| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 31.50 | 32.00 | 30.50 | 30.50 | 142,209 |
| 15th Jun 2026 (Mon) | 33.00 | 33.00 | 31.50 | 31.50 | 428,376 |
| 12th Jun 2026 (Fri) | 31.50 | 31.50 | 30.50 | 30.50 | 417,068 |
| 11th Jun 2026 (Thu) | 28.00 | 29.00 | 28.00 | 29.00 | 589,527 |
| 10th Jun 2026 (Wed) | 28.90 | 29.50 | 28.50 | 29.50 | 507,060 |
| 9th Jun 2026 (Tue) | 31.50 | 30.50 | 30.50 | 30.50 | 652,325 |
| 8th Jun 2026 (Mon) | 32.00 | 32.50 | 32.00 | 32.00 | 274,477 |
| 5th Jun 2026 (Fri) | 31.50 | 32.00 | 31.50 | 32.00 | 676,347 |
| 4th Jun 2026 (Thu) | 32.00 | 32.50 | 31.50 | 32.00 | 734,701 |
| 3rd Jun 2026 (Wed) | 32.50 | 33.00 | 32.50 | 32.50 | 357,264 |
| 2nd Jun 2026 (Tue) | 33.50 | 33.50 | 32.80 | 32.80 | 831,658 |
| 1st Jun 2026 (Mon) | 35.00 | 35.00 | 34.00 | 34.50 | 280,889 |
| 29th May 2026 (Fri) | 34.50 | 36.00 | 34.50 | 36.00 | 659,895 |
| 28th May 2026 (Thu) | 35.50 | 34.50 | 33.50 | 34.50 | 959,756 |
| 27th May 2026 (Wed) | 35.00 | 37.00 | 35.00 | 36.50 | 1,707,884 |
| 26th May 2026 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 152,704 |
| 25th May 2026 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 22nd May 2026 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 301,719 |
| 21st May 2026 (Thu) | 33.50 | 33.50 | 33.00 | 33.50 | 293,288 |
| 20th May 2026 (Wed) | 34.00 | 34.00 | 33.00 | 33.20 | 617,434 |
| 19th May 2026 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 197,566 |
| 18th May 2026 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 200,647 |
| 15th May 2026 (Fri) | 35.50 | 35.00 | 34.50 | 34.50 | 460,188 |
| 14th May 2026 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 133,105 |
| 13th May 2026 (Wed) | 37.00 | 37.00 | 35.50 | 35.50 | 174,767 |
| 12th May 2026 (Tue) | 36.50 | 36.00 | 35.00 | 36.00 | 495,844 |
| 11th May 2026 (Mon) | 36.50 | 36.50 | 36.00 | 36.00 | 102,540 |
| 8th May 2026 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 62,957 |
| 7th May 2026 (Thu) | 36.00 | 36.50 | 35.50 | 36.50 | 463,246 |
| 6th May 2026 (Wed) | 37.00 | 35.50 | 35.50 | 35.50 | 362,985 |
| 5th May 2026 (Tue) | 37.50 | 36.00 | 35.50 | 35.50 | 474,157 |
| 4th May 2026 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 1st May 2026 (Fri) | 36.50 | 37.50 | 36.50 | 37.50 | 182,793 |
| 30th Apr 2026 (Thu) | 36.50 | 37.50 | 37.50 | 37.50 | 300,404 |
| 29th Apr 2026 (Wed) | 39.00 | 38.00 | 36.50 | 37.50 | 339,425 |
| 28th Apr 2026 (Tue) | 38.50 | 38.50 | 37.00 | 37.50 | 478,066 |
| 27th Apr 2026 (Mon) | 37.50 | 38.50 | 37.50 | 38.50 | 261,312 |
| 24th Apr 2026 (Fri) | 37.50 | 37.80 | 37.80 | 37.80 | 361,041 |
| 23rd Apr 2026 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 177,012 |
| 22nd Apr 2026 (Wed) | 38.00 | 38.50 | 37.50 | 38.00 | 915,921 |
| 21st Apr 2026 (Tue) | 40.50 | 39.50 | 37.50 | 39.50 | 571,617 |
| 20th Apr 2026 (Mon) | 40.50 | 40.50 | 39.00 | 40.50 | 958,356 |
| 17th Apr 2026 (Fri) | 39.00 | 40.00 | 39.40 | 40.00 | 1,288,367 |