Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yellow Cake (YCA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,342 556.50p SI Trade
Suspected SELL Trade
 16:49:57 - 05-Jun-26
Buy* 498,028 556.50p Suspected BUY Trade
 16:35:06 - 05-Jun-26
Buy* 1,910 555.50p SI Trade
 16:29:51 - 05-Jun-26
Buy* 5 555.20p Ordinary
 16:29:50 - 05-Jun-26
Buy* 870 555.00p Automatic Execution
 16:29:00 - 05-Jun-26
Buy* 870 555.00p Automatic Execution
 16:29:00 - 05-Jun-26
Buy* 400 555.00p Automatic Execution
 16:29:00 - 05-Jun-26
Buy* 790 555.00p Automatic Execution
 16:29:00 - 05-Jun-26
Sell* 8 554.50p Automatic Execution
 16:29:00 - 05-Jun-26
Sell* 606 554.50p Automatic Execution
 16:29:00 - 05-Jun-26
Sell* 1,087 554.50p Automatic Execution
 16:29:00 - 05-Jun-26
Sell* 176 554.50p Automatic Execution
 16:29:00 - 05-Jun-26
Buy* 164 555.281p Suspected BUY Trade
 16:28:51 - 05-Jun-26
Sell* 287 555.00p Automatic Execution
 16:28:46 - 05-Jun-26
Buy* 882 555.00p Automatic Execution
 16:27:49 - 05-Jun-26
Buy* 60 555.00p Automatic Execution
 16:27:49 - 05-Jun-26
Buy* 58 555.00p Automatic Execution
 16:27:49 - 05-Jun-26
Unknown* 0 555.00p SI Trade
 16:27:39 - 05-Jun-26
Buy* 1,000 555.00p Automatic Execution
 16:27:39 - 05-Jun-26
Sell* 2 554.50p SI Trade
 16:27:20 - 05-Jun-26
Sell* 498 554.50p Ordinary
 16:27:19 - 05-Jun-26
Buy* 65 555.50p Automatic Execution
 16:26:30 - 05-Jun-26
Buy* 37,777 555.867p SI Trade
 16:26:20 - 05-Jun-26
Buy* 28 555.50p Automatic Execution
 16:24:38 - 05-Jun-26
Sell* 4 554.50p SI Trade
 16:24:11 - 05-Jun-26
Buy* 5 555.55p Ordinary
 16:24:04 - 05-Jun-26
Sell* 672 555.50p Automatic Execution
 16:23:40 - 05-Jun-26
Sell* 74 556.00p Automatic Execution
 16:23:33 - 05-Jun-26
Sell* 809 556.00p Automatic Execution
 16:23:33 - 05-Jun-26
Sell* 487 556.00p Automatic Execution
 16:23:33 - 05-Jun-26
Buy* 650 555.50p Automatic Execution
 16:23:29 - 05-Jun-26
Buy* 398 555.50p Automatic Execution
 16:23:29 - 05-Jun-26
Buy* 1,393 555.50p Automatic Execution
 16:23:29 - 05-Jun-26
Buy* 470 555.50p Automatic Execution
 16:23:29 - 05-Jun-26
Unknown* 0 554.50p SI Trade
 16:23:28 - 05-Jun-26
Buy* 405 555.00p Automatic Execution
 16:23:28 - 05-Jun-26
Buy* 705 555.00p Automatic Execution
 16:23:28 - 05-Jun-26
Buy* 67 555.00p Automatic Execution
 16:23:28 - 05-Jun-26
Buy* 28 555.00p Automatic Execution
 16:23:28 - 05-Jun-26
Buy* 401 555.00p Automatic Execution
 16:23:28 - 05-Jun-26
Buy* 113 555.00p Automatic Execution
 16:23:28 - 05-Jun-26
Buy* 3 555.00p SI Trade
 16:23:24 - 05-Jun-26
Buy* 4,000 554.925p Ordinary
 16:23:17 - 05-Jun-26
Buy* 279 555.00p Automatic Execution
 16:22:53 - 05-Jun-26
Buy* 181 555.00p Automatic Execution
 16:22:53 - 05-Jun-26
Sell* 73 554.50p Automatic Execution
 16:22:53 - 05-Jun-26
Sell* 9 554.50p Automatic Execution
 16:22:53 - 05-Jun-26
Sell* 453 554.50p Automatic Execution
 16:22:53 - 05-Jun-26
Sell* 82 554.50p Automatic Execution
 16:22:53 - 05-Jun-26
Sell* 381 554.50p Automatic Execution
 16:22:53 - 05-Jun-26
Sell* 432 554.50p Automatic Execution
 16:22:53 - 05-Jun-26
Unknown* 407 555.00p SI Trade
 16:22:45 - 05-Jun-26
Buy* 1 555.50p SI Trade
 16:22:30 - 05-Jun-26
Sell* 831 555.00p Automatic Execution
 16:22:17 - 05-Jun-26
Buy* 225 555.50p Automatic Execution
 16:22:17 - 05-Jun-26
Buy* 1,068 555.50p Automatic Execution
 16:22:17 - 05-Jun-26
Buy* 580 555.50p Automatic Execution
 16:22:17 - 05-Jun-26
Buy* 1,092 555.50p Automatic Execution
 16:22:17 - 05-Jun-26
Buy* 880 555.50p Automatic Execution
 16:22:17 - 05-Jun-26
Buy* 259 555.50p Automatic Execution
 16:22:17 - 05-Jun-26
Sell* 180 555.00p Automatic Execution
 16:22:17 - 05-Jun-26
Sell* 500 554.9105p Ordinary
 16:22:09 - 05-Jun-26
Buy* 54 555.50p SI Trade
 16:21:05 - 05-Jun-26
Sell* 1,148 555.50p Automatic Execution
 16:20:51 - 05-Jun-26
Sell* 1,068 555.50p Automatic Execution
 16:20:51 - 05-Jun-26
Buy* 880 556.00p Automatic Execution
 16:20:51 - 05-Jun-26
Buy* 73 556.00p Automatic Execution
 16:20:51 - 05-Jun-26
Buy* 880 555.50p Automatic Execution
 16:20:51 - 05-Jun-26
Buy* 1,068 555.50p Automatic Execution
 16:20:51 - 05-Jun-26
Sell* 406 555.50p Automatic Execution
 16:20:51 - 05-Jun-26
Sell* 365 555.50p Automatic Execution
 16:20:51 - 05-Jun-26
Sell* 492 555.50p Automatic Execution
 16:20:51 - 05-Jun-26
Sell* 1,004 555.50p Automatic Execution
 16:20:51 - 05-Jun-26
Sell* 514 555.50p Automatic Execution
 16:20:51 - 05-Jun-26
Buy* 1 556.50p SI Trade
 16:20:30 - 05-Jun-26
Buy* 109 556.50p SI Trade
 16:20:10 - 05-Jun-26
Buy* 500 556.20p Ordinary
 16:20:05 - 05-Jun-26
Buy* 1,000 556.50p SI Trade
 16:19:11 - 05-Jun-26
Buy* 500 556.20p Ordinary
 16:18:57 - 05-Jun-26
Buy* 500 556.20p Ordinary
 16:18:54 - 05-Jun-26
Buy* 228 556.50p SI Trade
 16:18:31 - 05-Jun-26
Sell* 144 555.911p Ordinary
 16:18:16 - 05-Jun-26
Buy* 81 556.00p Automatic Execution
 16:16:22 - 05-Jun-26
Buy* 1,000 556.00p Automatic Execution
 16:16:22 - 05-Jun-26
Sell* 80 556.00p Automatic Execution
 16:16:19 - 05-Jun-26
Sell* 81 556.00p Automatic Execution
 16:16:19 - 05-Jun-26
Sell* 273 556.00p Automatic Execution
 16:16:19 - 05-Jun-26
Buy* 86 556.50p Automatic Execution
 16:16:18 - 05-Jun-26
Buy* 1,000 556.00p Automatic Execution
 16:16:11 - 05-Jun-26
Sell* 378 556.00p Automatic Execution
 16:15:18 - 05-Jun-26
Sell* 76 556.00p Automatic Execution
 16:15:18 - 05-Jun-26
Sell* 932 556.00p Automatic Execution
 16:15:18 - 05-Jun-26
Sell* 24 556.00p Automatic Execution
 16:15:18 - 05-Jun-26
Sell* 351 556.00p Automatic Execution
 16:15:18 - 05-Jun-26
Sell* 810 556.00p Automatic Execution
 16:15:18 - 05-Jun-26
Sell* 90 556.00p Automatic Execution
 16:15:18 - 05-Jun-26
Unknown* 143 556.50p SI Trade
 16:15:11 - 05-Jun-26
Buy* 2,000 556.6995p Ordinary
 16:13:07 - 05-Jun-26
Sell* 19 556.50p Automatic Execution
 16:12:59 - 05-Jun-26
Buy* 1 557.00p SI Trade
 16:12:38 - 05-Jun-26
Buy* 1,000 556.50p Automatic Execution
 16:12:23 - 05-Jun-26
Buy* 1,000 556.50p Automatic Execution
 16:12:13 - 05-Jun-26
Buy* 5 557.00p SI Trade
 16:12:09 - 05-Jun-26
Sell* 2,000 556.00p SI Trade
 16:12:01 - 05-Jun-26
Buy* 420 556.50p Automatic Execution
 16:12:01 - 05-Jun-26
Buy* 150 556.50p Automatic Execution
 16:12:01 - 05-Jun-26
Buy* 42 556.50p Automatic Execution
 16:12:01 - 05-Jun-26
Buy* 84 556.50p Automatic Execution
 16:12:01 - 05-Jun-26
Buy* 5 556.50p SI Trade
 16:11:54 - 05-Jun-26
Buy* 90 556.3495p Ordinary
 16:11:44 - 05-Jun-26
Buy* 500 556.50p Automatic Execution
 16:10:46 - 05-Jun-26
Buy* 1,000 556.50p Automatic Execution
 16:10:46 - 05-Jun-26
Buy* 1,000 556.50p Automatic Execution
 16:10:13 - 05-Jun-26
Unknown* 30 556.50p SI Trade
 16:10:00 - 05-Jun-26
Buy* 1,000 556.50p Automatic Execution
 16:10:00 - 05-Jun-26
Buy* 100 556.50p Automatic Execution
 16:09:47 - 05-Jun-26
Buy* 1,000 556.50p Automatic Execution
 16:09:47 - 05-Jun-26
Sell* 1,000 556.471p Ordinary
 16:09:22 - 05-Jun-26
Sell* 35 556.50p Automatic Execution
 16:09:21 - 05-Jun-26
Sell* 436 556.50p Automatic Execution
 16:09:21 - 05-Jun-26
Buy* 357 557.199p Ordinary
 16:08:22 - 05-Jun-26
Sell* 111 557.00p Automatic Execution
 16:07:49 - 05-Jun-26
Sell* 6 557.00p Automatic Execution
 16:07:49 - 05-Jun-26
Sell* 161 557.00p Automatic Execution
 16:07:49 - 05-Jun-26
Buy* 300 558.00p SI Trade
 16:07:48 - 05-Jun-26
Sell* 1,043 557.50p Automatic Execution
 16:07:48 - 05-Jun-26
Sell* 33 557.50p Automatic Execution
 16:07:48 - 05-Jun-26
Sell* 409 557.50p Automatic Execution
 16:07:48 - 05-Jun-26
Unknown* 31 558.00p SI Trade
 16:06:36 - 05-Jun-26
Buy* 2 558.50p SI Trade
 16:06:01 - 05-Jun-26
Sell* 332 558.50p Automatic Execution
 16:05:21 - 05-Jun-26
Sell* 10 558.50p Automatic Execution
 16:05:21 - 05-Jun-26
Sell* 485 558.50p Automatic Execution
 16:05:21 - 05-Jun-26
Sell* 880 558.50p Automatic Execution
 16:05:21 - 05-Jun-26
Sell* 337 558.50p Automatic Execution
 16:05:21 - 05-Jun-26
Sell* 2,000 558.50p SI Trade
 16:05:09 - 05-Jun-26
Unknown* 0 558.50p OTC Trade
 16:04:23 - 05-Jun-26
Unknown* 107 558.50p OTC Trade
 16:04:23 - 05-Jun-26
Unknown* 0 558.50p SI Trade
 16:04:23 - 05-Jun-26
Sell* 107 558.50p SI Trade
 16:04:23 - 05-Jun-26
Sell* 2,000 558.50p Ordinary
 16:03:30 - 05-Jun-26
Sell* 1,000 558.50p SI Trade
 16:03:20 - 05-Jun-26
Buy* 171 559.00p Automatic Execution
 16:03:02 - 05-Jun-26
Buy* 329 559.00p Automatic Execution
 16:03:02 - 05-Jun-26
Buy* 267 559.00p Automatic Execution
 16:03:02 - 05-Jun-26
Sell* 1 559.00p Automatic Execution
 16:02:12 - 05-Jun-26
Sell* 1,215 559.00p Automatic Execution
 16:02:12 - 05-Jun-26
Sell* 430 559.00p Automatic Execution
 16:02:12 - 05-Jun-26
Unknown* 0 559.00p SI Trade
 16:00:44 - 05-Jun-26
Unknown* 1 559.50p SI Trade
 16:00:35 - 05-Jun-26
Sell* 1,648 559.00p Ordinary
 16:00:10 - 05-Jun-26
Sell* 304 559.00p SI Trade
 16:00:10 - 05-Jun-26
Sell* 2 559.00p Automatic Execution
 16:00:10 - 05-Jun-26
Unknown* 0 559.00p SI Trade
 16:00:05 - 05-Jun-26
Buy* 2 559.50p Automatic Execution
 15:59:36 - 05-Jun-26
Buy* 883 560.00p SI Trade
 15:58:33 - 05-Jun-26
Buy* 117 560.00p Ordinary
 15:58:32 - 05-Jun-26
Buy* 75 559.50p Automatic Execution
 15:57:44 - 05-Jun-26
Buy* 679 559.50p Automatic Execution
 15:57:44 - 05-Jun-26
Buy* 152 559.50p Automatic Execution
 15:57:44 - 05-Jun-26
Unknown* 0 559.50p SI Trade
 15:57:35 - 05-Jun-26
Buy* 315 559.00p Automatic Execution
 15:56:26 - 05-Jun-26
Buy* 993 559.00p Automatic Execution
 15:56:26 - 05-Jun-26
Buy* 674 559.00p Automatic Execution
 15:56:26 - 05-Jun-26
Buy* 336 559.00p Automatic Execution
 15:56:26 - 05-Jun-26
Buy* 24 559.00p Automatic Execution
 15:56:26 - 05-Jun-26
Buy* 24 559.00p Automatic Execution
 15:56:26 - 05-Jun-26
Buy* 616 559.00p Automatic Execution
 15:56:26 - 05-Jun-26
Sell* 1 558.50p Automatic Execution
 15:55:13 - 05-Jun-26
Sell* 87 558.50p Automatic Execution
 15:55:13 - 05-Jun-26
Sell* 56 558.50p Automatic Execution
 15:55:13 - 05-Jun-26
Buy* 1,000 559.00p Automatic Execution
 15:54:17 - 05-Jun-26
Buy* 207 559.00p Automatic Execution
 15:53:36 - 05-Jun-26
Sell* 524 558.50p Automatic Execution
 15:52:40 - 05-Jun-26
Sell* 1,586 558.50p Automatic Execution
 15:52:40 - 05-Jun-26
Sell* 380 559.00p Automatic Execution
 15:52:38 - 05-Jun-26
Sell* 430 559.00p Automatic Execution
 15:52:38 - 05-Jun-26
Sell* 1,293 559.00p Automatic Execution
 15:52:38 - 05-Jun-26
Sell* 1,072 559.00p Automatic Execution
 15:52:38 - 05-Jun-26
Sell* 1,068 559.00p Automatic Execution
 15:52:38 - 05-Jun-26
Sell* 826 559.00p Automatic Execution
 15:52:38 - 05-Jun-26
Sell* 1,100 559.00p SI Trade
 15:51:59 - 05-Jun-26
Sell* 27 558.50p SI Trade
 15:51:51 - 05-Jun-26
Buy* 666 559.50p Automatic Execution
 15:51:51 - 05-Jun-26
Buy* 22 559.50p Automatic Execution
 15:51:51 - 05-Jun-26
Buy* 23 559.50p Automatic Execution
 15:51:51 - 05-Jun-26
Buy* 23 559.50p Automatic Execution
 15:51:51 - 05-Jun-26
Buy* 549 559.50p SI Trade
 15:51:24 - 05-Jun-26
Buy* 22 559.862p Ordinary
 15:51:20 - 05-Jun-26
Buy* 225 559.00p Automatic Execution
 15:50:47 - 05-Jun-26
Buy* 1,560 559.00p Automatic Execution
 15:50:47 - 05-Jun-26
Buy* 1,000 558.50p Automatic Execution
 15:50:29 - 05-Jun-26
Buy* 1,000 558.50p Automatic Execution
 15:50:16 - 05-Jun-26
Unknown* 0 559.00p SI Trade
 15:49:36 - 05-Jun-26
Unknown* 0 558.00p SI Trade
 15:49:14 - 05-Jun-26
Sell* 173 558.00p SI Trade
 15:48:38 - 05-Jun-26
Buy* 299 558.50p Automatic Execution
 15:48:13 - 05-Jun-26
Buy* 780 558.50p Automatic Execution
 15:48:13 - 05-Jun-26
Buy* 750 558.00p Automatic Execution
 15:48:13 - 05-Jun-26
Sell* 1 558.00p Automatic Execution
 15:48:13 - 05-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73