Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yellow Cake Plc (YCA)

Price 382.20p on 06-12-2022 at 17:59:42
Change -1.40p -0.36%
Buy 381.80p
Sell 380.20p
Buy / Sell YCA Shares
Last Trade: Unknown 14,364.00 at 379.258p
Day's Volume: 946,083
Last Close: 382.20p
Open: 381.00p
ISIN: JE00BF50RG45
Day's Range 371.00p - 384.20p
52wk Range: 294.00p - 486.80p
Market Capitalisation: £700m
VWAP: 379.72686p
Shares in Issue: 183m

Recent Trades History Yellow Cake Plc (YCA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,364 379.258p Ordinary
Currency Conversion
OTC Trade
17:59:24 - 06-Dec-22
Unknown* 3,977 382.20p Ordinary
Currency Conversion
OTC Trade
17:54:10 - 06-Dec-22
Unknown* 12,806 382.20p Ordinary
Currency Conversion
OTC Trade
17:53:44 - 06-Dec-22
Unknown* 5,368 380.215p Ordinary
OTC Trade
17:24:17 - 06-Dec-22
Unknown* 2,630 379.325p Ordinary
Currency Conversion
OTC Trade
17:21:35 - 06-Dec-22
Unknown* 8,027 380.24p Ordinary
Currency Conversion
OTC Trade
17:05:55 - 06-Dec-22
Unknown* 6,917 382.355p Ordinary
Currency Conversion
OTC Trade
17:05:55 - 06-Dec-22
Unknown* 24,556 381.712p Ordinary
Currency Conversion
OTC Trade
17:05:55 - 06-Dec-22
Unknown* 5,000 378.509p Ordinary
Currency Conversion
OTC Trade
17:05:55 - 06-Dec-22
Buy* 5,000 382.20p Automatic Execution
16:38:11 - 06-Dec-22

Share Price History for Yellow Cake Plc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,521.39
Change-46.15

Login to your account

Forgot Password?

Not Registered