| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 25.80 | 25.80 | 25.25 | 25.80 | 779,368 |
| 24th Sep 2026 (Thu) | 26.50 | 26.50 | 26.25 | 26.25 | 278,569 |
| 23rd Sep 2026 (Wed) | 26.50 | 26.50 | 26.25 | 26.50 | 314,127 |
| 22nd Sep 2026 (Tue) | 26.70 | 26.75 | 26.25 | 26.50 | 353,204 |
| 21st Sep 2026 (Mon) | 27.50 | 27.25 | 26.70 | 26.75 | 228,685 |
| 18th Sep 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 138,374 |
| 17th Sep 2026 (Thu) | 27.75 | 27.75 | 27.75 | 27.75 | 144,027 |
| 16th Sep 2026 (Wed) | 27.25 | 27.75 | 26.50 | 27.75 | 172,395 |
| 15th Sep 2026 (Tue) | 27.25 | 27.50 | 26.50 | 27.50 | 190,239 |
| 14th Sep 2026 (Mon) | 28.00 | 28.50 | 27.50 | 28.00 | 639,673 |
| 11th Sep 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 180,019 |
| 10th Sep 2026 (Thu) | 29.00 | 29.25 | 29.00 | 29.25 | 243,356 |
| 9th Sep 2026 (Wed) | 29.00 | 29.00 | 28.00 | 28.00 | 683,815 |
| 8th Sep 2026 (Tue) | 26.75 | 26.75 | 26.75 | 26.75 | 107,822 |
| 7th Sep 2026 (Mon) | 27.25 | 27.25 | 26.75 | 26.75 | 207,473 |
| 4th Sep 2026 (Fri) | 27.50 | 27.25 | 27.00 | 27.25 | 230,865 |
| 3rd Sep 2026 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 117,775 |
| 2nd Sep 2026 (Wed) | 28.00 | 28.20 | 27.50 | 27.50 | 699,025 |
| 1st Sep 2026 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 391,211 |
| 31st Aug 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 28th Aug 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 116,239 |
| 27th Aug 2026 (Thu) | 28.50 | 29.00 | 28.50 | 28.50 | 195,144 |
| 26th Aug 2026 (Wed) | 29.00 | 29.50 | 28.75 | 29.00 | 154,460 |
| 25th Aug 2026 (Tue) | 30.50 | 30.50 | 28.75 | 30.25 | 272,151 |
| 24th Aug 2026 (Mon) | 29.50 | 29.75 | 29.50 | 29.75 | 413,100 |
| 21st Aug 2026 (Fri) | 27.75 | 28.75 | 28.50 | 28.75 | 189,996 |
| 20th Aug 2026 (Thu) | 27.75 | 27.75 | 27.75 | 27.75 | 131,970 |
| 19th Aug 2026 (Wed) | 27.75 | 27.75 | 27.60 | 27.75 | 129,306 |
| 18th Aug 2026 (Tue) | 27.75 | 27.75 | 27.00 | 27.75 | 112,808 |
| 17th Aug 2026 (Mon) | 27.75 | 27.75 | 27.75 | 27.75 | 59,427 |
| 14th Aug 2026 (Fri) | 27.75 | 27.75 | 27.75 | 27.75 | 332,924 |
| 13th Aug 2026 (Thu) | 28.00 | 28.00 | 27.75 | 27.75 | 184,878 |
| 12th Aug 2026 (Wed) | 27.75 | 27.75 | 27.75 | 27.75 | 351,473 |
| 11th Aug 2026 (Tue) | 27.50 | 27.75 | 27.50 | 27.75 | 271,880 |
| 10th Aug 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 268,662 |
| 7th Aug 2026 (Fri) | 26.50 | 28.00 | 26.50 | 28.00 | 252,328 |
| 6th Aug 2026 (Thu) | 26.50 | 27.00 | 26.50 | 26.50 | 212,425 |
| 5th Aug 2026 (Wed) | 27.50 | 26.20 | 26.20 | 26.20 | 303,620 |
| 4th Aug 2026 (Tue) | 26.50 | 26.50 | 25.50 | 26.00 | 478,647 |
| 3rd Aug 2026 (Mon) | 27.50 | 27.00 | 27.00 | 27.00 | 130,301 |
| 31st Jul 2026 (Fri) | 29.00 | 28.00 | 27.50 | 27.50 | 1,730,762 |
| 30th Jul 2026 (Thu) | 29.00 | 29.00 | 26.50 | 27.50 | 460,124 |
| 29th Jul 2026 (Wed) | 27.25 | 28.20 | 27.40 | 28.20 | 222,203 |
| 28th Jul 2026 (Tue) | 26.75 | 27.25 | 27.00 | 27.25 | 817,004 |
| 27th Jul 2026 (Mon) | 26.25 | 26.75 | 26.25 | 26.75 | 482,090 |