Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sovereign Metals (SVML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60,000 29.25p OTC Trade
 17:05:51 - 08-Jul-26
Buy* 3,521 29.375p Ordinary
 16:17:23 - 08-Jul-26
Sell* 35,000 28.25p Ordinary
 16:16:31 - 08-Jul-26
Buy* 515 29.388p Ordinary
 16:15:44 - 08-Jul-26
Buy* 1,270 29.43p Ordinary
 16:15:20 - 08-Jul-26
Sell* 210 28.50p SI Trade
 16:13:07 - 08-Jul-26
Unknown* 100,000 28.50p Ordinary
 16:12:46 - 08-Jul-26
Buy* 5,000 28.10p Ordinary
 16:07:06 - 08-Jul-26
Buy* 6,266 28.10p Ordinary
 15:55:37 - 08-Jul-26
Buy* 4,250 28.50p Ordinary
 15:40:19 - 08-Jul-26
Buy* 8,775 28.45p Ordinary
 15:26:25 - 08-Jul-26
Buy* 4 28.50p SI Trade
 15:26:24 - 08-Jul-26
Buy* 49 28.50p SI Trade
 15:26:24 - 08-Jul-26
Sell* 52,793 28.22p Ordinary
 15:16:01 - 08-Jul-26
Buy* 1,543 28.925p Ordinary
 15:11:29 - 08-Jul-26
Sell* 1,677 27.8751p Ordinary
 15:10:41 - 08-Jul-26
Buy* 1,724 28.70p Ordinary
 15:10:21 - 08-Jul-26
Buy* 5,923 28.70p Ordinary
 14:55:16 - 08-Jul-26
Sell* 356 28.1503p Ordinary
 14:29:58 - 08-Jul-26
Buy* 32,258 29.00p Ordinary
 14:21:03 - 08-Jul-26
Sell* 35,602 28.10p Ordinary
 14:18:30 - 08-Jul-26
Buy* 11,109 28.74999p Ordinary
 13:19:13 - 08-Jul-26
Buy* 17,373 28.74999p Ordinary
 13:14:05 - 08-Jul-26
Buy* 30,000 28.64999p Suspected BUY Trade
 13:09:05 - 08-Jul-26
Buy* 7,500 28.50p Ordinary
 12:50:17 - 08-Jul-26
Buy* 7,351 28.50p Ordinary
 12:47:03 - 08-Jul-26
Sell* 5,000 27.8751p Ordinary
 12:44:09 - 08-Jul-26
Sell* 516 27.85p Ordinary
 12:22:01 - 08-Jul-26
Sell* 5,000 27.85p Ordinary
 12:12:13 - 08-Jul-26
Buy* 877 28.50p SI Trade
 12:09:39 - 08-Jul-26
Buy* 4 28.50p SI Trade
 12:09:39 - 08-Jul-26
Buy* 4 28.50p SI Trade
 12:09:39 - 08-Jul-26
Buy* 82 28.50p SI Trade
 12:09:39 - 08-Jul-26
Buy* 1,286 28.50p SI Trade
 12:09:39 - 08-Jul-26
Buy* 5,000 28.45p Ordinary
 12:08:52 - 08-Jul-26
Buy* 50 28.50p Ordinary
 12:07:06 - 08-Jul-26
Buy* 9,746 27.75p Ordinary
 11:56:30 - 08-Jul-26
Buy* 25,674 28.40p Ordinary
 11:52:19 - 08-Jul-26
Buy* 4,933 28.50p Ordinary
 11:46:49 - 08-Jul-26
Buy* 5,021 28.50p SI Trade
 11:46:49 - 08-Jul-26
Buy* 25,000 28.00p Ordinary
 11:46:38 - 08-Jul-26
Buy* 12,500 28.00p Ordinary
 11:46:33 - 08-Jul-26
Buy* 7,108 28.00p Ordinary
 11:44:48 - 08-Jul-26
Buy* 50,000 28.25p Ordinary
 11:42:11 - 08-Jul-26
Buy* 10 28.00p Ordinary
 11:34:10 - 08-Jul-26
Buy* 10,000 27.90p Ordinary
 11:30:24 - 08-Jul-26
Buy* 5,021 28.00p Ordinary
 11:20:44 - 08-Jul-26
Buy* 870 28.275p Ordinary
 11:12:04 - 08-Jul-26
Sell* 10,000 27.60p Ordinary
 11:05:22 - 08-Jul-26
Buy* 4 28.50p SI Trade
 11:02:29 - 08-Jul-26
Buy* 35 28.50p SI Trade
 11:02:29 - 08-Jul-26
Buy* 92 28.50p SI Trade
 11:02:29 - 08-Jul-26
Buy* 140 28.50p SI Trade
 11:02:29 - 08-Jul-26
Unknown* 0 28.50p SI Trade
 11:02:29 - 08-Jul-26
Buy* 17,620 27.95p Ordinary
 11:02:26 - 08-Jul-26
Buy* 17,717 27.90p Ordinary
 10:48:39 - 08-Jul-26
Buy* 3,571 27.90p Ordinary
 10:47:25 - 08-Jul-26
Buy* 349 28.00p Ordinary
 10:46:36 - 08-Jul-26
Buy* 71,800 27.85p Ordinary
 10:42:16 - 08-Jul-26
Buy* 17,967 27.80p Ordinary
 10:41:47 - 08-Jul-26
Buy* 14,370 27.80p Ordinary
 10:40:05 - 08-Jul-26
Buy* 12,542 27.85p Ordinary
 10:39:08 - 08-Jul-26
Sell* 8,374 27.435p Ordinary
 10:35:25 - 08-Jul-26
Sell* 10,950 27.435p Ordinary
 10:34:30 - 08-Jul-26
Buy* 272 28.00p Ordinary
 10:29:47 - 08-Jul-26
Buy* 3 28.00p SI Trade
 10:29:47 - 08-Jul-26
Buy* 273 28.00p SI Trade
 10:29:47 - 08-Jul-26
Buy* 15,000 27.50p Ordinary
 10:29:39 - 08-Jul-26
Buy* 12,250 27.50p Ordinary
 10:17:29 - 08-Jul-26
Buy* 2,000 27.50p Ordinary
 10:16:04 - 08-Jul-26
Buy* 532 27.50p Ordinary
 10:13:36 - 08-Jul-26
Unknown* 100,000 27.222p Ordinary
 10:12:53 - 08-Jul-26
Buy* 277 27.50p Ordinary
 10:07:36 - 08-Jul-26
Buy* 277 27.50p SI Trade
 10:07:35 - 08-Jul-26
Buy* 277 27.50p Ordinary
 10:07:24 - 08-Jul-26
Buy* 36 27.50p SI Trade
 10:07:24 - 08-Jul-26
Buy* 235 27.50p SI Trade
 10:07:24 - 08-Jul-26
Sell* 8,386 27.00p Ordinary
 09:58:54 - 08-Jul-26
Buy* 20,000 27.88p Ordinary
 09:57:47 - 08-Jul-26
Buy* 18,000 27.90p Ordinary
 09:51:43 - 08-Jul-26
Buy* 14 27.90p Ordinary
 09:45:31 - 08-Jul-26
Buy* 501 27.90p Ordinary
 09:45:31 - 08-Jul-26
Sell* 65,155 27.12p Ordinary
 09:44:51 - 08-Jul-26
Buy* 272 28.00p Ordinary
 09:43:29 - 08-Jul-26
Buy* 170 28.00p SI Trade
 09:43:29 - 08-Jul-26
Buy* 97 28.00p SI Trade
 09:43:29 - 08-Jul-26
Sell* 25,000 27.65p Ordinary
 09:43:21 - 08-Jul-26
Buy* 268 28.50p Ordinary
 09:42:31 - 08-Jul-26
Buy* 25,000 28.00p Ordinary
 09:42:31 - 08-Jul-26
Buy* 38 28.50p SI Trade
 09:42:31 - 08-Jul-26
Buy* 2 28.50p SI Trade
 09:42:31 - 08-Jul-26
Buy* 176 28.50p SI Trade
 09:42:31 - 08-Jul-26
Buy* 50 28.50p SI Trade
 09:42:31 - 08-Jul-26
Sell* 20,000 28.01p Ordinary
 09:42:06 - 08-Jul-26
Sell* 2,000 28.10p Ordinary
 09:36:45 - 08-Jul-26
Sell* 6,400 28.1317p Ordinary
 09:34:20 - 08-Jul-26
Buy* 1,578 28.50p Ordinary
 09:25:32 - 08-Jul-26
Buy* 3,508 28.50p Ordinary
 09:23:12 - 08-Jul-26
Buy* 635 28.80p Ordinary
 09:20:44 - 08-Jul-26
Buy* 1,891 28.85p Ordinary
 09:19:31 - 08-Jul-26
Buy* 263 29.00p Ordinary
 09:14:57 - 08-Jul-26
Buy* 254 29.00p SI Trade
 09:14:57 - 08-Jul-26
Sell* 37,274 28.60p Ordinary
 09:14:03 - 08-Jul-26
Sell* 3,439 28.96p Ordinary
 09:13:26 - 08-Jul-26
Sell* 4,000 28.4425p Ordinary
 09:12:11 - 08-Jul-26
Buy* 1,000 30.00p Ordinary
 08:37:10 - 08-Jul-26
Buy* 254 30.00p Ordinary
 08:37:02 - 08-Jul-26
Buy* 35 30.00p SI Trade
 08:37:02 - 08-Jul-26
Buy* 218 30.00p SI Trade
 08:37:02 - 08-Jul-26
Sell* 7,538 28.4425p Ordinary
 08:36:54 - 08-Jul-26
Buy* 2,000 30.00p Ordinary
 08:36:40 - 08-Jul-26
Buy* 254 30.00p Ordinary
 08:35:39 - 08-Jul-26
Buy* 263 30.00p SI Trade
 08:35:39 - 08-Jul-26
Buy* 949 29.00p Ordinary
 08:35:09 - 08-Jul-26
Buy* 69,060 28.95p Ordinary
 08:34:34 - 08-Jul-26
Buy* 5,184 28.7999p Ordinary
 08:33:44 - 08-Jul-26
Buy* 3,500 28.7999p Ordinary
 08:32:51 - 08-Jul-26
Unknown* 180,516 28.10p Ordinary
 08:30:22 - 08-Jul-26
Buy* 1,113 28.88p Ordinary
 08:28:04 - 08-Jul-26
Unknown* 136,363 28.10p Ordinary
 08:27:37 - 08-Jul-26
Buy* 8,733 28.626p Ordinary
 08:26:34 - 08-Jul-26
Buy* 2,200 28.626p Ordinary
 08:26:12 - 08-Jul-26
Buy* 523 28.626p Ordinary
 08:26:03 - 08-Jul-26
Buy* 5,589 28.626p Ordinary
 08:24:31 - 08-Jul-26
Buy* 25,000 28.5973p Ordinary
 08:23:30 - 08-Jul-26
Sell* 6,600 28.00p Ordinary
 08:23:18 - 08-Jul-26
Buy* 2,185 28.5973p Ordinary
 08:22:25 - 08-Jul-26
Buy* 50,000 28.65p Ordinary
 08:21:34 - 08-Jul-26
Sell* 20,000 28.35001p Ordinary
 08:20:01 - 08-Jul-26
Buy* 1,000 28.65p Ordinary
 08:19:30 - 08-Jul-26
Buy* 1,500 28.70p Ordinary
 08:18:59 - 08-Jul-26
Buy* 496 28.75p Ordinary
 08:17:35 - 08-Jul-26
Buy* 201 28.75p Ordinary
 08:17:25 - 08-Jul-26
Sell* 3,571 28.31p Ordinary
 08:16:41 - 08-Jul-26
Buy* 504 28.75p Ordinary
 08:16:26 - 08-Jul-26
Buy* 3,475 28.80p Ordinary
 08:13:40 - 08-Jul-26
Buy* 10,000 28.85p Ordinary
 08:13:30 - 08-Jul-26
Sell* 25,000 28.22p Ordinary
 08:13:28 - 08-Jul-26
Buy* 10,197 28.89p Ordinary
 08:13:19 - 08-Jul-26
Buy* 263 29.00p Ordinary
 08:13:04 - 08-Jul-26
Buy* 268 29.00p SI Trade
 08:13:04 - 08-Jul-26
Buy* 2,855 28.40p Ordinary
 08:09:05 - 08-Jul-26
Sell* 3,833 28.22p Ordinary
 08:09:00 - 08-Jul-26
Sell* 1,341 28.02p Ordinary
 08:07:46 - 08-Jul-26
Buy* 5,373 28.40p Ordinary
 08:07:43 - 08-Jul-26
Buy* 268 28.50p Ordinary
 08:07:10 - 08-Jul-26
Buy* 158 28.50p SI Trade
 08:07:10 - 08-Jul-26
Buy* 40 28.50p SI Trade
 08:07:10 - 08-Jul-26
Buy* 27 28.50p SI Trade
 08:07:10 - 08-Jul-26
Buy* 12 28.50p SI Trade
 08:07:10 - 08-Jul-26
Sell* 1,232 28.00p Ordinary
 08:07:02 - 08-Jul-26
Buy* 17,542 28.48p Ordinary
 08:06:58 - 08-Jul-26
Sell* 15,891 28.1251p Ordinary
 08:06:48 - 08-Jul-26
Sell* 5,000 28.05p Ordinary
 08:06:10 - 08-Jul-26
Buy* 1,125 28.50p Ordinary
 08:06:07 - 08-Jul-26
Buy* 3,503 28.40p Ordinary
 08:05:58 - 08-Jul-26
Buy* 982 28.48p Ordinary
 08:05:56 - 08-Jul-26
Buy* 351 28.50p Ordinary
 08:05:32 - 08-Jul-26
Buy* 3,507 28.40p Ordinary
 08:05:31 - 08-Jul-26
Buy* 677 28.50p Ordinary
 08:05:01 - 08-Jul-26
Sell* 1,500 28.00p Ordinary
 08:04:33 - 08-Jul-26
Sell* 4,001 28.00p Ordinary
 08:04:09 - 08-Jul-26
Buy* 20,000 28.425p Ordinary
 08:04:05 - 08-Jul-26
Buy* 8,757 28.50p Ordinary
 08:04:03 - 08-Jul-26
Sell* 39,645 28.00p Ordinary
 08:03:55 - 08-Jul-26
Sell* 50,000 28.25p Ordinary
 08:03:31 - 08-Jul-26
Buy* 8,757 28.50p Ordinary
 08:02:45 - 08-Jul-26
Buy* 17,594 28.4175p Ordinary
 08:02:22 - 08-Jul-26
Buy* 16,600 28.4175p Ordinary
 08:02:18 - 08-Jul-26
Sell* 50,000 28.1317p Ordinary
 08:01:23 - 08-Jul-26
Buy* 8,000 29.00p Suspected BUY Trade
 08:00:13 - 08-Jul-26
Sell* 2,000 28.1317p Ordinary
 08:00:05 - 08-Jul-26
Buy* 8,000 28.40p Ordinary
 08:00:05 - 08-Jul-26
Unknown* 32,000 31.00p Uncrossing Trade
 16:35:23 - 07-Jul-26
Buy* 238 32.00p Ordinary
 16:01:58 - 07-Jul-26
Buy* 238 32.00p SI Trade
 16:01:58 - 07-Jul-26
Sell* 52,500 30.50p Ordinary
 15:59:58 - 07-Jul-26
Buy* 238 32.00p Ordinary
 15:59:51 - 07-Jul-26
Unknown* 15,000 31.00p Ordinary
 15:59:50 - 07-Jul-26
Buy* 3 32.00p SI Trade
 15:59:50 - 07-Jul-26
Sell* 30 30.00p SI Trade
 15:59:50 - 07-Jul-26
Buy* 30 32.00p SI Trade
 15:59:50 - 07-Jul-26
Buy* 51 32.00p SI Trade
 15:59:50 - 07-Jul-26
Sell* 72 30.00p SI Trade
 15:59:50 - 07-Jul-26
Buy* 72 32.00p SI Trade
 15:59:50 - 07-Jul-26
Sell* 404 31.00p Ordinary
 15:42:21 - 07-Jul-26
Buy* 85 31.59999p Ordinary
 14:47:30 - 07-Jul-26
Buy* 931 31.66p Ordinary
 13:58:53 - 07-Jul-26
Unknown* 20,000 31.50p Ordinary
 12:58:05 - 07-Jul-26
Sell* 15,903 31.44p Ordinary
 11:56:02 - 07-Jul-26
Sell* 2,525 31.44p Ordinary
 11:53:59 - 07-Jul-26
Sell* 143 31.44p Ordinary
 10:59:58 - 07-Jul-26
Buy* 32 31.66p Ordinary
 10:57:01 - 07-Jul-26
Sell* 1,645 31.44p Ordinary
 10:56:14 - 07-Jul-26
Buy* 316 31.66p Ordinary
 10:10:02 - 07-Jul-26
Unknown* 7,923 31.50p Ordinary
 09:32:18 - 07-Jul-26
Unknown* 15,000 31.50p Ordinary
 09:13:14 - 07-Jul-26
Sell* 2,500 31.00p Ordinary
 09:10:31 - 07-Jul-26
Buy* 6,296 31.70p Ordinary
 08:41:24 - 07-Jul-26
Buy* 50 32.00p Ordinary
 08:32:05 - 07-Jul-26
FTSE 100 Latest
Value10,489.04
Change-176.84