| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 33.50 | 33.50 | 33.00 | 33.50 | 293,288 |
| 20th May 2026 (Wed) | 34.00 | 34.00 | 33.00 | 33.20 | 617,434 |
| 19th May 2026 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 197,566 |
| 18th May 2026 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 200,647 |
| 15th May 2026 (Fri) | 35.50 | 35.00 | 34.50 | 34.50 | 460,188 |
| 14th May 2026 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 133,105 |
| 13th May 2026 (Wed) | 37.00 | 37.00 | 35.50 | 35.50 | 174,767 |
| 12th May 2026 (Tue) | 36.50 | 36.00 | 35.00 | 36.00 | 495,844 |
| 11th May 2026 (Mon) | 36.50 | 36.50 | 36.00 | 36.00 | 102,540 |
| 8th May 2026 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 62,957 |
| 7th May 2026 (Thu) | 36.00 | 36.50 | 35.50 | 36.50 | 463,246 |
| 6th May 2026 (Wed) | 37.00 | 35.50 | 35.50 | 35.50 | 362,985 |
| 5th May 2026 (Tue) | 37.50 | 36.00 | 35.50 | 35.50 | 474,157 |
| 4th May 2026 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 1st May 2026 (Fri) | 36.50 | 37.50 | 36.50 | 37.50 | 182,793 |
| 30th Apr 2026 (Thu) | 36.50 | 37.50 | 37.50 | 37.50 | 300,404 |
| 29th Apr 2026 (Wed) | 39.00 | 38.00 | 36.50 | 37.50 | 339,425 |
| 28th Apr 2026 (Tue) | 38.50 | 38.50 | 37.00 | 37.50 | 478,066 |
| 27th Apr 2026 (Mon) | 37.50 | 38.50 | 37.50 | 38.50 | 261,312 |
| 24th Apr 2026 (Fri) | 37.50 | 37.80 | 37.80 | 37.80 | 361,041 |
| 23rd Apr 2026 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 177,012 |
| 22nd Apr 2026 (Wed) | 38.00 | 38.50 | 37.50 | 38.00 | 915,921 |
| 21st Apr 2026 (Tue) | 40.50 | 39.50 | 37.50 | 39.50 | 571,617 |
| 20th Apr 2026 (Mon) | 40.50 | 40.50 | 39.00 | 40.50 | 958,356 |
| 17th Apr 2026 (Fri) | 39.00 | 40.00 | 39.40 | 40.00 | 1,288,367 |
| 16th Apr 2026 (Thu) | 36.50 | 40.50 | 39.00 | 40.50 | 3,142,367 |
| 15th Apr 2026 (Wed) | 38.00 | 38.50 | 36.50 | 36.50 | 1,512,578 |
| 14th Apr 2026 (Tue) | 37.00 | 38.00 | 37.00 | 38.00 | 208,307 |
| 13th Apr 2026 (Mon) | 35.50 | 38.00 | 37.00 | 37.00 | 675,520 |
| 10th Apr 2026 (Fri) | 37.50 | 37.50 | 37.00 | 37.50 | 156,616 |
| 9th Apr 2026 (Thu) | 39.00 | 39.00 | 37.00 | 37.50 | 240,436 |
| 8th Apr 2026 (Wed) | 40.00 | 38.40 | 38.40 | 38.40 | 705,724 |
| 7th Apr 2026 (Tue) | 37.00 | 37.00 | 35.50 | 36.00 | 733,750 |
| 6th Apr 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 3rd Apr 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2nd Apr 2026 (Thu) | 35.00 | 36.50 | 35.00 | 36.00 | 415,200 |
| 1st Apr 2026 (Wed) | 37.50 | 38.50 | 37.50 | 38.00 | 579,393 |
| 31st Mar 2026 (Tue) | 35.50 | 36.50 | 35.50 | 36.50 | 178,774 |
| 30th Mar 2026 (Mon) | 34.50 | 35.50 | 34.00 | 35.50 | 523,086 |
| 27th Mar 2026 (Fri) | 35.50 | 35.50 | 33.20 | 34.50 | 661,419 |
| 26th Mar 2026 (Thu) | 35.60 | 35.60 | 34.50 | 35.50 | 671,395 |
| 25th Mar 2026 (Wed) | 38.60 | 39.00 | 35.00 | 36.50 | 554,429 |
| 24th Mar 2026 (Tue) | 35.00 | 35.20 | 35.20 | 35.20 | 361,587 |
| 23rd Mar 2026 (Mon) | 34.00 | 38.50 | 32.20 | 35.00 | 1,411,327 |