* -52,500 20.95p Ordinary
Correction
 13:16:46 - 09-Nov-26
Buy* 52,500 20.95p Ordinary
 13:16:46 - 09-Nov-26
Sell* 9,662 20.69895p Ordinary
 12:04:27 - 09-Nov-26
Sell* 20,000 20.51p Ordinary
 11:54:02 - 09-Nov-26
Buy* 854 21.00p Ordinary
 11:17:36 - 09-Nov-26
Buy* 286 21.00p SI Trade
 11:17:36 - 09-Nov-26
Buy* 14 21.00p SI Trade
 11:17:36 - 09-Nov-26
Buy* 7 21.00p SI Trade
 11:17:36 - 09-Nov-26
Buy* 503 21.00p SI Trade
 11:17:36 - 09-Nov-26
Buy* 9 21.00p SI Trade
 11:17:36 - 09-Nov-26
Buy* 7 21.00p SI Trade
 11:17:36 - 09-Nov-26
Sell* 21 20.50p SI Trade
 11:17:36 - 09-Nov-26
Buy* 47 21.00p SI Trade
 11:17:36 - 09-Nov-26
Sell* 9,642 20.70p Ordinary
 11:00:08 - 09-Nov-26
Sell* 10,000 20.70p Ordinary
 10:43:24 - 09-Nov-26
Sell* 8,500 20.51p Ordinary
 10:41:52 - 09-Nov-26
Buy* 5,000 20.7725p Ordinary
 10:40:37 - 09-Nov-26
Sell* 2,250 20.50p Ordinary
 10:40:18 - 09-Nov-26
Buy* 3,586 20.80p Ordinary
 08:39:49 - 09-Nov-26
Buy* 240 20.84p Ordinary
 08:32:07 - 09-Nov-26
Buy* 2,399 20.84p Ordinary
 08:30:14 - 09-Nov-26
Sell* 11,732 20.58p Ordinary
 08:20:15 - 09-Nov-26
Buy* 10,000 20.8473p Ordinary
 08:02:16 - 09-Nov-26
Buy* 7,176 20.8473p Ordinary
 08:00:29 - 09-Nov-26
Sell* 8 20.50p Uncrossing Trade
 08:00:13 - 09-Nov-26
Unknown* 9,985 21.00p Negotiated Trade
 07:11:11 - 09-Nov-26
Unknown* -3,015 21.00p Correction
Negotiated Trade
 07:11:11 - 09-Nov-26
Unknown* 3,015 21.00p Negotiated Trade
 07:11:11 - 09-Nov-26
Buy* 9,389 20.90p Suspected BUY Trade
 16:35:06 - 06-Nov-26
Sell* 1,500 20.55p Ordinary
 16:22:33 - 06-Nov-26
Sell* 3,500 20.55p Ordinary
 16:21:03 - 06-Nov-26
Sell* 3,000 20.55p Ordinary
 16:17:05 - 06-Nov-26
Sell* 3,500 20.55p Ordinary
 16:15:56 - 06-Nov-26
Sell* 3,500 20.55p Ordinary
 16:15:02 - 06-Nov-26
Buy* 10 21.00p Ordinary
 16:05:13 - 06-Nov-26
Sell* 10,000 20.6668p Ordinary
 15:41:43 - 06-Nov-26
Sell* 2,500 20.55p Ordinary
 15:38:50 - 06-Nov-26
Sell* 18,000 20.70p Ordinary
 15:37:34 - 06-Nov-26
Sell* 50,000 20.00p Ordinary
 15:32:38 - 06-Nov-26
Buy* 2,571 21.00p Ordinary
 14:58:51 - 06-Nov-26
Sell* 10,000 20.556p Ordinary
 14:45:09 - 06-Nov-26
Unknown* 2,000 20.75p Ordinary
 14:16:59 - 06-Nov-26
Sell* 2,721 20.55p Ordinary
 13:47:53 - 06-Nov-26
Sell* 1,000 20.55p Ordinary
 13:21:14 - 06-Nov-26
Sell* 347 20.55p Ordinary
 13:10:05 - 06-Nov-26
Sell* 8,178 20.70p Ordinary
 12:20:13 - 06-Nov-26
Sell* 1,214 20.55p Ordinary
 12:12:01 - 06-Nov-26
Buy* 238 21.00p Ordinary
 11:30:43 - 06-Nov-26
Sell* 24,066 20.55p Ordinary
 11:08:22 - 06-Nov-26
Buy* 400 21.00p Ordinary
 10:41:24 - 06-Nov-26
Sell* 1,217 20.50p Ordinary
 09:19:49 - 06-Nov-26
Sell* 20,835 20.51p Ordinary
 08:48:48 - 06-Nov-26
Sell* 2,000 20.50p Ordinary
 08:46:34 - 06-Nov-26
Sell* 50,000 20.50p Ordinary
 08:38:10 - 06-Nov-26
Buy* 247 21.00p Ordinary
 08:32:30 - 06-Nov-26
Sell* 10,000 20.50p Ordinary
 08:15:08 - 06-Nov-26
Buy* 854 21.00p Ordinary
 08:14:56 - 06-Nov-26
Buy* 115 21.00p SI Trade
 08:14:55 - 06-Nov-26
Buy* 99 21.00p SI Trade
 08:14:55 - 06-Nov-26
Buy* 47 21.00p SI Trade
 08:14:55 - 06-Nov-26
Buy* 71 21.00p SI Trade
 08:14:55 - 06-Nov-26
Buy* 500 21.00p SI Trade
 08:14:55 - 06-Nov-26
Sell* 20,000 20.50p Ordinary
 08:10:18 - 06-Nov-26
Sell* 4,800 20.50p Uncrossing Trade
 08:00:15 - 06-Nov-26
Unknown* 100,000 20.50p Ordinary
 07:19:53 - 06-Nov-26
Sell* 20,000 21.00p Ordinary
 16:29:07 - 05-Nov-26
Sell* 11,211 21.025p Ordinary
 16:28:24 - 05-Nov-26
Buy* 834 21.50p Ordinary
 15:53:01 - 05-Nov-26
Buy* 57 21.50p SI Trade
 15:53:00 - 05-Nov-26
FTSE 100 Latest
Value10,875.81
Change12.72