Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Yellow Cake (YCA) Share Price

Intraday
Historical

Price	628.00p on 06-02-2026 at 19:40:09
Change	0.00p 0%
Buy	627.50p
Sell	626.00p

Last Trade:	Sell 347.00 at 628.00p
Day's Volume:	1,621,502
Last Close:	628.00p
Open:	626.00p
ISIN:	JE00BF50RG45

Day's Range	623.00p - 634.50p
52wk Range:	359.40p - 750.00p
Market Capitalisation:	£1.51b
VWAP:	628.58263p
Shares in Issue:	239.84m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Yellow Cake (YCA) Latest Trades
Sell*	347	628.00p	Automatic Execution	16:37:42 - 06-Feb-26
Buy*	1,453	628.00p	Automatic Execution	16:37:42 - 06-Feb-26
Sell*	164	628.00p	Automatic Execution	16:35:49 - 06-Feb-26
Sell*	1,617	628.00p	Automatic Execution	16:35:49 - 06-Feb-26
Sell*	1,617	628.00p	Automatic Execution	16:35:49 - 06-Feb-26
Sell*	1,617	628.00p	Automatic Execution	16:35:49 - 06-Feb-26
Sell*	1,617	628.00p	Automatic Execution	16:35:49 - 06-Feb-26
Sell*	1,617	628.00p	Automatic Execution	16:35:49 - 06-Feb-26
Sell*	1,617	628.00p	Automatic Execution	16:35:49 - 06-Feb-26
Sell*	1,617	628.00p	Automatic Execution	16:35:49 - 06-Feb-26

See more Yellow Cake trades

Yellow Cake (YCA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	626.00	634.50	623.00	628.00	1,621,502
5th Feb 2026 (Thu)	644.00	646.50	621.50	628.00	2,606,071
4th Feb 2026 (Wed)	678.50	683.00	653.00	655.00	1,988,301
3rd Feb 2026 (Tue)	674.00	686.50	666.00	674.00	1,655,803
2nd Feb 2026 (Mon)	654.50	677.00	633.00	667.00	3,104,922
30th Jan 2026 (Fri)	690.00	700.00	678.50	683.00	3,261,034
29th Jan 2026 (Thu)	740.50	750.00	696.00	703.50	3,067,322
28th Jan 2026 (Wed)	694.00	740.50	694.00	722.00	4,581,063
27th Jan 2026 (Tue)	669.00	679.00	655.00	679.00	1,721,321
26th Jan 2026 (Mon)	681.50	705.50	666.00	667.50	4,052,736
23rd Jan 2026 (Fri)	675.00	689.00	673.00	679.50	2,237,996
22nd Jan 2026 (Thu)	674.50	690.50	661.50	669.50	2,581,047
21st Jan 2026 (Wed)	665.50	676.00	654.00	669.50	2,887,739
20th Jan 2026 (Tue)	667.00	675.50	659.00	664.50	2,300,741
19th Jan 2026 (Mon)	653.50	673.50	648.00	669.50	2,285,779
16th Jan 2026 (Fri)	655.50	666.00	648.00	656.50	2,236,467
15th Jan 2026 (Thu)	639.00	661.50	634.50	648.50	3,755,942
14th Jan 2026 (Wed)	609.00	643.50	606.50	643.50	2,062,410
13th Jan 2026 (Tue)	616.00	623.00	599.00	607.00	3,076,799
12th Jan 2026 (Mon)	612.00	625.50	610.50	625.50	2,434,226
9th Jan 2026 (Fri)	608.00	622.50	605.00	614.50	2,379,165
8th Jan 2026 (Thu)	603.50	610.50	597.00	608.50	4,088,226
7th Jan 2026 (Wed)	598.00	601.00	585.00	600.00	958,580

See more Yellow Cake price history

Date	Source	Headline
Yellow Cake (YCA) Regulatory News
4th Feb 2026 2:17 pm	RNS	TR-1: Notification of Major Holdings
30th Jan 2026 4:14 pm	RNS	TR-1: Notification of Major Holdings
30th Jan 2026 7:00 am	RNS	QUARTERLY OPERATING UPDATE
23rd Jan 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
21st Jan 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
20th Jan 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
14th Jan 2026 6:23 pm	RNS	TR-1: Notification of Major Holdings
10th Dec 2025 2:33 pm	RNS	TR-1: Notification of Major Holdings
10th Dec 2025 2:27 pm	RNS	TR-1: Notification of Major Holdings
9th Dec 2025 7:00 am	RNS	TR-1: Notification of Major Holdings

See more Yellow Cake regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53