Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sovereign Metals (SVML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 30.70p Ordinary
 16:14:16 - 16-Jun-26
Sell* 300 30.20p Ordinary
 15:57:29 - 16-Jun-26
Sell* 12,390 30.255p Ordinary
 14:58:00 - 16-Jun-26
Sell* 6,745 30.2278p Ordinary
 13:11:16 - 16-Jun-26
Buy* 16,264 30.70p Ordinary
 12:57:37 - 16-Jun-26
Sell* 3,322 30.20p Ordinary
 12:49:19 - 16-Jun-26
Sell* 3,000 30.20p Ordinary
 12:45:58 - 16-Jun-26
Buy* 586 31.00p Ordinary
 12:03:53 - 16-Jun-26
Buy* 506 32.00p SI Trade
 12:03:52 - 16-Jun-26
Buy* 79 32.00p SI Trade
 12:03:52 - 16-Jun-26
Unknown* 15,000 31.00p Ordinary
 12:03:34 - 16-Jun-26
Buy* 586 32.00p Ordinary
 12:03:13 - 16-Jun-26
Buy* 150 32.00p SI Trade
 12:03:13 - 16-Jun-26
Sell* 16,135 30.95p Ordinary
 11:58:58 - 16-Jun-26
Sell* 457 30.95p Ordinary
 11:54:25 - 16-Jun-26
Sell* 32,287 30.95p Ordinary
 11:52:25 - 16-Jun-26
Sell* 7,275 31.01p Ordinary
 11:32:59 - 16-Jun-26
Buy* 4,700 32.00p Suspected BUY Trade
 11:00:04 - 16-Jun-26
Sell* 1,613 31.00p Ordinary
 10:36:47 - 16-Jun-26
Sell* 2,000 31.10p Ordinary
 10:13:11 - 16-Jun-26
Sell* 66 31.00p SI Trade
 09:59:54 - 16-Jun-26
Buy* 47 32.00p SI Trade
 09:59:54 - 16-Jun-26
Sell* 25 31.00p SI Trade
 09:59:54 - 16-Jun-26
Sell* 100 31.00p SI Trade
 09:59:54 - 16-Jun-26
Buy* 6 32.00p SI Trade
 09:59:54 - 16-Jun-26
Sell* 6 31.00p SI Trade
 09:59:54 - 16-Jun-26
Sell* 25 31.00p SI Trade
 09:59:54 - 16-Jun-26
Buy* 770 32.00p SI Trade
 09:59:54 - 16-Jun-26
Buy* 4 32.00p SI Trade
 09:59:54 - 16-Jun-26
Buy* 4 32.00p SI Trade
 09:59:54 - 16-Jun-26
Sell* 300 31.00p Ordinary
 09:18:43 - 16-Jun-26
Sell* 7,726 31.05p Ordinary
 09:07:48 - 16-Jun-26
Buy* 312 32.00p Ordinary
 08:52:34 - 16-Jun-26
Sell* 3,221 31.05p Ordinary
 08:21:01 - 16-Jun-26
Sell* 3,202 31.10p Ordinary
 08:04:20 - 16-Jun-26
Sell* 1,165 31.23p Ordinary
 16:29:45 - 15-Jun-26
Sell* 4,000 31.05p Ordinary
 16:15:29 - 15-Jun-26
Unknown* 120,000 31.10p Ordinary
 16:14:52 - 15-Jun-26
Sell* 937 31.25p Ordinary
 15:53:56 - 15-Jun-26
Sell* 1,000 31.25p Ordinary
 15:09:53 - 15-Jun-26
Sell* 60,000 30.60p Ordinary
 14:50:21 - 15-Jun-26
Unknown* 117 31.50p Ordinary
 13:27:22 - 15-Jun-26
Unknown* 3,000 31.50p Ordinary
 13:23:24 - 15-Jun-26
Unknown* 634 31.50p Ordinary
 13:20:03 - 15-Jun-26
Sell* 1,000 31.00p Ordinary
 12:57:44 - 15-Jun-26
Unknown* 31,733 31.50p Ordinary
 12:49:42 - 15-Jun-26
Unknown* 1,557 31.50p Ordinary
 12:44:56 - 15-Jun-26
Sell* 937 31.00p SI Trade
 12:42:57 - 15-Jun-26
Buy* 150 32.00p SI Trade
 12:42:57 - 15-Jun-26
Buy* 200 32.00p SI Trade
 12:42:57 - 15-Jun-26
Sell* 9,671 31.20p Ordinary
 12:42:46 - 15-Jun-26
Sell* 1,324 31.69p Ordinary
 12:41:22 - 15-Jun-26
Sell* 9,950 31.1528p Ordinary
 12:21:37 - 15-Jun-26
Sell* 7,936 31.50p Ordinary
 12:07:48 - 15-Jun-26
Sell* 107 31.60p Ordinary
 11:44:51 - 15-Jun-26
Sell* 82 31.60p Ordinary
 11:43:17 - 15-Jun-26
Sell* 5,000 31.69p Ordinary
 09:37:57 - 15-Jun-26
Sell* 53,898 31.10p Ordinary
 09:33:54 - 15-Jun-26
Sell* 4,000 31.75p Ordinary
 09:22:13 - 15-Jun-26
Sell* 113 31.75p Ordinary
 09:21:32 - 15-Jun-26
Sell* 6,269 31.90p Ordinary
 09:14:37 - 15-Jun-26
Unknown* 313 32.00p Ordinary
 09:12:08 - 15-Jun-26
Unknown* 1,550 32.00p Ordinary
 09:11:36 - 15-Jun-26
Buy* 6 33.00p SI Trade
 08:33:59 - 15-Jun-26
Sell* 12,390 32.25p Ordinary
 08:18:59 - 15-Jun-26
Buy* 39 33.00p SI Trade
 08:18:28 - 15-Jun-26
Buy* 3 33.00p SI Trade
 08:18:28 - 15-Jun-26
Sell* 100 32.00p SI Trade
 08:18:28 - 15-Jun-26
Sell* 10,000 32.10p Ordinary
 08:18:27 - 15-Jun-26
Sell* 5,000 32.00p Ordinary
 08:18:23 - 15-Jun-26
Sell* 4,615 32.50p Ordinary
 08:14:28 - 15-Jun-26
Sell* 1,461 32.70p Ordinary
 08:06:21 - 15-Jun-26
Sell* 15,216 32.80p Ordinary
 08:00:40 - 15-Jun-26
Buy* 2,903 34.00p Ordinary
 08:00:00 - 15-Jun-26
Unknown* 50,000 32.00p Ordinary
 07:23:11 - 15-Jun-26
Buy* 15,000 30.70p Ordinary
 15:33:55 - 12-Jun-26
Buy* 2,000 31.00p Ordinary
 15:27:28 - 12-Jun-26
Buy* 3,257 30.70p Ordinary
 15:18:30 - 12-Jun-26
Sell* 45 30.00p Ordinary
 15:10:45 - 12-Jun-26
Sell* 45 30.00p Ordinary
 15:10:24 - 12-Jun-26
Buy* 5,000 30.6675p Ordinary
 15:05:57 - 12-Jun-26
Buy* 503 30.70p Ordinary
 14:46:57 - 12-Jun-26
Buy* 53,898 30.60p Ordinary
 14:44:17 - 12-Jun-26
Unknown* 16,393 30.50p Ordinary
 14:14:08 - 12-Jun-26
Unknown* 5,000 30.50p Ordinary
 13:28:49 - 12-Jun-26
Buy* 3 31.00p SI Trade
 12:51:27 - 12-Jun-26
Buy* 800 30.60p Ordinary
 12:48:28 - 12-Jun-26
Sell* 2,770 30.266p Ordinary
 12:40:39 - 12-Jun-26
Unknown* 100,000 30.45p Ordinary
 12:22:14 - 12-Jun-26
Unknown* 5,000 30.50p Ordinary
 12:20:14 - 12-Jun-26
Buy* 497 30.70p Ordinary
 12:16:27 - 12-Jun-26
Buy* 504 30.70p Ordinary
 12:13:10 - 12-Jun-26
Sell* 15,000 30.30p Ordinary
 11:57:43 - 12-Jun-26
Sell* 2,965 30.267p Ordinary
 11:31:11 - 12-Jun-26
Buy* 162 30.70p Ordinary
 10:38:21 - 12-Jun-26
Sell* 247 30.266p Ordinary
 10:29:00 - 12-Jun-26
Buy* 6,523 30.66p Ordinary
 10:13:21 - 12-Jun-26
Buy* 3,257 30.70p Ordinary
 10:07:22 - 12-Jun-26
Sell* 2,758 30.266p Ordinary
 09:41:59 - 12-Jun-26
Buy* 9 30.70p Ordinary
 09:31:04 - 12-Jun-26
Unknown* -30,000 30.45p Ordinary
Correction
 09:25:43 - 12-Jun-26
Sell* 30,000 30.45p Ordinary
 09:25:43 - 12-Jun-26
Buy* 1,000 30.55p Ordinary
 09:17:35 - 12-Jun-26
Unknown* 9,813 30.50p Ordinary
 09:04:40 - 12-Jun-26
Unknown* 3,278 30.50p Ordinary
 09:00:57 - 12-Jun-26
Buy* 6,510 30.66p Ordinary
 08:43:57 - 12-Jun-26
Buy* 50,000 30.70p Ordinary
 08:35:18 - 12-Jun-26
Buy* 1,302 30.70p Ordinary
 08:30:27 - 12-Jun-26
Sell* 7,382 30.25p Ordinary
 08:28:29 - 12-Jun-26
Sell* 65,000 30.25p Ordinary
 08:27:14 - 12-Jun-26
Buy* 69 31.00p SI Trade
 08:26:40 - 12-Jun-26
Unknown* -50,000 29.26p Correction
Negotiated Trade
 08:26:28 - 12-Jun-26
Sell* 50,000 29.26p Negotiated Trade
 08:26:28 - 12-Jun-26
Sell* 2,987 30.332p Ordinary
 08:25:58 - 12-Jun-26
Buy* 9,447 31.70p Ordinary
 08:19:29 - 12-Jun-26
Buy* 406 32.00p SI Trade
 08:11:03 - 12-Jun-26
Unknown* 0 32.00p SI Trade
 08:11:03 - 12-Jun-26
Buy* 601 32.00p Ordinary
 08:11:00 - 12-Jun-26
Buy* 11 32.00p SI Trade
 08:11:00 - 12-Jun-26
Buy* 530 32.00p SI Trade
 08:11:00 - 12-Jun-26
Sell* 17 30.00p SI Trade
 08:11:00 - 12-Jun-26
Buy* 3 32.00p SI Trade
 08:11:00 - 12-Jun-26
Buy* 8 32.00p SI Trade
 08:11:00 - 12-Jun-26
Buy* 4,997 31.95p Ordinary
 08:01:21 - 12-Jun-26
Sell* 1,607 31.10p Ordinary
 08:00:20 - 12-Jun-26
Buy* 4,997 31.70p Ordinary
 08:00:09 - 12-Jun-26
Buy* 100 30.00p Ordinary
 16:28:10 - 11-Jun-26
Buy* 10,000 29.20p Ordinary
 16:24:53 - 11-Jun-26
Sell* 5,000 28.40p Ordinary
 16:21:32 - 11-Jun-26
Buy* 140 30.00p SI Trade
 15:54:58 - 11-Jun-26
Buy* 10,000 29.00p Ordinary
 15:54:54 - 11-Jun-26
Buy* 17,217 29.00p Ordinary
 15:15:25 - 11-Jun-26
Buy* 15,000 28.90p Ordinary
 15:11:00 - 11-Jun-26
Buy* 1,083 28.90p Ordinary
 15:05:11 - 11-Jun-26
Buy* 17,027 28.90p Ordinary
 14:58:36 - 11-Jun-26
Buy* 13,888 28.78p Ordinary
 14:56:28 - 11-Jun-26
Buy* 5,000 28.8375p Ordinary
 14:55:42 - 11-Jun-26
Buy* 12,500 28.80p Ordinary
 14:47:52 - 11-Jun-26
Buy* 676 29.00p Ordinary
 14:47:26 - 11-Jun-26
Buy* 91 29.00p SI Trade
 14:47:26 - 11-Jun-26
Buy* 345 29.00p SI Trade
 14:47:26 - 11-Jun-26
Buy* 90 29.00p SI Trade
 14:47:26 - 11-Jun-26
Buy* 6 29.00p SI Trade
 14:47:26 - 11-Jun-26
Buy* 108 29.00p SI Trade
 14:47:26 - 11-Jun-26
Buy* 34 29.00p SI Trade
 14:47:26 - 11-Jun-26
Buy* 3,103 29.00p Ordinary
 14:36:13 - 11-Jun-26
Buy* 6,957 28.6588p Ordinary
 14:27:10 - 11-Jun-26
Unknown* 100,000 28.50p Ordinary
 12:40:08 - 11-Jun-26
Buy* 449 28.6588p Ordinary
 12:29:37 - 11-Jun-26
Buy* 12,198 28.6588p Ordinary
 12:25:41 - 11-Jun-26
Sell* 10,000 28.50p Ordinary
 12:21:00 - 11-Jun-26
Sell* 484 28.0025p Ordinary
 12:16:20 - 11-Jun-26
Sell* 8,561 28.033p Ordinary
 12:13:53 - 11-Jun-26
Buy* 1,736 28.80p Ordinary
 12:07:33 - 11-Jun-26
Sell* 171 28.033p Ordinary
 12:00:49 - 11-Jun-26
Sell* 17,837 28.033p Ordinary
 11:51:29 - 11-Jun-26
Sell* 10,684 28.04p Ordinary
 11:40:28 - 11-Jun-26
Sell* 10,000 28.04p Ordinary
 11:06:56 - 11-Jun-26
Sell* 3,445 28.139p Ordinary
 11:06:01 - 11-Jun-26
Sell* 5,000 28.139p Ordinary
 11:01:37 - 11-Jun-26
Sell* 5,294 28.15p Ordinary
 10:32:34 - 11-Jun-26
Sell* 1,000 28.30p Ordinary
 09:40:24 - 11-Jun-26
Sell* 265 28.30p Ordinary
 09:38:15 - 11-Jun-26
Buy* 347 28.80p Ordinary
 09:19:00 - 11-Jun-26
Sell* 3,533 28.30p Ordinary
 09:05:36 - 11-Jun-26
Sell* 692 28.30p Ordinary
 09:00:27 - 11-Jun-26
Sell* 1,000 28.49p Ordinary
 08:51:33 - 11-Jun-26
Sell* 1,742 28.30p Ordinary
 08:51:15 - 11-Jun-26
Sell* 1,000 28.49p Ordinary
 08:50:38 - 11-Jun-26
Buy* 2,760 28.60p Ordinary
 08:47:03 - 11-Jun-26
Buy* 676 29.00p Ordinary
 08:15:40 - 11-Jun-26
Buy* 676 29.00p SI Trade
 08:15:39 - 11-Jun-26
Buy* 1,727 28.60p Ordinary
 08:15:35 - 11-Jun-26
Sell* 1,761 28.38p Ordinary
 08:08:08 - 11-Jun-26
Buy* 35,000 28.75p Ordinary
 08:03:59 - 11-Jun-26
Sell* 13,010 28.06p Ordinary
 08:03:36 - 11-Jun-26
Buy* 676 29.00p SI Trade
 08:02:24 - 11-Jun-26
Buy* 676 29.00p Ordinary
 08:02:24 - 11-Jun-26
Buy* 676 29.00p Ordinary
 08:02:20 - 11-Jun-26
Buy* 676 29.00p SI Trade
 08:02:20 - 11-Jun-26
Sell* 20,091 28.20p Ordinary
 08:02:08 - 11-Jun-26
Buy* 676 29.00p Ordinary
 08:01:34 - 11-Jun-26
Buy* 672 29.00p SI Trade
 08:00:41 - 11-Jun-26
Buy* 3 29.00p SI Trade
 08:00:41 - 11-Jun-26
Sell* 5 28.00p SI Trade
 08:00:41 - 11-Jun-26
Unknown* 50,000 28.25p Ordinary
 07:14:26 - 11-Jun-26
Unknown* 2,542 29.50p Ordinary
 16:29:57 - 10-Jun-26
Buy* 8,538 29.2787p Ordinary
 16:01:55 - 10-Jun-26
Buy* 10,000 29.2787p Ordinary
 15:57:56 - 10-Jun-26
Buy* 25,000 29.29p Ordinary
 15:55:08 - 10-Jun-26
Buy* 10 30.00p Ordinary
 15:47:33 - 10-Jun-26
Buy* 12,000 29.29p Ordinary
 15:31:39 - 10-Jun-26
Buy* 2,485 29.29p Ordinary
 15:16:59 - 10-Jun-26
Buy* 167 30.00p Ordinary
 14:53:01 - 10-Jun-26
Buy* 270 30.00p SI Trade
 14:42:52 - 10-Jun-26
Sell* 971 28.00p SI Trade
 14:42:52 - 10-Jun-26
Buy* 156 30.00p SI Trade
 14:42:52 - 10-Jun-26
Buy* 10 30.00p SI Trade
 14:42:52 - 10-Jun-26
Buy* 15,000 29.00p Ordinary
 14:42:46 - 10-Jun-26
Buy* 5,291 28.95p Ordinary
 14:42:02 - 10-Jun-26
FTSE 100 Latest
Value10,494.21
Change63.59