| Price | 382.20p on 06-12-2022 at 17:59:42 |
|---|---|
| Change | -1.40p -0.36% |
| Buy | 381.80p |
| Sell | 380.20p |
| Buy / Sell YCA Shares | |
| Last Trade: | Unknown 14,364.00 at 379.258p |
| Day's Volume: | 946,083 |
| Last Close: | 382.20p |
| Open: | 381.00p |
| ISIN: | JE00BF50RG45 |
| Day's Range | 371.00p - 384.20p |
| 52wk Range: | 294.00p - 486.80p |
| Market Capitalisation: | £700m |
| VWAP: | 379.72686p |
| Shares in Issue: | 183m |
Sector: Industrial Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Yellow Cake Plc (YCA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,364 | 379.258p | Ordinary Currency Conversion OTC Trade |
17:59:24 - 06-Dec-22 |
| Unknown* | 3,977 | 382.20p | Ordinary Currency Conversion OTC Trade |
17:54:10 - 06-Dec-22 |
| Unknown* | 12,806 | 382.20p | Ordinary Currency Conversion OTC Trade |
17:53:44 - 06-Dec-22 |
| Unknown* | 5,368 | 380.215p | Ordinary OTC Trade |
17:24:17 - 06-Dec-22 |
| Unknown* | 2,630 | 379.325p | Ordinary Currency Conversion OTC Trade |
17:21:35 - 06-Dec-22 |
| Unknown* | 8,027 | 380.24p | Ordinary Currency Conversion OTC Trade |
17:05:55 - 06-Dec-22 |
| Unknown* | 6,917 | 382.355p | Ordinary Currency Conversion OTC Trade |
17:05:55 - 06-Dec-22 |
| Unknown* | 24,556 | 381.712p | Ordinary Currency Conversion OTC Trade |
17:05:55 - 06-Dec-22 |
| Unknown* | 5,000 | 378.509p | Ordinary Currency Conversion OTC Trade |
17:05:55 - 06-Dec-22 |
| Buy* | 5,000 | 382.20p | Automatic Execution |
16:38:11 - 06-Dec-22 |
