| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 60,020 |
| 12th Nov 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 787,935 |
| 11th Nov 2026 (Wed) | 20.75 | 21.75 | 20.75 | 21.75 | 1,146,923 |
| 10th Nov 2026 (Tue) | 20.75 | 20.90 | 20.90 | 20.90 | 123,582 |
| 9th Nov 2026 (Mon) | 20.50 | 20.80 | 20.50 | 20.80 | 323,576 |
| 6th Nov 2026 (Fri) | 20.50 | 20.90 | 20.50 | 20.90 | 368,419 |
| 5th Nov 2026 (Thu) | 21.25 | 21.25 | 21.25 | 21.25 | 333,296 |
| 4th Nov 2026 (Wed) | 21.25 | 21.25 | 21.20 | 21.25 | 100,738 |
| 3rd Nov 2026 (Tue) | 21.75 | 21.75 | 21.25 | 21.25 | 333,282 |
| 2nd Nov 2026 (Mon) | 22.70 | 22.70 | 21.80 | 21.75 | 288,667 |
| 30th Oct 2026 (Fri) | 23.00 | 23.00 | 21.75 | 22.00 | 889,974 |
| 29th Oct 2026 (Thu) | 22.25 | 22.50 | 22.50 | 22.50 | 1,368,623 |
| 28th Oct 2026 (Wed) | 22.00 | 22.00 | 21.75 | 21.75 | 81,136 |
| 27th Oct 2026 (Tue) | 22.00 | 22.75 | 21.75 | 22.00 | 649,960 |
| 26th Oct 2026 (Mon) | 22.75 | 23.25 | 22.75 | 23.00 | 202,189 |
| 23rd Oct 2026 (Fri) | 21.75 | 22.50 | 21.75 | 22.50 | 692,196 |
| 22nd Oct 2026 (Thu) | 23.25 | 23.50 | 22.75 | 23.00 | 539,042 |
| 21st Oct 2026 (Wed) | 24.25 | 25.20 | 23.75 | 24.25 | 474,871 |
| 20th Oct 2026 (Tue) | 24.50 | 24.25 | 23.75 | 24.25 | 282,319 |
| 19th Oct 2026 (Mon) | 24.50 | 24.50 | 23.75 | 24.50 | 306,036 |
| 16th Oct 2026 (Fri) | 23.50 | 24.50 | 23.50 | 24.50 | 850,243 |
| 15th Oct 2026 (Thu) | 24.75 | 24.75 | 23.75 | 23.75 | 807,354 |
| 14th Oct 2026 (Wed) | 24.75 | 25.25 | 24.75 | 25.25 | 512,816 |
| 13th Oct 2026 (Tue) | 25.25 | 24.50 | 24.50 | 24.50 | 1,669,435 |
| 12th Oct 2026 (Mon) | 25.50 | 25.50 | 25.25 | 25.50 | 1,234,788 |
| 9th Oct 2026 (Fri) | 26.25 | 26.25 | 25.50 | 26.25 | 601,850 |
| 8th Oct 2026 (Thu) | 27.00 | 26.50 | 26.50 | 26.50 | 204,974 |
| 7th Oct 2026 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 1,096,303 |
| 6th Oct 2026 (Tue) | 27.00 | 27.25 | 27.00 | 27.25 | 465,400 |
| 5th Oct 2026 (Mon) | 27.00 | 27.50 | 27.00 | 27.25 | 348,893 |
| 2nd Oct 2026 (Fri) | 26.25 | 26.50 | 26.50 | 26.50 | 1,257,401 |
| 1st Oct 2026 (Thu) | 26.25 | 27.75 | 26.25 | 27.50 | 1,354,204 |
| 30th Sep 2026 (Wed) | 25.25 | 26.25 | 25.25 | 26.25 | 1,738,472 |
| 29th Sep 2026 (Tue) | 25.25 | 26.00 | 25.25 | 26.00 | 330,174 |
| 28th Sep 2026 (Mon) | 25.75 | 26.00 | 25.25 | 25.50 | 346,508 |
| 25th Sep 2026 (Fri) | 25.80 | 25.80 | 25.25 | 25.80 | 779,368 |
| 24th Sep 2026 (Thu) | 26.50 | 26.50 | 26.25 | 26.25 | 278,569 |
| 23rd Sep 2026 (Wed) | 26.50 | 26.50 | 26.25 | 26.50 | 314,127 |
| 22nd Sep 2026 (Tue) | 26.70 | 26.75 | 26.25 | 26.50 | 353,204 |
| 21st Sep 2026 (Mon) | 27.50 | 27.25 | 26.70 | 26.75 | 228,685 |
| 18th Sep 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 138,374 |
| 17th Sep 2026 (Thu) | 27.75 | 27.75 | 27.75 | 27.75 | 144,027 |
| 16th Sep 2026 (Wed) | 27.25 | 27.75 | 26.50 | 27.75 | 172,395 |
| 15th Sep 2026 (Tue) | 27.25 | 27.50 | 26.50 | 27.50 | 190,239 |
| 14th Sep 2026 (Mon) | 28.00 | 28.50 | 27.50 | 28.00 | 639,673 |