Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sovereign Metals (SVML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 92 37.50p Suspected BUY Trade
 16:35:13 - 30-Apr-26
Buy* 800 37.00p Ordinary
 15:52:59 - 30-Apr-26
Buy* 5,000 36.98p Ordinary
 15:41:44 - 30-Apr-26
Buy* 1,000 36.90p Ordinary
 15:34:28 - 30-Apr-26
Buy* 100 37.00p SI Trade
 15:15:54 - 30-Apr-26
Buy* 20 37.00p SI Trade
 15:15:54 - 30-Apr-26
Buy* 100 37.00p SI Trade
 15:15:54 - 30-Apr-26
Buy* 1,903 37.00p SI Trade
 15:15:54 - 30-Apr-26
Buy* 2,546 37.00p Ordinary
 14:13:47 - 30-Apr-26
Buy* 2,096 38.00p SI Trade
 14:13:47 - 30-Apr-26
Buy* 66 38.00p SI Trade
 14:13:47 - 30-Apr-26
Buy* 263 38.00p SI Trade
 14:13:47 - 30-Apr-26
Unknown* 145,600 36.05p Negotiated Trade
 14:13:36 - 30-Apr-26
Sell* 979 36.6325p Ordinary
 13:59:25 - 30-Apr-26
Buy* 26,845 37.25p Ordinary
 13:34:01 - 30-Apr-26
Sell* 10,000 36.70p Ordinary
 13:03:24 - 30-Apr-26
Buy* 13,343 37.40p Ordinary
 12:39:19 - 30-Apr-26
Sell* 5,378 36.6325p Ordinary
 12:30:40 - 30-Apr-26
Buy* 5,000 37.3725p Ordinary
 12:18:50 - 30-Apr-26
Sell* 3,486 36.6325p Ordinary
 11:21:20 - 30-Apr-26
Sell* 6,892 36.805p Ordinary
 11:16:20 - 30-Apr-26
Sell* 2,000 36.75p Ordinary
 10:26:30 - 30-Apr-26
Buy* 131 38.00p SI Trade
 09:00:37 - 30-Apr-26
Buy* 657 37.40p Ordinary
 09:00:27 - 30-Apr-26
Buy* 57 38.00p SI Trade
 08:56:55 - 30-Apr-26
Buy* 135 37.00p Ordinary
 08:52:06 - 30-Apr-26
Buy* 258 37.00p Ordinary
 08:43:07 - 30-Apr-26
Buy* 1,854 37.00p Ordinary
 08:42:11 - 30-Apr-26
Buy* 4,054 36.99p Ordinary
 08:36:55 - 30-Apr-26
Sell* 760 36.422p Ordinary
 08:25:58 - 30-Apr-26
Unknown* 50,000 36.50p Ordinary
 08:12:00 - 30-Apr-26
Buy* 2,615 37.00p Ordinary
 08:03:21 - 30-Apr-26
Buy* 13 37.00p SI Trade
 08:03:21 - 30-Apr-26
Sell* 3 36.00p SI Trade
 08:03:21 - 30-Apr-26
Buy* 42 37.00p SI Trade
 08:03:21 - 30-Apr-26
Buy* 540 37.00p SI Trade
 08:03:21 - 30-Apr-26
Buy* 15 37.00p SI Trade
 08:03:21 - 30-Apr-26
Buy* 270 37.00p SI Trade
 08:03:21 - 30-Apr-26
Sell* 5,000 37.475p Ordinary
 16:26:28 - 29-Apr-26
Sell* 100 37.475p Ordinary
 16:16:18 - 29-Apr-26
Sell* 1,370 37.0275p Ordinary
 16:15:25 - 29-Apr-26
Buy* 1,106 37.60p Ordinary
 15:48:01 - 29-Apr-26
Unknown* 66,666 37.50p Ordinary
 15:26:17 - 29-Apr-26
Unknown* 30,000 37.00p Ordinary
 15:11:09 - 29-Apr-26
Buy* 15 38.00p SI Trade
 15:11:01 - 29-Apr-26
Sell* 2,488 36.3755p Ordinary
 14:37:31 - 29-Apr-26
Buy* 5,388 36.98p Ordinary
 14:29:44 - 29-Apr-26
Buy* 3,800 37.00p Ordinary
 14:27:24 - 29-Apr-26
Buy* 82 37.00p Ordinary
 14:27:16 - 29-Apr-26
Buy* 1,300 37.00p Ordinary
 14:27:05 - 29-Apr-26
Buy* 81 37.00p Ordinary
 14:27:05 - 29-Apr-26
Buy* 260 37.00p SI Trade
 14:27:05 - 29-Apr-26
Buy* 137 37.00p SI Trade
 14:27:05 - 29-Apr-26
Sell* 4,500 36.556p Ordinary
 14:26:57 - 29-Apr-26
Buy* 7,408 38.00p Suspected BUY Trade
 14:00:24 - 29-Apr-26
Buy* 21 38.00p SI Trade
 13:46:20 - 29-Apr-26
Sell* 2 36.00p SI Trade
 13:46:20 - 29-Apr-26
Buy* 9,298 37.60p Ordinary
 13:37:52 - 29-Apr-26
Buy* 3,305 37.60p Ordinary
 12:15:32 - 29-Apr-26
Buy* 1,000 37.65p Ordinary
 11:57:29 - 29-Apr-26
Sell* 417 37.00p Ordinary
 11:28:31 - 29-Apr-26
Sell* 4,100 37.16p Ordinary
 11:24:23 - 29-Apr-26
Sell* 10,000 37.305p Ordinary
 11:21:31 - 29-Apr-26
Sell* 1,136 37.305p Ordinary
 10:53:08 - 29-Apr-26
Buy* 5 38.70p Ordinary
 10:36:48 - 29-Apr-26
Buy* 220 39.00p SI Trade
 10:32:59 - 29-Apr-26
Sell* 24 37.00p SI Trade
 10:32:59 - 29-Apr-26
Buy* 1,000 39.00p SI Trade
 10:32:59 - 29-Apr-26
Sell* 10,000 37.30p Ordinary
 10:32:48 - 29-Apr-26
Sell* 6,000 37.30p Ordinary
 10:31:55 - 29-Apr-26
Sell* 2,000 37.30p Ordinary
 09:30:15 - 29-Apr-26
Buy* 25,000 37.675p Ordinary
 09:15:12 - 29-Apr-26
Sell* 33,000 37.1251p Ordinary
 09:13:02 - 29-Apr-26
Buy* 15,000 38.00p Ordinary
 09:06:03 - 29-Apr-26
Buy* 40 39.00p SI Trade
 09:05:41 - 29-Apr-26
Sell* 12,500 38.00p Ordinary
 09:05:14 - 29-Apr-26
Sell* 10,000 38.10p Ordinary
 08:41:10 - 29-Apr-26
Sell* 2,500 38.075p Ordinary
 08:40:59 - 29-Apr-26
Buy* 2,546 39.00p Ordinary
 08:40:58 - 29-Apr-26
Buy* 7 39.00p SI Trade
 08:40:58 - 29-Apr-26
Buy* 10 39.00p SI Trade
 08:40:58 - 29-Apr-26
Buy* 146 39.00p SI Trade
 08:40:58 - 29-Apr-26
Buy* 1,000 39.00p SI Trade
 08:40:58 - 29-Apr-26
Buy* 645 39.00p SI Trade
 08:40:58 - 29-Apr-26
Buy* 673 39.00p SI Trade
 08:40:58 - 29-Apr-26
Sell* 5,000 38.4725p Ordinary
 08:24:20 - 29-Apr-26
Buy* 1,250 40.00p SI Trade
 08:23:32 - 29-Apr-26
Sell* 59 38.00p SI Trade
 08:23:32 - 29-Apr-26
Buy* 2,483 40.00p Ordinary
 08:23:32 - 29-Apr-26
Buy* 593 40.00p SI Trade
 08:23:32 - 29-Apr-26
Buy* 793 40.00p SI Trade
 08:23:32 - 29-Apr-26
Sell* 12,971 38.50p Ordinary
 08:23:18 - 29-Apr-26
Sell* 1,285 38.60p Ordinary
 08:17:20 - 29-Apr-26
Sell* 2,043 38.60p Ordinary
 08:14:00 - 29-Apr-26
Sell* 18,000 38.70p Ordinary
 08:09:32 - 29-Apr-26
Sell* 1,675 38.80p Ordinary
 08:06:16 - 29-Apr-26
Sell* 2,577 38.80p Ordinary
 08:04:12 - 29-Apr-26
Sell* 6,400 38.80p Ordinary
 08:03:27 - 29-Apr-26
Sell* 25,000 37.20p Ordinary
 16:23:54 - 28-Apr-26
Sell* 2,699 37.20p Ordinary
 16:17:58 - 28-Apr-26
Sell* 6,249 37.20p Ordinary
 16:14:53 - 28-Apr-26
Sell* 5,945 37.20p Ordinary
 16:06:24 - 28-Apr-26
Buy* 12,000 37.95p Ordinary
 16:01:39 - 28-Apr-26
Buy* 4,000 37.80p Ordinary
 15:36:46 - 28-Apr-26
Buy* 2,577 38.00p Ordinary
 15:02:59 - 28-Apr-26
Sell* 14,000 37.1251p Ordinary
 15:02:16 - 28-Apr-26
Sell* 5,000 37.1303p Ordinary
 14:59:07 - 28-Apr-26
Sell* 5,000 37.95p Ordinary
 14:50:52 - 28-Apr-26
Buy* 100 40.00p Ordinary
 14:27:41 - 28-Apr-26
Sell* 7,184 38.00p Ordinary
 14:19:15 - 28-Apr-26
Sell* 22,479 37.166p Ordinary
 13:49:55 - 28-Apr-26
Sell* 25,386 37.20p Ordinary
 13:11:19 - 28-Apr-26
Sell* 1,568 38.24999p Ordinary
 12:55:59 - 28-Apr-26
Sell* 2,500 37.166p Ordinary
 12:17:14 - 28-Apr-26
Sell* 18,443 38.24999p Ordinary
 11:40:26 - 28-Apr-26
Sell* 18,574 38.00p Ordinary
 11:28:43 - 28-Apr-26
Sell* 1,957 38.00p Ordinary
 10:47:19 - 28-Apr-26
Sell* 6,500 37.95p Ordinary
 10:29:09 - 28-Apr-26
Sell* 1,315 38.00p SI Trade
 10:27:25 - 28-Apr-26
Sell* 480 38.00p SI Trade
 10:27:25 - 28-Apr-26
Sell* 780 38.00p SI Trade
 10:27:25 - 28-Apr-26
Buy* 10,000 37.80p Ordinary
 10:27:03 - 28-Apr-26
Sell* 2,800 36.7775p Ordinary
 10:12:48 - 28-Apr-26
Buy* 23,907 37.645p Ordinary
 10:10:15 - 28-Apr-26
Buy* 23,945 37.585p Ordinary
 10:09:45 - 28-Apr-26
Buy* 23,898 37.66p Ordinary
 10:09:14 - 28-Apr-26
Sell* 949 36.665p Ordinary
 08:53:05 - 28-Apr-26
Buy* 882 37.74p Ordinary
 08:46:54 - 28-Apr-26
Buy* 2,577 38.00p Ordinary
 08:37:46 - 28-Apr-26
Buy* 535 38.00p SI Trade
 08:37:46 - 28-Apr-26
Buy* 263 38.00p SI Trade
 08:37:46 - 28-Apr-26
Buy* 1,315 38.00p SI Trade
 08:37:46 - 28-Apr-26
Buy* 52 38.00p SI Trade
 08:37:46 - 28-Apr-26
Buy* 410 38.00p SI Trade
 08:37:46 - 28-Apr-26
Buy* 17,908 37.366p Ordinary
 08:36:29 - 28-Apr-26
Buy* 2,577 38.00p Ordinary
 08:36:21 - 28-Apr-26
Buy* 905 38.00p SI Trade
 08:36:20 - 28-Apr-26
Buy* 992 38.00p SI Trade
 08:36:20 - 28-Apr-26
Buy* 613 38.00p SI Trade
 08:36:20 - 28-Apr-26
Sell* 53,536 37.366p Ordinary
 08:36:18 - 28-Apr-26
Sell* 53,536 37.366p Ordinary
 08:36:04 - 28-Apr-26
Sell* 2,632 37.366p Ordinary
 08:33:01 - 28-Apr-26
Buy* 631 39.00p SI Trade
 08:31:33 - 28-Apr-26
Buy* 1,282 39.00p SI Trade
 08:31:33 - 28-Apr-26
Buy* 684 39.00p SI Trade
 08:31:33 - 28-Apr-26
Sell* 138 36.00p SI Trade
 08:31:33 - 28-Apr-26
Sell* 9 36.00p SI Trade
 08:31:33 - 28-Apr-26
Buy* 2,511 39.00p Ordinary
 08:31:33 - 28-Apr-26
Buy* 51 39.00p SI Trade
 08:31:33 - 28-Apr-26
Sell* 7,500 38.00p Ordinary
 08:31:20 - 28-Apr-26
Sell* 19,681 38.0725p Ordinary
 08:23:35 - 28-Apr-26
Sell* 337 38.1975p Ordinary
 16:15:19 - 27-Apr-26
Sell* 200 38.1975p Ordinary
 16:03:42 - 27-Apr-26
Sell* 6,500 38.1975p Ordinary
 16:01:26 - 27-Apr-26
Sell* 3,000 38.225p Ordinary
 15:45:12 - 27-Apr-26
Sell* 153 38.00p Ordinary
 15:45:08 - 27-Apr-26
Sell* 3,000 38.1103p Ordinary
 15:42:21 - 27-Apr-26
Sell* 10,000 38.275p Ordinary
 15:29:32 - 27-Apr-26
Sell* 5,000 38.30p Ordinary
 14:43:02 - 27-Apr-26
Sell* 882 38.1103p Ordinary
 14:10:30 - 27-Apr-26
Sell* 10,000 38.355p Ordinary
 14:05:17 - 27-Apr-26
Sell* 30,000 38.15p Ordinary
 14:02:49 - 27-Apr-26
Sell* 2,100 38.1103p Ordinary
 13:59:07 - 27-Apr-26
Sell* 2,591 38.355p Ordinary
 13:36:35 - 27-Apr-26
Sell* 2,064 38.355p Ordinary
 13:16:06 - 27-Apr-26
Buy* 40,000 38.85p Ordinary
 12:40:42 - 27-Apr-26
Sell* 9,900 38.10p Ordinary
 12:32:30 - 27-Apr-26
Sell* 1,280 38.30p Ordinary
 12:13:53 - 27-Apr-26
Sell* 13,124 38.10p Ordinary
 12:07:56 - 27-Apr-26
Sell* 383 38.30p Ordinary
 11:59:04 - 27-Apr-26
Sell* 5,558 38.10p Ordinary
 11:47:20 - 27-Apr-26
Sell* 2,594 38.355p Ordinary
 11:18:04 - 27-Apr-26
Sell* 3,636 38.40p Ordinary
 11:15:29 - 27-Apr-26
Sell* 1,075 38.075p Ordinary
 11:01:21 - 27-Apr-26
Sell* 1,263 38.40p Ordinary
 11:01:03 - 27-Apr-26
Sell* 128 38.40p Ordinary
 10:58:18 - 27-Apr-26
Sell* 845 38.425p Ordinary
 10:51:22 - 27-Apr-26
Sell* 1,291 38.4475p Ordinary
 10:49:37 - 27-Apr-26
Sell* 1,000 38.00p Ordinary
 10:40:26 - 27-Apr-26
Sell* 12,990 38.49p Ordinary
 09:16:10 - 27-Apr-26
Sell* 9,547 38.45p Ordinary
 09:11:06 - 27-Apr-26
Sell* 9,559 38.40p Ordinary
 09:09:24 - 27-Apr-26
Sell* 600 38.00p Ordinary
 09:06:11 - 27-Apr-26
Sell* 3,000 38.3755p Ordinary
 08:58:53 - 27-Apr-26
Sell* 6,501 38.3755p Ordinary
 08:57:19 - 27-Apr-26
Sell* 79 38.3755p Ordinary
 08:56:36 - 27-Apr-26
Sell* 5,000 38.066p Ordinary
 08:49:11 - 27-Apr-26
Sell* 5,000 38.45p Ordinary
 08:46:48 - 27-Apr-26
Sell* 10,000 38.48p Ordinary
 08:24:18 - 27-Apr-26
Buy* 2,511 39.00p Ordinary
 08:22:06 - 27-Apr-26
Buy* 1,282 39.00p SI Trade
 08:22:06 - 27-Apr-26
Buy* 9 39.00p SI Trade
 08:22:06 - 27-Apr-26
Buy* 650 39.00p SI Trade
 08:22:06 - 27-Apr-26
Buy* 515 39.00p SI Trade
 08:22:06 - 27-Apr-26
Buy* 53 39.00p SI Trade
 08:22:06 - 27-Apr-26
Buy* 1,282 39.00p SI Trade
 08:22:01 - 27-Apr-26
Buy* 2,511 39.00p Ordinary
 08:22:01 - 27-Apr-26
Buy* 1,228 39.00p SI Trade
 08:22:01 - 27-Apr-26
Buy* 2,511 39.00p Ordinary
 08:21:54 - 27-Apr-26
Buy* 25,000 38.00p Ordinary
 08:21:52 - 27-Apr-26
FTSE 100 Latest
Value10,378.82
Change165.71