| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | 546.50p | SI Trade Suspected SELL Trade |
16:53:20 - 05-Aug-26 |
| Sell* | 363,893 | 546.50p | Uncrossing Trade |
16:35:29 - 05-Aug-26 |
| Sell* | 132 | 546.00p | Automatic Execution |
16:29:52 - 05-Aug-26 |
| Sell* | 386 | 546.00p | Automatic Execution |
16:29:52 - 05-Aug-26 |
| Sell* | 497 | 546.50p | Automatic Execution |
16:29:52 - 05-Aug-26 |
| Sell* | 87 | 546.50p | Automatic Execution |
16:29:52 - 05-Aug-26 |
| Sell* | 383 | 546.50p | Automatic Execution |
16:29:42 - 05-Aug-26 |
| Unknown* | 895 | 547.00p | SI Trade |
16:29:15 - 05-Aug-26 |
| Unknown* | 686 | 547.00p | SI Trade |
16:29:15 - 05-Aug-26 |
| Unknown* | 740 | 547.00p | SI Trade |
16:29:15 - 05-Aug-26 |
| Buy* | 17 | 547.50p | Automatic Execution |
16:29:00 - 05-Aug-26 |
| Buy* | 36 | 547.50p | SI Trade |
16:28:21 - 05-Aug-26 |
| Sell* | 1 | 546.50p | SI Trade |
16:28:03 - 05-Aug-26 |
| Sell* | 474 | 547.00p | Automatic Execution |
16:26:57 - 05-Aug-26 |
| Sell* | 540 | 547.00p | Automatic Execution |
16:26:57 - 05-Aug-26 |
| Sell* | 1,879 | 547.00p | Automatic Execution |
16:26:57 - 05-Aug-26 |
| Sell* | 593 | 547.00p | SI Trade |
16:26:50 - 05-Aug-26 |
| Buy* | 400 | 547.50p | Automatic Execution |
16:26:14 - 05-Aug-26 |
| Buy* | 29 | 547.50p | Automatic Execution |
16:26:14 - 05-Aug-26 |
| Buy* | 135 | 547.50p | Automatic Execution |
16:26:14 - 05-Aug-26 |
| Buy* | 82 | 547.50p | Automatic Execution |
16:26:14 - 05-Aug-26 |
| Sell* | 414 | 547.00p | Automatic Execution |
16:26:04 - 05-Aug-26 |
| Buy* | 750 | 547.609p | Ordinary |
16:25:52 - 05-Aug-26 |
| Buy* | 577 | 547.50p | Automatic Execution |
16:25:50 - 05-Aug-26 |
| Buy* | 165 | 547.50p | Automatic Execution |
16:25:50 - 05-Aug-26 |
| Buy* | 235 | 547.50p | Automatic Execution |
16:25:50 - 05-Aug-26 |
| Buy* | 572 | 547.50p | Automatic Execution |
16:25:21 - 05-Aug-26 |
| Buy* | 51 | 547.50p | Automatic Execution |
16:25:21 - 05-Aug-26 |
| Buy* | 400 | 547.50p | Automatic Execution |
16:25:19 - 05-Aug-26 |
| Buy* | 581 | 547.50p | Automatic Execution |
16:25:19 - 05-Aug-26 |
| Sell* | 200 | 546.50p | SI Trade |
16:24:42 - 05-Aug-26 |
| Buy* | 593 | 547.00p | Automatic Execution |
16:24:42 - 05-Aug-26 |
| Buy* | 5,000 | 547.00p | Automatic Execution |
16:24:42 - 05-Aug-26 |
| Buy* | 1,192 | 547.00p | Automatic Execution |
16:24:42 - 05-Aug-26 |
| Buy* | 1,222 | 547.00p | Automatic Execution |
16:24:42 - 05-Aug-26 |
| Buy* | 1,015 | 547.00p | Automatic Execution |
16:24:42 - 05-Aug-26 |
| Buy* | 110 | 547.00p | Automatic Execution |
16:24:42 - 05-Aug-26 |
| Buy* | 727 | 547.00p | Automatic Execution |
16:24:42 - 05-Aug-26 |
| Buy* | 602 | 546.50p | Automatic Execution |
16:24:42 - 05-Aug-26 |
| Buy* | 911 | 546.50p | Automatic Execution |
16:24:42 - 05-Aug-26 |
| Buy* | 422 | 546.50p | Automatic Execution |
16:24:42 - 05-Aug-26 |
| Buy* | 321 | 546.50p | Automatic Execution |
16:24:42 - 05-Aug-26 |
| Buy* | 813 | 546.50p | Automatic Execution |
16:24:42 - 05-Aug-26 |
| Buy* | 318 | 546.00p | Automatic Execution |
16:24:17 - 05-Aug-26 |
| Buy* | 83 | 546.00p | Automatic Execution |
16:24:17 - 05-Aug-26 |
| Buy* | 404 | 546.00p | Automatic Execution |
16:24:17 - 05-Aug-26 |
| Buy* | 2,500 | 545.95p | Ordinary |
16:23:51 - 05-Aug-26 |
| Sell* | 139 | 545.50p | Automatic Execution |
16:23:19 - 05-Aug-26 |
| Sell* | 1,565 | 545.50p | Automatic Execution |
16:23:19 - 05-Aug-26 |
| Sell* | 14 | 545.50p | Automatic Execution |
16:23:19 - 05-Aug-26 |
| Sell* | 336 | 545.50p | Automatic Execution |
16:23:19 - 05-Aug-26 |
| Sell* | 445 | 545.50p | Automatic Execution |
16:21:42 - 05-Aug-26 |
| Sell* | 444 | 546.00p | Automatic Execution |
16:21:30 - 05-Aug-26 |
| Sell* | 4 | 546.00p | Automatic Execution |
16:21:30 - 05-Aug-26 |
| Sell* | 1,660 | 546.00p | Automatic Execution |
16:21:30 - 05-Aug-26 |
| Buy* | 14 | 546.50p | SI Trade |
16:20:32 - 05-Aug-26 |
| Sell* | 474 | 546.00p | Automatic Execution |
16:20:22 - 05-Aug-26 |
| Sell* | 2 | 546.00p | Automatic Execution |
16:20:06 - 05-Aug-26 |
| Sell* | 615 | 546.00p | Automatic Execution |
16:20:06 - 05-Aug-26 |
| Sell* | 29 | 546.00p | Automatic Execution |
16:20:06 - 05-Aug-26 |
| Sell* | 445 | 546.00p | Automatic Execution |
16:19:59 - 05-Aug-26 |
| Buy* | 649 | 546.50p | Automatic Execution |
16:19:58 - 05-Aug-26 |
| Buy* | 2,000 | 546.50p | SI Trade |
16:19:48 - 05-Aug-26 |
| Sell* | 2,000 | 545.81p | Ordinary |
16:19:36 - 05-Aug-26 |
| Buy* | 78 | 546.00p | Automatic Execution |
16:19:34 - 05-Aug-26 |
| Buy* | 1,173 | 546.00p | Automatic Execution |
16:19:34 - 05-Aug-26 |
| Buy* | 325 | 546.00p | Automatic Execution |
16:19:34 - 05-Aug-26 |
| Buy* | 269 | 546.00p | Automatic Execution |
16:19:34 - 05-Aug-26 |
| Buy* | 337 | 546.00p | Automatic Execution |
16:19:34 - 05-Aug-26 |
| Buy* | 163 | 545.50p | Automatic Execution |
16:19:21 - 05-Aug-26 |
| Buy* | 984 | 545.50p | Automatic Execution |
16:19:21 - 05-Aug-26 |
| Buy* | 728 | 545.50p | Automatic Execution |
16:19:21 - 05-Aug-26 |
| Sell* | 290 | 545.00p | Automatic Execution |
16:19:21 - 05-Aug-26 |
| Buy* | 4,000 | 545.745p | Ordinary |
16:18:52 - 05-Aug-26 |
| Buy* | 52 | 546.00p | Automatic Execution |
16:17:54 - 05-Aug-26 |
| Buy* | 292 | 546.00p | Automatic Execution |
16:17:54 - 05-Aug-26 |
| Sell* | 20 | 545.50p | Automatic Execution |
16:17:23 - 05-Aug-26 |
| Sell* | 265 | 545.50p | Automatic Execution |
16:17:23 - 05-Aug-26 |
| Sell* | 368 | 545.50p | Automatic Execution |
16:17:23 - 05-Aug-26 |
| Sell* | 464 | 545.50p | Automatic Execution |
16:17:23 - 05-Aug-26 |
| Sell* | 532 | 545.50p | SI Trade |
16:17:11 - 05-Aug-26 |
| Sell* | 4 | 546.00p | Automatic Execution |
16:17:07 - 05-Aug-26 |
| Sell* | 1,000 | 546.00p | Automatic Execution |
16:17:07 - 05-Aug-26 |
| Sell* | 110 | 546.00p | Automatic Execution |
16:17:07 - 05-Aug-26 |
| Sell* | 1,554 | 546.00p | Automatic Execution |
16:17:07 - 05-Aug-26 |
| Sell* | 1,203 | 546.00p | Automatic Execution |
16:17:07 - 05-Aug-26 |
| Sell* | 629 | 546.00p | Automatic Execution |
16:17:07 - 05-Aug-26 |
| Sell* | 998 | 546.00p | Automatic Execution |
16:17:07 - 05-Aug-26 |
| Buy* | 1 | 546.50p | Automatic Execution |
16:17:07 - 05-Aug-26 |
| Buy* | 41 | 546.50p | Automatic Execution |
16:17:07 - 05-Aug-26 |
| Buy* | 1,456 | 546.50p | Automatic Execution |
16:17:07 - 05-Aug-26 |
| Buy* | 423 | 546.50p | Automatic Execution |
16:17:07 - 05-Aug-26 |
| Buy* | 1,418 | 546.50p | Automatic Execution |
16:17:07 - 05-Aug-26 |
| Buy* | 110 | 546.50p | Automatic Execution |
16:17:07 - 05-Aug-26 |
| Buy* | 8 | 546.50p | Automatic Execution |
16:17:07 - 05-Aug-26 |
| Buy* | 1,144 | 546.50p | Automatic Execution |
16:17:07 - 05-Aug-26 |
| Unknown* | 5 | 546.00p | SI Trade |
16:16:36 - 05-Aug-26 |
| Sell* | 25 | 545.50p | Automatic Execution |
16:15:41 - 05-Aug-26 |
| Sell* | 464 | 545.50p | Automatic Execution |
16:15:41 - 05-Aug-26 |
| Buy* | 20 | 546.50p | SI Trade |
16:15:39 - 05-Aug-26 |
| Sell* | 2 | 546.00p | Automatic Execution |
16:14:10 - 05-Aug-26 |
| Sell* | 474 | 546.00p | Automatic Execution |
16:14:10 - 05-Aug-26 |
| Sell* | 308 | 546.00p | Automatic Execution |
16:14:10 - 05-Aug-26 |
| Sell* | 178 | 546.00p | Automatic Execution |
16:14:10 - 05-Aug-26 |
| Sell* | 1,152 | 546.00p | Automatic Execution |
16:14:10 - 05-Aug-26 |
| Sell* | 2,043 | 546.00p | Automatic Execution |
16:14:10 - 05-Aug-26 |
| Sell* | 998 | 546.00p | Automatic Execution |
16:14:10 - 05-Aug-26 |
| Sell* | 110 | 546.00p | Automatic Execution |
16:14:10 - 05-Aug-26 |
| Sell* | 474 | 546.50p | Automatic Execution |
16:13:30 - 05-Aug-26 |
| Sell* | 254 | 546.50p | Automatic Execution |
16:13:30 - 05-Aug-26 |
| Sell* | 219 | 546.50p | Automatic Execution |
16:13:19 - 05-Aug-26 |
| Sell* | 474 | 547.00p | Automatic Execution |
16:13:01 - 05-Aug-26 |
| Sell* | 422 | 547.00p | Automatic Execution |
16:13:01 - 05-Aug-26 |
| Sell* | 1,015 | 547.00p | Automatic Execution |
16:13:01 - 05-Aug-26 |
| Sell* | 1,579 | 547.00p | Automatic Execution |
16:13:01 - 05-Aug-26 |
| Sell* | 110 | 547.00p | Automatic Execution |
16:13:01 - 05-Aug-26 |
| Sell* | 728 | 547.00p | Automatic Execution |
16:13:01 - 05-Aug-26 |
| Sell* | 1,444 | 547.50p | Automatic Execution |
16:13:01 - 05-Aug-26 |
| Sell* | 474 | 547.50p | Automatic Execution |
16:13:01 - 05-Aug-26 |
| Sell* | 784 | 547.50p | Automatic Execution |
16:13:01 - 05-Aug-26 |
| Sell* | 110 | 547.50p | Automatic Execution |
16:13:01 - 05-Aug-26 |
| Sell* | 1,171 | 548.00p | Automatic Execution |
16:13:01 - 05-Aug-26 |
| Sell* | 27 | 548.00p | Automatic Execution |
16:13:01 - 05-Aug-26 |
| Sell* | 434 | 548.00p | Automatic Execution |
16:13:01 - 05-Aug-26 |
| Sell* | 152 | 548.00p | Automatic Execution |
16:13:01 - 05-Aug-26 |
| Sell* | 447 | 548.00p | Automatic Execution |
16:13:01 - 05-Aug-26 |
| Buy* | 18 | 549.00p | SI Trade |
16:12:55 - 05-Aug-26 |
| Buy* | 20 | 549.00p | SI Trade |
16:12:35 - 05-Aug-26 |
| Buy* | 219 | 549.00p | SI Trade |
16:12:26 - 05-Aug-26 |
| Sell* | 133 | 548.00p | Automatic Execution |
16:12:17 - 05-Aug-26 |
| Sell* | 271 | 548.00p | Automatic Execution |
16:12:17 - 05-Aug-26 |
| Buy* | 20 | 549.00p | SI Trade |
16:09:30 - 05-Aug-26 |
| Unknown* | 0 | 549.00p | SI Trade |
16:07:46 - 05-Aug-26 |
| Buy* | 72 | 548.6395p | Ordinary |
16:07:33 - 05-Aug-26 |
| Sell* | 454 | 548.50p | Automatic Execution |
16:06:49 - 05-Aug-26 |
| Sell* | 370 | 548.50p | Automatic Execution |
16:06:49 - 05-Aug-26 |
| Buy* | 20 | 549.00p | SI Trade |
16:06:26 - 05-Aug-26 |
| Buy* | 155 | 548.8198p | Ordinary |
16:05:59 - 05-Aug-26 |
| Buy* | 1,903 | 549.00p | Automatic Execution |
16:04:50 - 05-Aug-26 |
| Buy* | 1,097 | 549.00p | Automatic Execution |
16:04:50 - 05-Aug-26 |
| Buy* | 3,500 | 549.00p | Automatic Execution |
16:04:50 - 05-Aug-26 |
| Buy* | 7 | 549.00p | Automatic Execution |
16:04:50 - 05-Aug-26 |
| Buy* | 335 | 549.00p | Automatic Execution |
16:04:50 - 05-Aug-26 |
| Buy* | 3,500 | 549.00p | Automatic Execution |
16:04:50 - 05-Aug-26 |
| Buy* | 755 | 549.00p | Automatic Execution |
16:04:50 - 05-Aug-26 |
| Buy* | 55 | 548.50p | Automatic Execution |
16:04:50 - 05-Aug-26 |
| Buy* | 238 | 548.50p | Automatic Execution |
16:04:50 - 05-Aug-26 |
| Buy* | 537 | 548.50p | Automatic Execution |
16:04:50 - 05-Aug-26 |
| Buy* | 347 | 548.50p | Automatic Execution |
16:04:50 - 05-Aug-26 |
| Buy* | 837 | 548.50p | Automatic Execution |
16:04:50 - 05-Aug-26 |
| Buy* | 20 | 548.50p | SI Trade |
16:03:22 - 05-Aug-26 |
| Buy* | 3 | 548.50p | SI Trade |
16:02:00 - 05-Aug-26 |
| Buy* | 2 | 548.50p | SI Trade |
16:01:04 - 05-Aug-26 |
| Buy* | 20 | 548.50p | SI Trade |
16:00:18 - 05-Aug-26 |
| Buy* | 345 | 548.00p | Automatic Execution |
15:57:36 - 05-Aug-26 |
| Buy* | 388 | 548.00p | Automatic Execution |
15:57:36 - 05-Aug-26 |
| Buy* | 1,031 | 548.00p | Automatic Execution |
15:57:36 - 05-Aug-26 |
| Buy* | 1,647 | 548.00p | Automatic Execution |
15:57:36 - 05-Aug-26 |
| Buy* | 529 | 547.50p | Automatic Execution |
15:57:36 - 05-Aug-26 |
| Buy* | 82 | 547.50p | Automatic Execution |
15:57:36 - 05-Aug-26 |
| Buy* | 701 | 547.50p | Automatic Execution |
15:57:36 - 05-Aug-26 |
| Buy* | 20 | 547.50p | SI Trade |
15:57:14 - 05-Aug-26 |
| Unknown* | 1,772 | 547.00p | Negotiated Trade |
15:57:06 - 05-Aug-26 |
| Buy* | 200 | 547.258p | SI Trade |
15:55:56 - 05-Aug-26 |
| Buy* | 1 | 547.40p | Ordinary |
15:55:12 - 05-Aug-26 |
| Buy* | 1 | 547.50p | Automatic Execution |
15:54:36 - 05-Aug-26 |
| Buy* | 466 | 547.00p | Automatic Execution |
15:54:32 - 05-Aug-26 |
| Buy* | 488 | 547.00p | Automatic Execution |
15:54:32 - 05-Aug-26 |
| Buy* | 323 | 547.00p | Automatic Execution |
15:54:32 - 05-Aug-26 |
| Unknown* | 1,854 | 546.50p | Negotiated Trade |
15:54:32 - 05-Aug-26 |
| Buy* | 613 | 546.50p | Automatic Execution |
15:54:32 - 05-Aug-26 |
| Buy* | 1,064 | 546.50p | Automatic Execution |
15:54:32 - 05-Aug-26 |
| Buy* | 486 | 546.50p | Automatic Execution |
15:54:32 - 05-Aug-26 |
| Buy* | 267 | 546.50p | Automatic Execution |
15:54:32 - 05-Aug-26 |
| Sell* | 1,000 | 546.0503p | Ordinary |
15:54:17 - 05-Aug-26 |
| Buy* | 20 | 546.50p | SI Trade |
15:54:09 - 05-Aug-26 |
| Sell* | 20 | 546.00p | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Sell* | 296 | 546.00p | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Sell* | 272 | 546.00p | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Buy* | 2 | 546.50p | SI Trade |
15:53:36 - 05-Aug-26 |
| Sell* | 1,086 | 546.50p | Automatic Execution |
15:52:24 - 05-Aug-26 |
| Sell* | 446 | 546.50p | Automatic Execution |
15:52:24 - 05-Aug-26 |
| Sell* | 2,000 | 546.50p | Automatic Execution |
15:52:24 - 05-Aug-26 |
| Sell* | 1,152 | 546.50p | Automatic Execution |
15:52:24 - 05-Aug-26 |
| Sell* | 807 | 546.50p | Automatic Execution |
15:52:24 - 05-Aug-26 |
| Sell* | 267 | 547.00p | Automatic Execution |
15:51:24 - 05-Aug-26 |
| Sell* | 3 | 547.00p | Automatic Execution |
15:51:24 - 05-Aug-26 |
| Sell* | 214 | 547.00p | Automatic Execution |
15:51:24 - 05-Aug-26 |
| Sell* | 474 | 547.00p | Automatic Execution |
15:51:24 - 05-Aug-26 |
| Sell* | 272 | 547.00p | Automatic Execution |
15:51:24 - 05-Aug-26 |
| Sell* | 69 | 547.00p | Automatic Execution |
15:51:24 - 05-Aug-26 |
| Sell* | 719 | 547.00p | Automatic Execution |
15:51:24 - 05-Aug-26 |
| Sell* | 111 | 547.00p | SI Trade |
15:51:21 - 05-Aug-26 |
| Buy* | 20 | 548.00p | SI Trade |
15:51:05 - 05-Aug-26 |
| Sell* | 3 | 547.50p | Automatic Execution |
15:50:32 - 05-Aug-26 |
| Sell* | 474 | 547.50p | Automatic Execution |
15:50:32 - 05-Aug-26 |
| Sell* | 496 | 547.50p | Automatic Execution |
15:50:32 - 05-Aug-26 |
| Sell* | 184 | 547.50p | Automatic Execution |
15:49:54 - 05-Aug-26 |
| Sell* | 474 | 547.50p | Automatic Execution |
15:49:54 - 05-Aug-26 |
| Sell* | 499 | 547.50p | Automatic Execution |
15:49:54 - 05-Aug-26 |