Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yellow Cake (YCA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65 617.50p SI Trade
Suspected SELL Trade
 16:36:32 - 17-Apr-26
Sell* 43,071 617.50p SI Trade
 16:35:25 - 17-Apr-26
Sell* 2,479 617.50p SI Trade
 16:35:25 - 17-Apr-26
Sell* 707 617.50p SI Trade
 16:35:25 - 17-Apr-26
Sell* 16,932 617.50p SI Trade
 16:35:25 - 17-Apr-26
Sell* 7 617.50p SI Trade
 16:35:25 - 17-Apr-26
Sell* 9 617.50p SI Trade
 16:35:25 - 17-Apr-26
Sell* 219 617.50p SI Trade
 16:35:25 - 17-Apr-26
Sell* 800 617.50p SI Trade
 16:35:25 - 17-Apr-26
Sell* 1,259 617.50p SI Trade
 16:35:25 - 17-Apr-26
Sell* 2,529 617.50p SI Trade
 16:35:25 - 17-Apr-26
Sell* 8,543 617.50p SI Trade
 16:35:25 - 17-Apr-26
Sell* 408,570 617.50p Uncrossing Trade
 16:35:25 - 17-Apr-26
Sell* 838 616.00p Automatic Execution
 16:29:50 - 17-Apr-26
Sell* 26 616.00p Automatic Execution
 16:29:50 - 17-Apr-26
Sell* 718 616.00p Automatic Execution
 16:29:50 - 17-Apr-26
Buy* 548 617.00p SI Trade
 16:29:50 - 17-Apr-26
Sell* 5 616.00p Automatic Execution
 16:29:47 - 17-Apr-26
Sell* 31 616.00p Automatic Execution
 16:29:47 - 17-Apr-26
Sell* 210 616.00p Automatic Execution
 16:29:46 - 17-Apr-26
Unknown* 0 616.00p SI Trade
 16:29:30 - 17-Apr-26
Sell* 956 616.50p Automatic Execution
 16:29:19 - 17-Apr-26
Sell* 137 616.50p Automatic Execution
 16:29:19 - 17-Apr-26
Sell* 300 616.50p Automatic Execution
 16:29:19 - 17-Apr-26
Buy* 29 617.00p Automatic Execution
 16:29:19 - 17-Apr-26
Buy* 2 617.00p Automatic Execution
 16:29:19 - 17-Apr-26
Buy* 67 617.00p Automatic Execution
 16:29:19 - 17-Apr-26
Buy* 827 617.00p SI Trade
 16:29:13 - 17-Apr-26
Sell* 25 616.50p Automatic Execution
 16:29:12 - 17-Apr-26
Sell* 148 616.50p Automatic Execution
 16:29:06 - 17-Apr-26
Sell* 242 616.00p Automatic Execution
 16:29:00 - 17-Apr-26
Sell* 240 616.00p Automatic Execution
 16:29:00 - 17-Apr-26
Buy* 180 617.00p Automatic Execution
 16:29:00 - 17-Apr-26
Sell* 662 616.50p Automatic Execution
 16:28:47 - 17-Apr-26
Sell* 11 616.50p Automatic Execution
 16:28:47 - 17-Apr-26
Sell* 156 616.50p Automatic Execution
 16:28:47 - 17-Apr-26
Sell* 106 616.50p Automatic Execution
 16:28:46 - 17-Apr-26
Sell* 766 616.50p Automatic Execution
 16:28:46 - 17-Apr-26
Buy* 1,753 617.00p SI Trade
 16:28:39 - 17-Apr-26
Sell* 5 616.50p Automatic Execution
 16:28:26 - 17-Apr-26
Buy* 6 617.00p SI Trade
 16:27:56 - 17-Apr-26
Sell* 139 616.50p Automatic Execution
 16:27:56 - 17-Apr-26
Sell* 662 616.50p Automatic Execution
 16:27:56 - 17-Apr-26
Unknown* 70 615.52541p SI Trade
Currency Conversion
 16:27:05 - 17-Apr-26
Sell* 7 616.00p SI Trade
 16:26:55 - 17-Apr-26
Sell* 995 616.50p Automatic Execution
 16:26:49 - 17-Apr-26
Sell* 477 616.50p Automatic Execution
 16:26:49 - 17-Apr-26
Sell* 819 616.50p Automatic Execution
 16:26:49 - 17-Apr-26
Sell* 176 616.50p Automatic Execution
 16:26:49 - 17-Apr-26
Buy* 425 616.50p Automatic Execution
 16:26:49 - 17-Apr-26
Buy* 12 616.50p Automatic Execution
 16:26:36 - 17-Apr-26
Buy* 397 616.50p Automatic Execution
 16:26:36 - 17-Apr-26
Buy* 171 616.50p Automatic Execution
 16:26:36 - 17-Apr-26
Buy* 395 616.50p Automatic Execution
 16:26:34 - 17-Apr-26
Sell* 94 615.75p Negotiated Trade
 16:26:34 - 17-Apr-26
Buy* 521 616.00p Automatic Execution
 16:26:34 - 17-Apr-26
Buy* 521 616.00p Automatic Execution
 16:26:34 - 17-Apr-26
Buy* 300 616.00p Automatic Execution
 16:26:34 - 17-Apr-26
Buy* 64 616.00p Automatic Execution
 16:26:34 - 17-Apr-26
Buy* 521 616.00p Automatic Execution
 16:26:34 - 17-Apr-26
Buy* 187 616.00p Automatic Execution
 16:26:34 - 17-Apr-26
Buy* 404 616.00p Automatic Execution
 16:26:34 - 17-Apr-26
Buy* 91 616.00p Automatic Execution
 16:26:34 - 17-Apr-26
Buy* 305 616.00p Automatic Execution
 16:26:34 - 17-Apr-26
Buy* 134 616.00p Automatic Execution
 16:26:34 - 17-Apr-26
Sell* 223 615.00p Automatic Execution
 16:26:27 - 17-Apr-26
Sell* 98 615.00p Automatic Execution
 16:26:25 - 17-Apr-26
Sell* 2 615.00p Automatic Execution
 16:26:25 - 17-Apr-26
Sell* 303 615.00p Automatic Execution
 16:26:25 - 17-Apr-26
Sell* 292 615.00p Automatic Execution
 16:26:14 - 17-Apr-26
Sell* 300 615.50p Automatic Execution
 16:26:03 - 17-Apr-26
Sell* 525 615.50p Automatic Execution
 16:26:03 - 17-Apr-26
Sell* 431 615.50p Automatic Execution
 16:26:03 - 17-Apr-26
Unknown* 247 616.50p OTC Trade
 16:26:02 - 17-Apr-26
Buy* 247 616.50p Ordinary
 16:26:02 - 17-Apr-26
Buy* 100 616.00p SI Trade
 16:26:02 - 17-Apr-26
Sell* 8 616.00p Automatic Execution
 16:25:50 - 17-Apr-26
Sell* 292 616.00p Automatic Execution
 16:25:38 - 17-Apr-26
Sell* 126 616.00p Automatic Execution
 16:25:26 - 17-Apr-26
Sell* 11 616.00p Automatic Execution
 16:25:26 - 17-Apr-26
Sell* 726 616.00p Automatic Execution
 16:25:26 - 17-Apr-26
Sell* 23 616.00p Automatic Execution
 16:24:49 - 17-Apr-26
Sell* 318 616.00p Automatic Execution
 16:24:49 - 17-Apr-26
Sell* 89 616.00p Automatic Execution
 16:24:49 - 17-Apr-26
Sell* 353 616.50p Automatic Execution
 16:24:17 - 17-Apr-26
Sell* 22 616.50p Automatic Execution
 16:24:16 - 17-Apr-26
Sell* 384 616.50p Automatic Execution
 16:24:16 - 17-Apr-26
Sell* 594 616.50p Automatic Execution
 16:24:16 - 17-Apr-26
Buy* 79 616.50p Automatic Execution
 16:23:25 - 17-Apr-26
Buy* 363 616.50p Automatic Execution
 16:23:25 - 17-Apr-26
Buy* 497 616.50p Automatic Execution
 16:23:25 - 17-Apr-26
Buy* 497 616.50p Automatic Execution
 16:23:23 - 17-Apr-26
Buy* 232 616.50p Automatic Execution
 16:23:23 - 17-Apr-26
Buy* 497 616.50p Automatic Execution
 16:23:23 - 17-Apr-26
Buy* 1,400 616.2753p Ordinary
 16:23:13 - 17-Apr-26
Buy* 497 616.50p Automatic Execution
 16:22:46 - 17-Apr-26
Buy* 618 616.50p Automatic Execution
 16:22:46 - 17-Apr-26
Buy* 98 616.50p Automatic Execution
 16:22:46 - 17-Apr-26
Buy* 956 616.50p Automatic Execution
 16:22:46 - 17-Apr-26
Sell* 328 616.00p Automatic Execution
 16:22:26 - 17-Apr-26
Sell* 555 616.00p Automatic Execution
 16:22:26 - 17-Apr-26
Sell* 239 616.00p Automatic Execution
 16:22:26 - 17-Apr-26
Sell* 566 616.50p Automatic Execution
 16:21:34 - 17-Apr-26
Sell* 163 616.50p Automatic Execution
 16:21:34 - 17-Apr-26
Sell* 145 616.50p Automatic Execution
 16:21:34 - 17-Apr-26
Sell* 392 616.50p Automatic Execution
 16:21:34 - 17-Apr-26
Sell* 555 617.00p Automatic Execution
 16:21:04 - 17-Apr-26
Sell* 131 617.00p Automatic Execution
 16:21:04 - 17-Apr-26
Sell* 869 617.00p Automatic Execution
 16:21:04 - 17-Apr-26
Sell* 643 617.00p Automatic Execution
 16:20:45 - 17-Apr-26
Sell* 65 617.00p Automatic Execution
 16:20:45 - 17-Apr-26
Sell* 130 617.50p Automatic Execution
 16:20:21 - 17-Apr-26
Sell* 870 617.50p Automatic Execution
 16:19:46 - 17-Apr-26
Buy* 144 617.50p Automatic Execution
 16:18:20 - 17-Apr-26
Buy* 170 617.50p Automatic Execution
 16:18:20 - 17-Apr-26
Buy* 97 617.50p Automatic Execution
 16:18:20 - 17-Apr-26
Buy* 500 618.193p Ordinary
 16:18:06 - 17-Apr-26
Sell* 239 617.00p Automatic Execution
 16:18:05 - 17-Apr-26
Sell* 455 617.00p Automatic Execution
 16:18:05 - 17-Apr-26
Sell* 957 617.00p Automatic Execution
 16:18:05 - 17-Apr-26
Sell* 1,300 617.50p Automatic Execution
 16:18:03 - 17-Apr-26
Sell* 956 617.50p Automatic Execution
 16:18:03 - 17-Apr-26
Buy* 35 618.50p SI Trade
 16:16:23 - 17-Apr-26
Unknown* 0 618.50p SI Trade
 16:16:18 - 17-Apr-26
Buy* 78 618.00p Automatic Execution
 16:16:18 - 17-Apr-26
Buy* 13 618.00p Automatic Execution
 16:16:16 - 17-Apr-26
Buy* 289 618.00p Automatic Execution
 16:16:15 - 17-Apr-26
Buy* 2,294 618.00p Automatic Execution
 16:16:15 - 17-Apr-26
Buy* 7 618.00p Automatic Execution
 16:16:15 - 17-Apr-26
Buy* 31 618.00p Automatic Execution
 16:16:15 - 17-Apr-26
Buy* 570 618.00p Automatic Execution
 16:16:15 - 17-Apr-26
Buy* 420 618.00p Automatic Execution
 16:16:15 - 17-Apr-26
Buy* 49 617.50p Automatic Execution
 16:16:08 - 17-Apr-26
Buy* 549 617.50p Automatic Execution
 16:16:08 - 17-Apr-26
Buy* 462 617.50p Automatic Execution
 16:16:08 - 17-Apr-26
Buy* 349 617.50p Automatic Execution
 16:16:08 - 17-Apr-26
Buy* 521 617.50p Automatic Execution
 16:16:08 - 17-Apr-26
Buy* 40 617.50p Automatic Execution
 16:16:08 - 17-Apr-26
Buy* 936 617.00p Automatic Execution
 16:16:00 - 17-Apr-26
Buy* 1,287 617.00p Automatic Execution
 16:16:00 - 17-Apr-26
Buy* 994 617.00p Automatic Execution
 16:16:00 - 17-Apr-26
Buy* 1,302 617.00p Automatic Execution
 16:16:00 - 17-Apr-26
Buy* 1,302 617.00p Automatic Execution
 16:16:00 - 17-Apr-26
Buy* 90 617.00p Automatic Execution
 16:15:44 - 17-Apr-26
Sell* 673 616.50p Automatic Execution
 16:15:44 - 17-Apr-26
Sell* 167 616.50p Automatic Execution
 16:15:24 - 17-Apr-26
Buy* 810 617.50p Automatic Execution
 16:14:41 - 17-Apr-26
Buy* 62 617.50p Automatic Execution
 16:14:41 - 17-Apr-26
Sell* 356 616.50p Automatic Execution
 16:13:49 - 17-Apr-26
Sell* 164 616.50p Automatic Execution
 16:13:49 - 17-Apr-26
Sell* 530 616.50p Automatic Execution
 16:13:36 - 17-Apr-26
Sell* 128 616.50p Automatic Execution
 16:13:36 - 17-Apr-26
Unknown* 0 617.50p SI Trade
 16:12:46 - 17-Apr-26
Sell* 266 617.00p Automatic Execution
 16:12:46 - 17-Apr-26
Unknown* 240 617.00p Ordinary
 16:11:39 - 17-Apr-26
Sell* 157 617.00p Automatic Execution
 16:11:23 - 17-Apr-26
Buy* 56 617.00p Automatic Execution
 16:10:35 - 17-Apr-26
Buy* 842 616.50p Automatic Execution
 16:10:21 - 17-Apr-26
Buy* 577 616.50p Automatic Execution
 16:10:21 - 17-Apr-26
Buy* 414 616.50p Automatic Execution
 16:10:21 - 17-Apr-26
Buy* 865 616.50p Automatic Execution
 16:10:21 - 17-Apr-26
Sell* 960 616.00p Automatic Execution
 16:09:34 - 17-Apr-26
Sell* 957 616.00p Automatic Execution
 16:09:34 - 17-Apr-26
Sell* 26 615.50p SI Trade
 16:09:00 - 17-Apr-26
Buy* 261 616.50p Automatic Execution
 16:07:45 - 17-Apr-26
Buy* 347 616.50p Automatic Execution
 16:07:45 - 17-Apr-26
Buy* 61 616.50p Automatic Execution
 16:07:45 - 17-Apr-26
Buy* 15 616.50p SI Trade
 16:06:54 - 17-Apr-26
Buy* 457 616.50p Automatic Execution
 16:06:01 - 17-Apr-26
Buy* 726 616.50p Automatic Execution
 16:06:01 - 17-Apr-26
Buy* 456 616.00p Automatic Execution
 16:05:53 - 17-Apr-26
Buy* 3 616.00p Automatic Execution
 16:05:53 - 17-Apr-26
Buy* 340 616.00p Automatic Execution
 16:05:53 - 17-Apr-26
Sell* 24 615.00p SI Trade
 16:05:46 - 17-Apr-26
Sell* 699 615.00p Automatic Execution
 16:05:46 - 17-Apr-26
Buy* 867 615.50p Automatic Execution
 16:05:46 - 17-Apr-26
Buy* 89 615.50p Automatic Execution
 16:05:46 - 17-Apr-26
Buy* 89 615.50p Automatic Execution
 16:05:46 - 17-Apr-26
Unknown* 351 615.00p Automatic Execution
 16:05:46 - 17-Apr-26
Sell* 699 615.00p Automatic Execution
 16:05:46 - 17-Apr-26
Sell* 595 615.00p Automatic Execution
 16:05:46 - 17-Apr-26
Buy* 449 615.50p Automatic Execution
 16:05:04 - 17-Apr-26
Buy* 366 615.00p Automatic Execution
 16:04:47 - 17-Apr-26
Buy* 779 615.00p Automatic Execution
 16:04:47 - 17-Apr-26
Buy* 28 615.00p Automatic Execution
 16:04:47 - 17-Apr-26
Buy* 778 614.50p Automatic Execution
 16:04:37 - 17-Apr-26
Buy* 1,055 614.50p Automatic Execution
 16:04:37 - 17-Apr-26
Buy* 639 614.50p Automatic Execution
 16:04:37 - 17-Apr-26
Buy* 261 614.50p Automatic Execution
 16:04:37 - 17-Apr-26
Buy* 797 614.50p Automatic Execution
 16:04:37 - 17-Apr-26
Sell* 292 614.00p Automatic Execution
 16:04:20 - 17-Apr-26
Sell* 94 613.50p Negotiated Trade
 16:04:15 - 17-Apr-26
Buy* 442 614.00p Automatic Execution
 16:04:15 - 17-Apr-26
Buy* 66 614.00p Automatic Execution
 16:03:59 - 17-Apr-26
Buy* 529 614.00p Automatic Execution
 16:03:59 - 17-Apr-26
Buy* 157 614.00p Automatic Execution
 16:03:53 - 17-Apr-26
Buy* 413 614.00p Automatic Execution
 16:03:53 - 17-Apr-26
Buy* 957 614.00p Automatic Execution
 16:03:53 - 17-Apr-26
Sell* 240 613.50p Automatic Execution
 16:03:52 - 17-Apr-26
Sell* 610 613.50p Automatic Execution
 16:03:52 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64