| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 312,428 |
| 3rd Jul 2026 (Fri) | 30.50 | 31.50 | 30.50 | 31.50 | 212,100 |
| 2nd Jul 2026 (Thu) | 30.00 | 31.00 | 30.00 | 30.50 | 82,612 |
| 1st Jul 2026 (Wed) | 28.50 | 30.00 | 28.50 | 30.00 | 172,596 |
| 30th Jun 2026 (Tue) | 30.50 | 31.00 | 29.50 | 30.50 | 280,989 |
| 29th Jun 2026 (Mon) | 28.50 | 30.50 | 28.50 | 30.50 | 111,830 |
| 26th Jun 2026 (Fri) | 28.50 | 29.50 | 29.50 | 29.50 | 216,454 |
| 25th Jun 2026 (Thu) | 30.50 | 30.50 | 29.00 | 29.50 | 331,170 |
| 24th Jun 2026 (Wed) | 31.00 | 30.50 | 29.40 | 30.50 | 405,094 |
| 23rd Jun 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 195,675 |
| 22nd Jun 2026 (Mon) | 32.00 | 32.00 | 31.50 | 31.50 | 58,491 |
| 19th Jun 2026 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 227,208 |
| 18th Jun 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 51,877 |
| 17th Jun 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 114,222 |
| 16th Jun 2026 (Tue) | 31.50 | 32.00 | 30.50 | 30.50 | 142,209 |
| 15th Jun 2026 (Mon) | 33.00 | 33.00 | 31.50 | 31.50 | 428,376 |
| 12th Jun 2026 (Fri) | 31.50 | 31.50 | 30.50 | 30.50 | 417,068 |
| 11th Jun 2026 (Thu) | 28.00 | 29.00 | 28.00 | 29.00 | 589,527 |
| 10th Jun 2026 (Wed) | 28.90 | 29.50 | 28.50 | 29.50 | 507,060 |
| 9th Jun 2026 (Tue) | 31.50 | 30.50 | 30.50 | 30.50 | 652,325 |
| 8th Jun 2026 (Mon) | 32.00 | 32.50 | 32.00 | 32.00 | 274,477 |
| 5th Jun 2026 (Fri) | 31.50 | 32.00 | 31.50 | 32.00 | 676,347 |
| 4th Jun 2026 (Thu) | 32.00 | 32.50 | 31.50 | 32.00 | 734,701 |
| 3rd Jun 2026 (Wed) | 32.50 | 33.00 | 32.50 | 32.50 | 357,264 |
| 2nd Jun 2026 (Tue) | 33.50 | 33.50 | 32.80 | 32.80 | 831,658 |
| 1st Jun 2026 (Mon) | 35.00 | 35.00 | 34.00 | 34.50 | 280,889 |
| 29th May 2026 (Fri) | 34.50 | 36.00 | 34.50 | 36.00 | 659,895 |
| 28th May 2026 (Thu) | 35.50 | 34.50 | 33.50 | 34.50 | 959,756 |
| 27th May 2026 (Wed) | 35.00 | 37.00 | 35.00 | 36.50 | 1,707,884 |
| 26th May 2026 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 152,704 |
| 25th May 2026 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 22nd May 2026 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 301,719 |
| 21st May 2026 (Thu) | 33.50 | 33.50 | 33.00 | 33.50 | 293,288 |
| 20th May 2026 (Wed) | 34.00 | 34.00 | 33.00 | 33.20 | 617,434 |
| 19th May 2026 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 197,566 |
| 18th May 2026 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 200,647 |
| 15th May 2026 (Fri) | 35.50 | 35.00 | 34.50 | 34.50 | 460,188 |
| 14th May 2026 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 133,105 |
| 13th May 2026 (Wed) | 37.00 | 37.00 | 35.50 | 35.50 | 174,767 |
| 12th May 2026 (Tue) | 36.50 | 36.00 | 35.00 | 36.00 | 495,844 |
| 11th May 2026 (Mon) | 36.50 | 36.50 | 36.00 | 36.00 | 102,540 |
| 8th May 2026 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 62,957 |
| 7th May 2026 (Thu) | 36.00 | 36.50 | 35.50 | 36.50 | 463,246 |