Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yellow Cake (YCA) Share Price

Price 523.00p on 01-07-2025 at 18:35:05
Change -3.50p -0.66%
Buy 525.00p
Sell 523.00p
Buy / Sell YCA Shares
Last Trade: Buy 897.00 at 528.042p
Day's Volume: 695,775
Last Close: 523.00p
Open: 527.50p
ISIN: JE00BF50RG45
Day's Range 518.00p - 529.00p
52wk Range: 359.40p - 620.00p
Market Capitalisation: £1,134m
VWAP: 524.05148p
Shares in Issue: 217m

Yellow Cake (YCA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 897 528.042p SI Trade
Negotiated Trade
16:47:02 - 01-Jul-25
Buy* 1,200 523.00p SI Trade
16:35:26 - 01-Jul-25
Buy* 898 523.00p SI Trade
16:35:26 - 01-Jul-25
Buy* 166 523.00p SI Trade
16:35:26 - 01-Jul-25
Buy* 241,912 523.00p Suspected BUY Trade
16:35:26 - 01-Jul-25
Sell* 445 523.00p Automatic Execution
16:29:55 - 01-Jul-25
Sell* 15 523.00p Automatic Execution
16:29:55 - 01-Jul-25
Sell* 1,200 524.00p Automatic Execution
16:29:55 - 01-Jul-25
Unknown* 0 525.00p SI Trade
16:29:33 - 01-Jul-25
Buy* 190 524.50p Automatic Execution
16:29:07 - 01-Jul-25
See more Yellow Cake trades

Yellow Cake (YCA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 527.50 529.00 518.00 523.00 695,775
30th Jun 2025 (Mon) 539.00 541.50 526.00 526.50 981,426
27th Jun 2025 (Fri) 533.00 541.50 529.00 537.00 955,284
26th Jun 2025 (Thu) 527.50 532.00 525.50 530.00 830,938
25th Jun 2025 (Wed) 522.50 528.00 521.50 524.00 610,504
24th Jun 2025 (Tue) 524.00 528.00 516.00 522.50 827,696
23rd Jun 2025 (Mon) 517.50 530.00 512.00 525.50 866,519
20th Jun 2025 (Fri) 524.50 527.00 515.50 515.50 2,438,304
19th Jun 2025 (Thu) 524.00 532.00 519.00 521.50 668,338
18th Jun 2025 (Wed) 507.50 525.50 507.50 522.50 840,367
17th Jun 2025 (Tue) 530.00 533.00 505.00 506.00 1,195,302
16th Jun 2025 (Mon) 509.00 540.00 509.00 531.00 3,963,538
13th Jun 2025 (Fri) 500.50 500.50 488.00 493.80 595,005
12th Jun 2025 (Thu) 491.60 501.00 490.00 498.20 598,410
11th Jun 2025 (Wed) 495.00 498.60 487.60 496.80 641,056
10th Jun 2025 (Tue) 514.00 514.00 490.80 494.20 997,160
9th Jun 2025 (Mon) 489.20 517.00 487.40 517.00 1,277,565
6th Jun 2025 (Fri) 492.00 492.20 485.20 489.20 343,359
5th Jun 2025 (Thu) 490.00 496.00 488.80 491.60 566,980
4th Jun 2025 (Wed) 489.00 496.20 486.40 487.00 515,556
3rd Jun 2025 (Tue) 478.00 500.50 468.40 489.00 1,213,347
2nd Jun 2025 (Mon) 478.80 485.40 475.60 478.20 401,149
See more Yellow Cake price history

Yellow Cake (YCA) Regulatory News

Date Source Headline
25th Jun 2025 4:17 pm RNS TR1: Notification of Major Holdings
30th May 2025 7:30 am RNS TR1: Notification of Major Holdings
28th Apr 2025 7:00 am RNS Quarterly Operating Update
17th Apr 2025 5:06 pm RNS TR1: Notification of Major Holdings
15th Apr 2025 11:15 am RNS TR1: Notification of Major Holdings
15th Apr 2025 11:13 am RNS TR1: Notification of Major Holdings
10th Apr 2025 5:12 pm RNS TR1: Notification of Major Holdings
26th Mar 2025 4:21 pm RNS TR-1: Notification of Major Holdings
24th Mar 2025 9:53 am RNS TR-1: Notification of Major Holdings
28th Feb 2025 7:01 am RNS Statement regarding Shareholder Consultation
See more Yellow Cake regulatory news

Yellow Cake (YCA) Share News

Yellow Cake has nuclear confidence despite price volatility

28th Jan 2025 14:30

(Alliance News) - Yellow Cake PLC on Tuesday said the value of its uranium reserves fell during the third-quarter, but remained optimistic about the future of nuclear power. Read More

Yellow Cake net asset value declines amid nuclear fuel uncertainty

10th Dec 2024 13:49

(Alliance News) - Yellow Cake PLC on Tuesday reported lower net asset value in the six months that ended September 30, the first half of its financial hear, amid lower uranium prices. Read More

IN BRIEF: Yellow Cake says Kazakh supply, AI demand to support uranium

21st Oct 2024 10:17

Yellow Cake PLC - Jersey-based uranium investor - Value of uranium holdings declines by 4.4% to USD1.77 billion as of September 30 from USD1.85 billion on June 30. This is due to an equivalent slide in the uranium spot price to USD81.75 per pound from USD85.50. Since the start of October, the price has recovered partially to USD83.25 a pound, Yellow Cake says. The uranium price will be supported in the near-term by supply issues in Kazakhstan. These have prompted producer Kazatomprom to signal that a further downgrade in production guidance for 2025 may occur, Yellow Cake says. Read More

Berenberg backs Yellow Cake as favours uranium in commodities space

27th Aug 2024 15:26

(Alliance News) - Yellow Cake PLC got a vote of confidence from Berenberg, as the German bank expects uranium prices to be robust looking ahead, despite recent weakness. Read More

Yellow Cake net assets spike on robust uranium price

19th Jul 2024 16:23

(Alliance News) - Yellow Cake PLC reported an increase in net asset value, supported by a bullish uranium price. Read More

See more Yellow Cake news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered