| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 27.75 | 27.75 | 27.75 | 27.75 | 332,924 |
| 13th Aug 2026 (Thu) | 28.00 | 28.00 | 27.75 | 27.75 | 184,878 |
| 12th Aug 2026 (Wed) | 27.75 | 27.75 | 27.75 | 27.75 | 351,473 |
| 11th Aug 2026 (Tue) | 27.50 | 27.75 | 27.50 | 27.75 | 271,880 |
| 10th Aug 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 268,662 |
| 7th Aug 2026 (Fri) | 26.50 | 28.00 | 26.50 | 28.00 | 252,328 |
| 6th Aug 2026 (Thu) | 26.50 | 27.00 | 26.50 | 26.50 | 212,425 |
| 5th Aug 2026 (Wed) | 27.50 | 26.20 | 26.20 | 26.20 | 303,620 |
| 4th Aug 2026 (Tue) | 26.50 | 26.50 | 25.50 | 26.00 | 478,647 |
| 3rd Aug 2026 (Mon) | 27.50 | 27.00 | 27.00 | 27.00 | 130,301 |
| 31st Jul 2026 (Fri) | 29.00 | 28.00 | 27.50 | 27.50 | 1,730,762 |
| 30th Jul 2026 (Thu) | 29.00 | 29.00 | 26.50 | 27.50 | 460,124 |
| 29th Jul 2026 (Wed) | 27.25 | 28.20 | 27.40 | 28.20 | 222,203 |
| 28th Jul 2026 (Tue) | 26.75 | 27.25 | 27.00 | 27.25 | 817,004 |
| 27th Jul 2026 (Mon) | 26.25 | 26.75 | 26.25 | 26.75 | 482,090 |
| 24th Jul 2026 (Fri) | 27.00 | 27.00 | 26.00 | 26.00 | 309,129 |
| 23rd Jul 2026 (Thu) | 28.00 | 28.00 | 26.50 | 26.75 | 284,842 |
| 22nd Jul 2026 (Wed) | 26.75 | 26.75 | 26.75 | 26.75 | 62,565 |
| 21st Jul 2026 (Tue) | 26.75 | 26.75 | 26.75 | 26.75 | 50,164 |
| 20th Jul 2026 (Mon) | 26.50 | 27.75 | 26.50 | 26.75 | 83,290 |
| 17th Jul 2026 (Fri) | 26.50 | 26.50 | 26.25 | 26.50 | 526,682 |
| 16th Jul 2026 (Thu) | 27.50 | 27.60 | 26.50 | 27.50 | 423,146 |
| 15th Jul 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 69,852 |
| 14th Jul 2026 (Tue) | 27.60 | 28.50 | 27.50 | 28.50 | 433,088 |
| 13th Jul 2026 (Mon) | 27.50 | 29.00 | 27.50 | 29.00 | 302,043 |
| 10th Jul 2026 (Fri) | 29.00 | 29.00 | 27.50 | 28.50 | 249,999 |
| 9th Jul 2026 (Thu) | 28.50 | 29.00 | 29.00 | 29.00 | 429,965 |
| 8th Jul 2026 (Wed) | 29.00 | 29.25 | 27.25 | 29.25 | 2,052,810 |
| 7th Jul 2026 (Tue) | 31.50 | 31.00 | 31.00 | 31.00 | 215,645 |
| 6th Jul 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 312,428 |
| 3rd Jul 2026 (Fri) | 30.50 | 31.50 | 30.50 | 31.50 | 212,100 |
| 2nd Jul 2026 (Thu) | 30.00 | 31.00 | 30.00 | 30.50 | 82,612 |
| 1st Jul 2026 (Wed) | 28.50 | 30.00 | 28.50 | 30.00 | 172,596 |
| 30th Jun 2026 (Tue) | 30.50 | 31.00 | 29.50 | 30.50 | 280,989 |
| 29th Jun 2026 (Mon) | 28.50 | 30.50 | 28.50 | 30.50 | 111,830 |
| 26th Jun 2026 (Fri) | 28.50 | 29.50 | 29.50 | 29.50 | 216,454 |
| 25th Jun 2026 (Thu) | 30.50 | 30.50 | 29.00 | 29.50 | 331,170 |
| 24th Jun 2026 (Wed) | 31.00 | 30.50 | 29.40 | 30.50 | 405,094 |
| 23rd Jun 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 195,675 |
| 22nd Jun 2026 (Mon) | 32.00 | 32.00 | 31.50 | 31.50 | 58,491 |
| 19th Jun 2026 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 227,208 |
| 18th Jun 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 51,877 |
| 17th Jun 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 114,222 |