Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sovereign Metals (SVML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,428 27.70p Ordinary
 16:09:58 - 14-Aug-26
Sell* 7,246 27.70p Ordinary
 15:32:47 - 14-Aug-26
Buy* 878 27.995p Ordinary
 15:19:06 - 14-Aug-26
Sell* 500 27.61p Ordinary
 14:57:09 - 14-Aug-26
Buy* 7,054 27.995p Ordinary
 13:36:11 - 14-Aug-26
Buy* 5,000 27.995p Ordinary
 13:21:02 - 14-Aug-26
Sell* 2,500 27.675p Ordinary
 13:13:46 - 14-Aug-26
Sell* 1,543 27.675p Ordinary
 13:02:50 - 14-Aug-26
Buy* 14,288 27.995p Ordinary
 13:00:04 - 14-Aug-26
Buy* 50 28.00p Ordinary
 12:12:57 - 14-Aug-26
Buy* 10 28.00p Ordinary
 11:57:38 - 14-Aug-26
Sell* 10,831 27.70p Ordinary
 11:31:24 - 14-Aug-26
Buy* 500 27.95p Ordinary
 10:38:48 - 14-Aug-26
Buy* 2,000 28.00p Ordinary
 10:37:27 - 14-Aug-26
Sell* 10,000 27.70p Ordinary
 10:32:53 - 14-Aug-26
Sell* 5,226 27.70p Ordinary
 10:29:09 - 14-Aug-26
Buy* 3,519 27.95p Ordinary
 10:10:20 - 14-Aug-26
Buy* 2,772 27.95p Ordinary
 09:22:38 - 14-Aug-26
Buy* 17,921 27.90p Ordinary
 08:59:15 - 14-Aug-26
Buy* 1 28.00p SI Trade
 08:52:44 - 14-Aug-26
Buy* 350 28.00p SI Trade
 08:52:44 - 14-Aug-26
Sell* 100 27.50p SI Trade
 08:25:13 - 14-Aug-26
Buy* 429 28.00p SI Trade
 08:25:13 - 14-Aug-26
Sell* 14 27.50p SI Trade
 08:25:13 - 14-Aug-26
Buy* 177 28.00p SI Trade
 08:25:13 - 14-Aug-26
Buy* 40 28.00p SI Trade
 08:25:13 - 14-Aug-26
Buy* 39 28.00p SI Trade
 08:25:13 - 14-Aug-26
Buy* 571 28.00p Ordinary
 08:25:13 - 14-Aug-26
Sell* 6,000 27.681p Ordinary
 08:09:28 - 14-Aug-26
Sell* 22,000 27.675p Ordinary
 08:00:45 - 14-Aug-26
Unknown* 154,937 27.00p Negotiated Trade
 07:29:48 - 14-Aug-26
Unknown* 50,000 27.60p Negotiated Trade
 07:29:25 - 14-Aug-26
Unknown* 25,000 27.75p OTC Trade
 17:06:33 - 13-Aug-26
Buy* 25,000 27.825p Ordinary
 16:25:28 - 13-Aug-26
Buy* 50,000 27.995p Ordinary
 16:02:02 - 13-Aug-26
Buy* 7,173 27.825p Ordinary
 15:27:05 - 13-Aug-26
Buy* 3,000 28.00p Ordinary
 15:06:17 - 13-Aug-26
Sell* 15,543 27.575p Ordinary
 15:00:14 - 13-Aug-26
Sell* 7,444 27.675p Ordinary
 14:42:37 - 13-Aug-26
Sell* 5,000 27.675p Ordinary
 12:11:55 - 13-Aug-26
Sell* 22,497 27.60p Ordinary
 09:44:58 - 13-Aug-26
Buy* 108 27.848p Ordinary
 08:53:42 - 13-Aug-26
Buy* 1,700 28.00p Ordinary
 08:48:19 - 13-Aug-26
Sell* 325 27.575p Ordinary
 08:44:52 - 13-Aug-26
Buy* 196 28.00p Ordinary
 08:31:10 - 13-Aug-26
Buy* 571 28.00p Ordinary
 08:04:14 - 13-Aug-26
Buy* 571 28.00p SI Trade
 08:04:14 - 13-Aug-26
Sell* 2,751 27.575p Ordinary
 08:00:27 - 13-Aug-26
Buy* 17,999 28.00p Suspected BUY Trade
 08:00:10 - 13-Aug-26
Unknown* 100,000 27.75p OTC Trade
 17:07:07 - 12-Aug-26
Buy* 571 28.00p Ordinary
 16:16:00 - 12-Aug-26
Buy* 71 28.00p SI Trade
 16:16:00 - 12-Aug-26
Buy* 6 28.00p SI Trade
 16:16:00 - 12-Aug-26
Buy* 10 28.00p SI Trade
 16:16:00 - 12-Aug-26
Buy* 67 28.00p SI Trade
 16:16:00 - 12-Aug-26
Buy* 71 28.00p SI Trade
 16:16:00 - 12-Aug-26
Buy* 71 28.00p SI Trade
 16:16:00 - 12-Aug-26
Buy* 3 28.00p SI Trade
 16:16:00 - 12-Aug-26
Buy* 165 27.848p Ordinary
 15:32:08 - 12-Aug-26
Buy* 50,000 27.80p Ordinary
 15:23:49 - 12-Aug-26
Sell* 50,000 27.60p Ordinary
 15:23:08 - 12-Aug-26
Unknown* 100,000 27.90p Ordinary
 15:17:49 - 12-Aug-26
Sell* 6,830 27.511p Ordinary
 15:16:16 - 12-Aug-26
Sell* 4,223 27.511p Ordinary
 14:55:24 - 12-Aug-26
Sell* 4,996 27.511p Ordinary
 14:40:09 - 12-Aug-26
Sell* 1,000 27.511p Ordinary
 14:39:05 - 12-Aug-26
Sell* 5,000 27.51p Ordinary
 10:52:32 - 12-Aug-26
Sell* 18,050 27.70p Ordinary
 10:18:34 - 12-Aug-26
Buy* 10 27.925p Ordinary
 09:30:09 - 12-Aug-26
Sell* 528 27.50p SI Trade
 08:08:47 - 12-Aug-26
Buy* 35 28.00p SI Trade
 08:08:47 - 12-Aug-26
Buy* 26 28.00p SI Trade
 08:08:47 - 12-Aug-26
Buy* 58 28.00p SI Trade
 08:08:47 - 12-Aug-26
Buy* 9 28.00p SI Trade
 08:08:47 - 12-Aug-26
Buy* 673 28.00p SI Trade
 08:08:47 - 12-Aug-26
Sell* 9,000 27.505p Ordinary
 08:02:47 - 12-Aug-26
Sell* 1,800 27.50p Ordinary
 15:51:54 - 11-Aug-26
Sell* 7,000 27.65p Ordinary
 15:11:37 - 11-Aug-26
Buy* 50 27.925p Ordinary
 14:59:39 - 11-Aug-26
Sell* 20,921 27.505p Ordinary
 14:45:53 - 11-Aug-26
Sell* 2,166 27.69p Ordinary
 14:43:07 - 11-Aug-26
Sell* 500 27.50p Ordinary
 13:32:41 - 11-Aug-26
Sell* 30,000 27.505p Ordinary
 13:29:41 - 11-Aug-26
Sell* 361 27.69p Ordinary
 13:05:08 - 11-Aug-26
Sell* 540 27.69p Ordinary
 13:05:07 - 11-Aug-26
Sell* 144 27.69p Ordinary
 13:05:07 - 11-Aug-26
Sell* 436 27.50p Ordinary
 12:52:26 - 11-Aug-26
Buy* 577 28.00p Ordinary
 12:27:38 - 11-Aug-26
Buy* 577 28.00p SI Trade
 12:27:38 - 11-Aug-26
Buy* 10,840 27.675p Ordinary
 12:26:36 - 11-Aug-26
Buy* 1,984 27.675p Ordinary
 12:23:37 - 11-Aug-26
Sell* 194 27.1055p Ordinary
 11:50:26 - 11-Aug-26
Buy* 1,791 27.69p Ordinary
 11:39:06 - 11-Aug-26
Sell* 6,102 27.10p Ordinary
 11:12:34 - 11-Aug-26
Sell* 50,000 27.399p Ordinary
 10:37:46 - 11-Aug-26
Sell* 70,000 27.40p Ordinary
 10:36:31 - 11-Aug-26
Sell* 11,081 27.075p Ordinary
 09:02:34 - 11-Aug-26
Buy* 577 28.00p Ordinary
 08:29:17 - 11-Aug-26
Buy* 577 28.00p SI Trade
 08:29:17 - 11-Aug-26
Sell* 50,000 27.066p Ordinary
 08:11:59 - 11-Aug-26
Buy* 577 28.00p Ordinary
 08:04:59 - 11-Aug-26
Buy* 10 28.00p SI Trade
 08:04:59 - 11-Aug-26
Buy* 206 28.00p SI Trade
 08:04:59 - 11-Aug-26
Buy* 142 28.00p SI Trade
 08:04:59 - 11-Aug-26
Buy* 2,727 27.50p Ordinary
 08:00:33 - 11-Aug-26
Sell* 3,500 27.1128p Ordinary
 16:27:35 - 10-Aug-26
Sell* 17,210 27.25p Ordinary
 15:59:59 - 10-Aug-26
Sell* 16,000 27.112p Ordinary
 15:42:18 - 10-Aug-26
Sell* 9,000 27.125p Ordinary
 15:15:35 - 10-Aug-26
Sell* 55 27.00p SI Trade
 13:26:39 - 10-Aug-26
Unknown* 0 27.00p SI Trade
 13:26:39 - 10-Aug-26
Buy* 3 28.00p SI Trade
 13:26:39 - 10-Aug-26
Sell* 2,027 27.11p Ordinary
 13:22:57 - 10-Aug-26
Sell* 4,000 27.25p Ordinary
 12:05:54 - 10-Aug-26
Sell* 54,610 27.46p Ordinary
 11:53:26 - 10-Aug-26
Sell* 10,000 27.25p Ordinary
 11:38:25 - 10-Aug-26
Unknown* 100,000 27.00p Ordinary
 11:20:51 - 10-Aug-26
Sell* 9,574 27.00p Ordinary
 11:13:16 - 10-Aug-26
Sell* 10,000 27.40p Ordinary
 10:44:27 - 10-Aug-26
Sell* 15,954 27.00p Ordinary
 10:38:18 - 10-Aug-26
Sell* 3,623 27.46p Ordinary
 10:34:20 - 10-Aug-26
Buy* 25 27.50p Ordinary
 10:18:58 - 10-Aug-26
Buy* 36 27.50p Ordinary
 10:10:53 - 10-Aug-26
Sell* 3,500 27.01p Ordinary
 10:00:37 - 10-Aug-26
Buy* 3,272 27.50p Ordinary
 08:54:03 - 10-Aug-26
Buy* 244 28.00p SI Trade
 08:47:00 - 10-Aug-26
Buy* 12 28.00p SI Trade
 08:47:00 - 10-Aug-26
Buy* 14 28.00p SI Trade
 08:43:01 - 10-Aug-26
Buy* 13 28.00p SI Trade
 08:43:01 - 10-Aug-26
Buy* 564 28.00p Ordinary
 08:43:01 - 10-Aug-26
Buy* 3 28.00p SI Trade
 08:43:01 - 10-Aug-26
Buy* 528 28.00p SI Trade
 08:43:01 - 10-Aug-26
Buy* 140 28.00p SI Trade
 08:43:01 - 10-Aug-26
Buy* 386 28.00p SI Trade
 08:37:41 - 10-Aug-26
Buy* 35 28.00p SI Trade
 08:37:41 - 10-Aug-26
Buy* 4 28.00p SI Trade
 08:37:41 - 10-Aug-26
Sell* 700 27.00p SI Trade
 08:37:41 - 10-Aug-26
Buy* 17 28.00p SI Trade
 08:37:41 - 10-Aug-26
Sell* 2,000 27.00p Ordinary
 08:01:27 - 10-Aug-26
Buy* 1,613 28.00p Ordinary
 08:00:00 - 10-Aug-26
Sell* 25,000 27.00p Ordinary
 16:36:54 - 07-Aug-26
Unknown* 100,000 27.65p Ordinary
 16:14:49 - 07-Aug-26
Sell* 50,000 27.66p Ordinary
 16:00:07 - 07-Aug-26
Sell* 101 27.62p Ordinary
 15:54:32 - 07-Aug-26
Sell* 15,000 27.00p Ordinary
 15:54:13 - 07-Aug-26
Sell* 1,806 27.675p Ordinary
 15:33:45 - 07-Aug-26
Sell* 707 27.70p Ordinary
 14:48:10 - 07-Aug-26
Sell* 1,068 27.70p Ordinary
 14:32:42 - 07-Aug-26
Buy* 84 29.00p SI Trade
 11:55:15 - 07-Aug-26
Sell* 25,000 27.11p Ordinary
 11:55:07 - 07-Aug-26
Sell* 4,151 27.11p Ordinary
 11:41:10 - 07-Aug-26
Sell* 7,160 27.875p Ordinary
 11:30:49 - 07-Aug-26
Sell* 10,000 27.11p Ordinary
 11:28:06 - 07-Aug-26
Buy* 12 29.00p Ordinary
 11:22:43 - 07-Aug-26
Sell* 5,000 27.11p Ordinary
 11:17:25 - 07-Aug-26
Buy* 147 29.00p SI Trade
 10:47:14 - 07-Aug-26
Buy* 1,810 27.90p Ordinary
 10:46:46 - 07-Aug-26
Buy* 1,810 27.90p Ordinary
 10:46:18 - 07-Aug-26
Buy* 349 27.50p Ordinary
 10:41:23 - 07-Aug-26
Unknown* 0 26.00p SI Trade
 10:08:49 - 07-Aug-26
Buy* 29 29.00p SI Trade
 10:08:49 - 07-Aug-26
Buy* 440 27.00p Ordinary
 09:19:16 - 07-Aug-26
Buy* 720 27.00p Ordinary
 09:05:19 - 07-Aug-26
Sell* 1,676 26.00p Ordinary
 08:35:00 - 07-Aug-26
Buy* 185 27.00p Ordinary
 08:30:22 - 07-Aug-26
Buy* 10 27.00p SI Trade
 08:25:04 - 07-Aug-26
Buy* 11 27.00p SI Trade
 08:25:04 - 07-Aug-26
Buy* 14 27.00p SI Trade
 08:25:04 - 07-Aug-26
Buy* 38 27.00p SI Trade
 08:25:04 - 07-Aug-26
Buy* 1,503 27.00p Ordinary
 16:09:51 - 06-Aug-26
Buy* 370 27.00p SI Trade
 16:08:23 - 06-Aug-26
Buy* 100 27.00p SI Trade
 16:08:23 - 06-Aug-26
Sell* 2,444 26.50p Ordinary
 16:07:07 - 06-Aug-26
Sell* 17,000 26.00p Ordinary
 15:34:11 - 06-Aug-26
Buy* 475 28.00p Ordinary
 15:12:28 - 06-Aug-26
Buy* 17,000 28.00p Ordinary
 15:04:32 - 06-Aug-26
Buy* 349 27.45p Ordinary
 14:43:37 - 06-Aug-26
Buy* 7 28.00p Ordinary
 13:47:27 - 06-Aug-26
Buy* 10,000 27.48p Ordinary
 13:35:11 - 06-Aug-26
Buy* 221 27.48p Ordinary
 13:32:59 - 06-Aug-26
Buy* 14 28.00p SI Trade
 13:32:00 - 06-Aug-26
Buy* 10,000 27.00p Ordinary
 13:30:35 - 06-Aug-26
Buy* 10,000 26.99p Ordinary
 13:30:17 - 06-Aug-26
Buy* 10,000 26.99p Ordinary
 13:29:57 - 06-Aug-26
Buy* 50 27.00p Ordinary
 12:46:19 - 06-Aug-26
Buy* 90 27.00p Ordinary
 12:08:25 - 06-Aug-26
Buy* 500 27.00p Ordinary
 11:55:12 - 06-Aug-26
Buy* 500 27.00p Ordinary
 11:54:36 - 06-Aug-26
Buy* 3,999 27.00p Suspected BUY Trade
 11:00:18 - 06-Aug-26
Buy* 37,406 26.99p Ordinary
 10:32:06 - 06-Aug-26
Sell* 20,000 26.30p Ordinary
 10:05:07 - 06-Aug-26
Sell* 28,025 26.10p Ordinary
 09:25:51 - 06-Aug-26
Sell* 28,025 26.00p Ordinary
 09:25:46 - 06-Aug-26
Buy* 2,589 26.88p Ordinary
 09:16:10 - 06-Aug-26
Buy* 1,108 27.00p Ordinary
 09:14:45 - 06-Aug-26
Buy* 3 27.00p Ordinary
 09:14:12 - 06-Aug-26
Buy* 1,879 27.00p Ordinary
 08:41:25 - 06-Aug-26
Buy* 1,302 26.88p Ordinary
 08:24:02 - 06-Aug-26
Buy* 7 27.00p SI Trade
 08:08:20 - 06-Aug-26
Buy* 55 27.00p SI Trade
 08:08:20 - 06-Aug-26
FTSE 100 Latest
Value10,750.11
Change0.00