Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sovereign Metals (SVML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 26.90p Ordinary
 13:49:43 - 04-Sep-26
Sell* 2,800 27.0298p Ordinary
 13:39:52 - 04-Sep-26
Sell* 1,000 27.0298p Ordinary
 13:36:57 - 04-Sep-26
Sell* 1,000 26.70p Ordinary
 13:32:48 - 04-Sep-26
Sell* 100 27.0748p Ordinary
 12:27:34 - 04-Sep-26
Sell* 100 27.1223p Ordinary
 12:26:12 - 04-Sep-26
Sell* 3,000 26.663p Ordinary
 12:19:34 - 04-Sep-26
Sell* 7,323 27.18p Ordinary
 12:02:54 - 04-Sep-26
Sell* 37,575 26.6322p Ordinary
 11:51:13 - 04-Sep-26
Sell* 10,000 27.18p Ordinary
 11:43:00 - 04-Sep-26
Sell* 10,000 27.18p Ordinary
 11:33:08 - 04-Sep-26
Sell* 377 26.6322p Ordinary
 11:03:05 - 04-Sep-26
Buy* 146 27.25p Ordinary
 10:32:48 - 04-Sep-26
Sell* 13,000 26.625p Ordinary
 10:02:33 - 04-Sep-26
Buy* 166 27.40p Ordinary
 10:00:17 - 04-Sep-26
Sell* 3,568 27.19999p Ordinary
 09:13:48 - 04-Sep-26
Sell* 14,289 26.80p Ordinary
 09:13:01 - 04-Sep-26
Sell* 21,787 26.80p Ordinary
 09:07:25 - 04-Sep-26
Buy* 1,824 27.40p Ordinary
 09:00:12 - 04-Sep-26
Sell* 20,000 27.00p Uncrossing Trade
 09:00:12 - 04-Sep-26
Sell* 1,000 27.00p SI Trade
 08:51:03 - 04-Sep-26
Buy* 10 28.00p SI Trade
 08:51:03 - 04-Sep-26
Sell* 15,000 27.00p Ordinary
 08:50:20 - 04-Sep-26
Sell* 15,000 27.00p Ordinary
 08:49:35 - 04-Sep-26
Sell* 5,000 27.05p Ordinary
 08:07:47 - 04-Sep-26
Sell* 5,000 27.05p Ordinary
 08:06:56 - 04-Sep-26
Sell* 1,000 27.05p Ordinary
 08:04:43 - 04-Sep-26
Buy* 1,800 28.00p Ordinary
 08:04:35 - 04-Sep-26
Sell* 1,000 27.05p Ordinary
 08:03:30 - 04-Sep-26
Sell* 1,000 27.05p Ordinary
 08:03:04 - 04-Sep-26
Sell* 1,000 27.05p Ordinary
 08:02:06 - 04-Sep-26
Sell* 1,000 27.05p Ordinary
 08:02:00 - 04-Sep-26
Unknown* 33,000 27.80p Negotiated Trade
 06:37:07 - 04-Sep-26
Unknown* 1 27.50p Uncrossing Trade
 16:35:12 - 03-Sep-26
Sell* 18,280 27.33p Ordinary
 16:29:47 - 03-Sep-26
Sell* 10,000 27.05p Ordinary
 16:28:46 - 03-Sep-26
Sell* 10,000 27.05p Ordinary
 16:24:50 - 03-Sep-26
Sell* 2,735 27.33p Ordinary
 15:50:22 - 03-Sep-26
Sell* 2 27.00p Ordinary
 15:34:47 - 03-Sep-26
Sell* 9,000 27.075p Ordinary
 15:28:04 - 03-Sep-26
Sell* 10,000 27.3725p Ordinary
 14:51:05 - 03-Sep-26
Sell* 522 27.40p Ordinary
 13:55:29 - 03-Sep-26
Sell* 4 27.00p SI Trade
 13:24:22 - 03-Sep-26
Buy* 178 28.00p SI Trade
 13:24:22 - 03-Sep-26
Buy* 17 27.58p Ordinary
 13:24:19 - 03-Sep-26
Sell* 4,501 27.4168p Ordinary
 13:02:48 - 03-Sep-26
Sell* 4,501 27.4168p Ordinary
 13:02:47 - 03-Sep-26
Sell* 1,266 27.05p Ordinary
 11:50:31 - 03-Sep-26
Sell* 9,243 27.05p Ordinary
 11:03:32 - 03-Sep-26
Sell* 2,223 27.05p Ordinary
 10:51:39 - 03-Sep-26
Sell* 9,441 27.05p Ordinary
 09:08:49 - 03-Sep-26
Sell* 1,444 27.05p Ordinary
 09:01:14 - 03-Sep-26
Buy* 1,607 28.00p Ordinary
 08:39:02 - 03-Sep-26
Buy* 71 28.00p SI Trade
 08:27:27 - 03-Sep-26
Buy* 14 28.00p SI Trade
 08:27:27 - 03-Sep-26
Buy* 4 28.00p SI Trade
 08:27:27 - 03-Sep-26
Buy* 3 28.00p SI Trade
 08:27:27 - 03-Sep-26
Unknown* 0 27.00p SI Trade
 08:27:27 - 03-Sep-26
Buy* 250 28.00p SI Trade
 08:27:27 - 03-Sep-26
Sell* 333 27.00p SI Trade
 08:27:27 - 03-Sep-26
Buy* 178 28.00p SI Trade
 08:27:27 - 03-Sep-26
Buy* 17 28.00p SI Trade
 08:27:27 - 03-Sep-26
Buy* 34 28.00p SI Trade
 08:27:27 - 03-Sep-26
Sell* 35 27.00p SI Trade
 08:27:27 - 03-Sep-26
Sell* 6,000 27.05p Ordinary
 08:22:51 - 03-Sep-26
Sell* 7,264 27.475p Ordinary
 08:08:58 - 03-Sep-26
Buy* 1,607 28.00p Ordinary
 08:00:00 - 03-Sep-26
Unknown* 300,000 27.50p Negotiated Trade
 17:16:58 - 02-Sep-26
Sell* 71,428 27.00p Ordinary
 16:33:14 - 02-Sep-26
Buy* 1,700 28.00p Ordinary
 16:08:37 - 02-Sep-26
Sell* 6,680 27.00p Ordinary
 15:50:19 - 02-Sep-26
Buy* 1,790 27.53p Ordinary
 15:47:13 - 02-Sep-26
Sell* 4,869 27.00p Ordinary
 15:04:14 - 02-Sep-26
Buy* 348 27.55p Ordinary
 15:01:51 - 02-Sep-26
Sell* 672 27.00p Ordinary
 14:15:36 - 02-Sep-26
Buy* 6 28.20p Suspected BUY Trade
 14:00:15 - 02-Sep-26
Sell* 9,263 27.00p Ordinary
 13:17:30 - 02-Sep-26
Buy* 18,000 27.55p Ordinary
 13:15:56 - 02-Sep-26
Buy* 3,633 27.52p Ordinary
 12:48:13 - 02-Sep-26
Buy* 883 27.52p Ordinary
 12:21:58 - 02-Sep-26
Sell* 19,662 27.00p Ordinary
 12:10:52 - 02-Sep-26
Buy* 2 27.58p Ordinary
 12:09:51 - 02-Sep-26
Buy* 48 27.58p Ordinary
 12:09:24 - 02-Sep-26
Sell* 16,223 27.00p Ordinary
 11:27:03 - 02-Sep-26
Sell* 26,414 27.02p Ordinary
 11:25:14 - 02-Sep-26
Buy* 264 27.62p Ordinary
 11:19:01 - 02-Sep-26
Sell* 1,900 27.02p Ordinary
 11:17:54 - 02-Sep-26
Sell* 47,500 27.164p Ordinary
 11:08:09 - 02-Sep-26
Sell* 45,000 27.22p Negotiated Trade
 10:52:52 - 02-Sep-26
Unknown* 200,000 27.75p Negotiated Trade
 10:12:01 - 02-Sep-26
Sell* 20,000 27.166p Ordinary
 10:06:14 - 02-Sep-26
Buy* 2,712 27.50p Ordinary
 09:57:28 - 02-Sep-26
Sell* 39 27.00p SI Trade
 09:17:47 - 02-Sep-26
Sell* 14,550 27.49p Ordinary
 09:15:54 - 02-Sep-26
Sell* 14,186 27.49p Ordinary
 09:11:03 - 02-Sep-26
Unknown* 5,200 27.50p Uncrossing Trade
 09:00:27 - 02-Sep-26
Sell* 5,000 27.11p Ordinary
 08:51:05 - 02-Sep-26
Buy* 18,163 27.50p Ordinary
 08:48:07 - 02-Sep-26
Buy* 54,644 27.45p Ordinary
 08:37:27 - 02-Sep-26
Buy* 18,196 27.45p Ordinary
 08:32:26 - 02-Sep-26
Buy* 7,000 27.45p Ordinary
 08:31:28 - 02-Sep-26
Sell* 7,211 27.11p Ordinary
 08:31:06 - 02-Sep-26
Buy* 242 27.50p SI Trade
 08:18:16 - 02-Sep-26
Buy* 60 27.50p Ordinary
 08:17:13 - 02-Sep-26
Buy* 1,500 26.90p Ordinary
 08:10:38 - 02-Sep-26
Buy* 595 27.50p Ordinary
 08:09:28 - 02-Sep-26
Buy* 557 27.50p SI Trade
 08:09:28 - 02-Sep-26
Buy* 27 27.50p SI Trade
 08:09:28 - 02-Sep-26
Buy* 23,692 27.05p Ordinary
 08:09:24 - 02-Sep-26
Buy* 10,000 27.75p Ordinary
 08:07:12 - 02-Sep-26
Buy* 584 28.00p Ordinary
 08:07:11 - 02-Sep-26
Buy* 361 28.00p SI Trade
 08:07:10 - 02-Sep-26
Buy* 50 28.00p SI Trade
 08:07:10 - 02-Sep-26
Buy* 200 28.00p SI Trade
 08:07:10 - 02-Sep-26
Buy* 12 28.00p SI Trade
 08:07:10 - 02-Sep-26
Buy* 40 28.00p SI Trade
 08:06:33 - 02-Sep-26
Unknown* 0 28.00p SI Trade
 08:06:33 - 02-Sep-26
Unknown* 0 28.00p SI Trade
 08:06:33 - 02-Sep-26
Buy* 81 28.00p SI Trade
 08:06:33 - 02-Sep-26
Buy* 11 28.00p SI Trade
 08:06:33 - 02-Sep-26
Buy* 43 28.00p SI Trade
 08:06:33 - 02-Sep-26
Buy* 599 28.00p SI Trade
 08:06:33 - 02-Sep-26
Buy* 584 28.00p Ordinary
 08:06:33 - 02-Sep-26
Buy* 55 28.00p SI Trade
 08:06:33 - 02-Sep-26
Buy* 14 28.00p SI Trade
 08:06:33 - 02-Sep-26
Buy* 7 28.00p SI Trade
 08:06:33 - 02-Sep-26
Buy* 10 28.00p SI Trade
 08:06:33 - 02-Sep-26
Buy* 573 28.00p SI Trade
 08:06:33 - 02-Sep-26
Buy* 21 28.00p SI Trade
 08:06:33 - 02-Sep-26
Buy* 4 28.00p SI Trade
 08:06:33 - 02-Sep-26
Buy* 14 28.00p SI Trade
 08:06:33 - 02-Sep-26
Buy* 17 28.00p SI Trade
 08:06:33 - 02-Sep-26
Buy* 834 28.00p SI Trade
 08:06:33 - 02-Sep-26
Buy* 52 28.00p SI Trade
 08:06:33 - 02-Sep-26
Buy* 15,000 28.00p Ordinary
 08:06:29 - 02-Sep-26
Unknown* 5,624 28.50p Uncrossing Trade
 16:35:29 - 01-Sep-26
Sell* 16,000 28.125p Ordinary
 16:07:04 - 01-Sep-26
Sell* 35,000 28.125p Ordinary
 15:52:11 - 01-Sep-26
Sell* 10,000 28.175p Ordinary
 15:18:57 - 01-Sep-26
Sell* 9,883 28.175p Ordinary
 15:06:29 - 01-Sep-26
Sell* 53,193 28.199p Ordinary
 14:34:01 - 01-Sep-26
Buy* 176 28.65p Ordinary
 14:30:26 - 01-Sep-26
Buy* 3,000 29.00p Ordinary
 12:45:19 - 01-Sep-26
Unknown* 100,000 28.65p Negotiated Trade
 12:44:10 - 01-Sep-26
Sell* 4,060 28.00p Ordinary
 12:29:06 - 01-Sep-26
Sell* 14,170 28.20p Ordinary
 11:34:14 - 01-Sep-26
Sell* 1,000 28.299p Ordinary
 11:16:07 - 01-Sep-26
Sell* 15,000 28.00p Ordinary
 11:06:23 - 01-Sep-26
Sell* 37 28.00p Ordinary
 10:19:02 - 01-Sep-26
Sell* 19,475 28.375p Ordinary
 10:09:21 - 01-Sep-26
Sell* 12,451 28.00p Ordinary
 09:34:39 - 01-Sep-26
Buy* 60 29.00p Ordinary
 08:48:08 - 01-Sep-26
Buy* 8 29.00p Ordinary
 08:47:14 - 01-Sep-26
Buy* 350 29.00p Ordinary
 08:20:33 - 01-Sep-26
Sell* 1,724 28.25p Ordinary
 08:09:52 - 01-Sep-26
Sell* 3,159 28.49p Ordinary
 16:06:09 - 28-Aug-26
Buy* 2,000 28.59p Ordinary
 15:54:13 - 28-Aug-26
Sell* 11,000 28.00p Ordinary
 14:36:57 - 28-Aug-26
Sell* 1,103 28.112p Ordinary
 12:19:39 - 28-Aug-26
Buy* 332 28.599p Ordinary
 12:15:59 - 28-Aug-26
Sell* 7,514 28.112p Ordinary
 12:15:15 - 28-Aug-26
Sell* 1,255 28.00p Ordinary
 10:54:10 - 28-Aug-26
Buy* 8 29.00p Ordinary
 10:32:20 - 28-Aug-26
Sell* 8,500 28.112p Ordinary
 10:32:06 - 28-Aug-26
Sell* 36,075 28.10p Ordinary
 09:57:21 - 28-Aug-26
Buy* 139 28.66p Ordinary
 09:52:27 - 28-Aug-26
Buy* 18,500 28.575p Ordinary
 09:36:53 - 28-Aug-26
Buy* 1,428 28.61p Ordinary
 09:06:11 - 28-Aug-26
Buy* 5,000 28.61p Ordinary
 08:53:41 - 28-Aug-26
Buy* 86 29.00p Ordinary
 08:34:04 - 28-Aug-26
Buy* 140 28.625p Ordinary
 08:30:50 - 28-Aug-26
Sell* 20,000 28.15p Ordinary
 08:26:32 - 28-Aug-26
Buy* 999 29.00p Suspected BUY Trade
 14:00:09 - 27-Aug-26
Sell* 7,239 28.28p Ordinary
 13:35:06 - 27-Aug-26
Buy* 2,200 28.699p Ordinary
 12:37:13 - 27-Aug-26
Sell* 59,144 28.25p Ordinary
 12:25:24 - 27-Aug-26
Sell* 12,202 28.336p Ordinary
 12:21:59 - 27-Aug-26
Buy* 6,968 28.699p Ordinary
 12:08:13 - 27-Aug-26
Buy* 8,719 28.67p Ordinary
 11:56:04 - 27-Aug-26
Sell* 17,665 28.305p Ordinary
 11:46:15 - 27-Aug-26
Sell* 7,093 28.305p Ordinary
 11:26:42 - 27-Aug-26
Sell* 1,758 28.00p Ordinary
 11:24:54 - 27-Aug-26
Sell* 8,156 28.25p Ordinary
 10:34:41 - 27-Aug-26
Buy* 6,951 28.699p Ordinary
 10:33:08 - 27-Aug-26
Buy* 684 28.699p Ordinary
 09:40:45 - 27-Aug-26
Buy* 585 29.00p Ordinary
 08:22:03 - 27-Aug-26
Buy* 172 29.00p SI Trade
 08:22:03 - 27-Aug-26
Buy* 30 29.00p SI Trade
 08:22:03 - 27-Aug-26
Sell* 3 28.00p SI Trade
 08:22:03 - 27-Aug-26
Sell* 20,000 28.6666p Ordinary
 16:10:30 - 26-Aug-26
Buy* 175 29.50p SI Trade
 16:09:08 - 26-Aug-26
Sell* 15,000 29.00p Ordinary
 16:09:02 - 26-Aug-26
Sell* 15,162 28.6666p Negotiated Trade
 16:08:15 - 26-Aug-26
Buy* 101 29.50p Ordinary
 15:47:46 - 26-Aug-26
Sell* 2,200 29.001p Ordinary
 15:34:58 - 26-Aug-26
Buy* 834 29.3445p Ordinary
 15:15:07 - 26-Aug-26
Buy* 10 29.50p SI Trade
 14:10:20 - 26-Aug-26
Buy* 4 29.50p SI Trade
 14:10:20 - 26-Aug-26
Sell* 7,025 29.066p Ordinary
 13:09:26 - 26-Aug-26
Sell* 500 29.11p Ordinary
 12:47:21 - 26-Aug-26
FTSE 100 Latest
Value10,831.09
Change-0.43