| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 696 | 573.53p | Ordinary |
09:50:06 - 14-May-26 |
| Sell* | 631 | 573.00p | Automatic Execution |
09:47:45 - 14-May-26 |
| Buy* | 502 | 573.50p | Automatic Execution |
09:47:37 - 14-May-26 |
| Buy* | 774 | 573.00p | Automatic Execution |
09:47:37 - 14-May-26 |
| Sell* | 201 | 572.00p | Automatic Execution |
09:47:37 - 14-May-26 |
| Buy* | 1 | 573.50p | SI Trade |
09:46:37 - 14-May-26 |
| Buy* | 1,027 | 572.793p | Suspected BUY Trade |
09:44:48 - 14-May-26 |
| Buy* | 8 | 573.50p | SI Trade |
09:44:38 - 14-May-26 |
| Sell* | 196 | 572.00p | Automatic Execution |
09:44:38 - 14-May-26 |
| Sell* | 653 | 572.00p | Automatic Execution |
09:43:22 - 14-May-26 |
| Buy* | 127 | 573.00p | Automatic Execution |
09:43:21 - 14-May-26 |
| Buy* | 516 | 573.00p | Automatic Execution |
09:43:21 - 14-May-26 |
| Buy* | 735 | 573.00p | Automatic Execution |
09:43:21 - 14-May-26 |
| Sell* | 108 | 572.00p | Automatic Execution |
09:43:21 - 14-May-26 |
| Sell* | 900 | 573.00p | Automatic Execution |
09:41:38 - 14-May-26 |
| Sell* | 707 | 573.00p | Automatic Execution |
09:41:38 - 14-May-26 |
| Buy* | 60 | 574.50p | SI Trade |
09:40:14 - 14-May-26 |
| Unknown* | 0 | 574.50p | SI Trade |
09:40:09 - 14-May-26 |
| Sell* | 396 | 574.00p | Automatic Execution |
09:37:57 - 14-May-26 |
| Buy* | 22 | 574.50p | Automatic Execution |
09:37:57 - 14-May-26 |
| Sell* | 164 | 573.81p | SI Trade |
09:37:00 - 14-May-26 |
| Sell* | 9 | 573.00p | SI Trade |
09:36:47 - 14-May-26 |
| Sell* | 267 | 574.00p | Automatic Execution |
09:31:34 - 14-May-26 |
| Sell* | 16 | 574.00p | SI Trade |
09:31:10 - 14-May-26 |
| Buy* | 433 | 575.26p | Ordinary |
09:30:55 - 14-May-26 |
| Buy* | 831 | 574.50p | Automatic Execution |
09:26:46 - 14-May-26 |
| Buy* | 238 | 574.00p | Automatic Execution |
09:26:12 - 14-May-26 |
| Buy* | 83 | 574.00p | Automatic Execution |
09:26:12 - 14-May-26 |
| Buy* | 346 | 573.50p | Automatic Execution |
09:24:29 - 14-May-26 |
| Buy* | 490 | 573.50p | Automatic Execution |
09:24:26 - 14-May-26 |
| Buy* | 706 | 573.50p | Automatic Execution |
09:24:26 - 14-May-26 |
| Buy* | 811 | 573.50p | Automatic Execution |
09:24:26 - 14-May-26 |
| Buy* | 200 | 572.50p | Automatic Execution |
09:24:03 - 14-May-26 |
| Buy* | 363 | 572.50p | Automatic Execution |
09:24:03 - 14-May-26 |
| Unknown* | 0 | 572.00p | SI Trade |
09:23:42 - 14-May-26 |
| Buy* | 89 | 572.00p | Automatic Execution |
09:23:42 - 14-May-26 |
| Buy* | 52 | 572.00p | Automatic Execution |
09:23:42 - 14-May-26 |
| Buy* | 300 | 572.00p | Automatic Execution |
09:23:42 - 14-May-26 |
| Unknown* | 333 | 571.50p | Ordinary |
09:23:17 - 14-May-26 |
| Buy* | 426 | 571.50p | Automatic Execution |
09:21:06 - 14-May-26 |
| Buy* | 18,000 | 572.00p | Ordinary |
09:19:55 - 14-May-26 |
| Buy* | 348 | 571.80p | Ordinary |
09:19:33 - 14-May-26 |
| Buy* | 19 | 571.50p | Automatic Execution |
09:18:06 - 14-May-26 |
| Sell* | 243 | 571.00p | Automatic Execution |
09:17:45 - 14-May-26 |
| Sell* | 2,065 | 571.00p | Automatic Execution |
09:17:45 - 14-May-26 |
| Sell* | 563 | 571.00p | Automatic Execution |
09:17:45 - 14-May-26 |
| Sell* | 216 | 571.00p | Automatic Execution |
09:17:45 - 14-May-26 |
| Sell* | 563 | 571.00p | Automatic Execution |
09:17:45 - 14-May-26 |
| Sell* | 216 | 571.00p | Automatic Execution |
09:17:45 - 14-May-26 |
| Sell* | 3 | 571.00p | Automatic Execution |
09:17:45 - 14-May-26 |
| Sell* | 1,747 | 571.00p | Automatic Execution |
09:17:45 - 14-May-26 |
| Sell* | 5,200 | 571.00p | Automatic Execution |
09:17:45 - 14-May-26 |
| Sell* | 768 | 571.00p | Automatic Execution |
09:17:45 - 14-May-26 |
| Sell* | 3,100 | 571.00p | Automatic Execution |
09:17:45 - 14-May-26 |
| Sell* | 3,079 | 571.00p | Automatic Execution |
09:17:45 - 14-May-26 |
| Sell* | 384 | 571.00p | Automatic Execution |
09:17:45 - 14-May-26 |
| Sell* | 384 | 571.00p | Automatic Execution |
09:17:45 - 14-May-26 |
| Sell* | 1,087 | 571.00p | Automatic Execution |
09:17:45 - 14-May-26 |
| Sell* | 240,967 | 571.00p | Negotiated Trade |
09:16:38 - 14-May-26 |
| Sell* | 240,967 | 571.00p | Negotiated Trade |
09:16:20 - 14-May-26 |
| Sell* | 100 | 571.50p | Automatic Execution |
09:15:37 - 14-May-26 |
| Sell* | 100 | 572.00p | Automatic Execution |
09:15:37 - 14-May-26 |
| Sell* | 636 | 572.00p | Automatic Execution |
09:15:37 - 14-May-26 |
| Sell* | 664 | 572.00p | Automatic Execution |
09:15:37 - 14-May-26 |
| Buy* | 379 | 572.00p | Automatic Execution |
09:15:37 - 14-May-26 |
| Buy* | 16,390 | 572.00p | Automatic Execution |
09:15:37 - 14-May-26 |
| Buy* | 1,600 | 571.606p | Suspected BUY Trade |
09:14:28 - 14-May-26 |
| Sell* | 266 | 571.00p | Automatic Execution |
09:14:19 - 14-May-26 |
| Buy* | 274 | 571.50p | Automatic Execution |
09:13:42 - 14-May-26 |
| Buy* | 137 | 571.50p | Automatic Execution |
09:13:42 - 14-May-26 |
| Sell* | 1,000 | 571.50p | Automatic Execution |
09:13:41 - 14-May-26 |
| Sell* | 3,100 | 571.50p | Automatic Execution |
09:13:41 - 14-May-26 |
| Sell* | 1,345 | 571.50p | Automatic Execution |
09:13:41 - 14-May-26 |
| Sell* | 116 | 572.00p | Automatic Execution |
09:13:41 - 14-May-26 |
| Sell* | 5,000 | 572.00p | Automatic Execution |
09:13:41 - 14-May-26 |
| Sell* | 3,100 | 572.00p | Automatic Execution |
09:13:41 - 14-May-26 |
| Buy* | 1,135 | 572.40p | Ordinary |
09:11:41 - 14-May-26 |
| Buy* | 2 | 572.50p | Automatic Execution |
09:11:40 - 14-May-26 |
| Sell* | 443 | 572.00p | Automatic Execution |
09:09:49 - 14-May-26 |
| Sell* | 230 | 572.00p | Automatic Execution |
09:09:47 - 14-May-26 |
| Sell* | 2,427 | 572.00p | Automatic Execution |
09:09:47 - 14-May-26 |
| Buy* | 1,900 | 572.00p | Automatic Execution |
09:09:42 - 14-May-26 |
| Sell* | 3,100 | 572.00p | Automatic Execution |
09:09:42 - 14-May-26 |
| Buy* | 194 | 572.00p | Automatic Execution |
09:09:28 - 14-May-26 |
| Buy* | 665 | 572.00p | Automatic Execution |
09:09:28 - 14-May-26 |
| Buy* | 1,748 | 571.90p | Ordinary |
09:08:00 - 14-May-26 |
| Buy* | 3,493 | 572.498p | Ordinary |
09:07:39 - 14-May-26 |
| Buy* | 1,170 | 572.00p | Automatic Execution |
09:07:31 - 14-May-26 |
| Buy* | 542 | 571.50p | Automatic Execution |
09:07:31 - 14-May-26 |
| Buy* | 1,611 | 571.50p | Automatic Execution |
09:07:31 - 14-May-26 |
| Sell* | 4,471 | 571.00p | Automatic Execution |
09:07:18 - 14-May-26 |
| Buy* | 3,498 | 571.6673p | Ordinary |
09:07:13 - 14-May-26 |
| Buy* | 8 | 571.941p | Ordinary |
09:06:56 - 14-May-26 |
| Sell* | 191 | 571.00p | Automatic Execution |
09:06:56 - 14-May-26 |
| Sell* | 538 | 571.00p | Automatic Execution |
09:06:56 - 14-May-26 |
| Sell* | 1,897 | 571.00p | Automatic Execution |
09:06:56 - 14-May-26 |
| Sell* | 2,764 | 571.00p | Automatic Execution |
09:06:56 - 14-May-26 |
| Sell* | 539 | 571.00p | Automatic Execution |
09:06:55 - 14-May-26 |
| Sell* | 1,000 | 571.50p | Automatic Execution |
09:06:55 - 14-May-26 |
| Sell* | 900 | 571.50p | Automatic Execution |
09:06:55 - 14-May-26 |
| Sell* | 699 | 572.00p | Automatic Execution |
09:06:55 - 14-May-26 |
| Sell* | 3,666 | 572.00p | Automatic Execution |
09:06:55 - 14-May-26 |
| Sell* | 5,000 | 572.00p | Automatic Execution |
09:06:55 - 14-May-26 |
| Buy* | 469 | 573.00p | Automatic Execution |
09:06:55 - 14-May-26 |
| Buy* | 902 | 573.00p | Automatic Execution |
09:06:55 - 14-May-26 |
| Sell* | 159 | 572.50p | Automatic Execution |
09:06:55 - 14-May-26 |
| Sell* | 100 | 572.50p | Automatic Execution |
09:06:55 - 14-May-26 |
| Sell* | 1,000 | 572.50p | Automatic Execution |
09:06:55 - 14-May-26 |
| Buy* | 279 | 573.00p | Automatic Execution |
09:06:55 - 14-May-26 |
| Buy* | 34 | 573.00p | Automatic Execution |
09:06:55 - 14-May-26 |
| Buy* | 60 | 572.67p | Ordinary |
09:06:47 - 14-May-26 |
| Buy* | 1,745 | 572.80p | Ordinary |
09:06:45 - 14-May-26 |
| Buy* | 1,744 | 573.30p | Ordinary |
09:05:21 - 14-May-26 |
| Sell* | 53 | 572.50p | Automatic Execution |
09:05:19 - 14-May-26 |
| Sell* | 58 | 572.50p | Automatic Execution |
09:05:19 - 14-May-26 |
| Sell* | 25 | 572.50p | Automatic Execution |
09:05:19 - 14-May-26 |
| Sell* | 250 | 572.50p | Automatic Execution |
09:05:19 - 14-May-26 |
| Buy* | 1,744 | 573.224p | Ordinary |
09:05:01 - 14-May-26 |
| Buy* | 1,744 | 573.30p | Ordinary |
09:04:23 - 14-May-26 |
| Buy* | 900 | 573.00p | Automatic Execution |
09:04:19 - 14-May-26 |
| Sell* | 1 | 573.00p | Automatic Execution |
09:04:19 - 14-May-26 |
| Sell* | 63 | 573.00p | Automatic Execution |
09:04:19 - 14-May-26 |
| Sell* | 142 | 573.00p | Automatic Execution |
09:04:19 - 14-May-26 |
| Sell* | 1,706 | 573.00p | Automatic Execution |
09:04:19 - 14-May-26 |
| Sell* | 238 | 573.00p | Automatic Execution |
09:04:19 - 14-May-26 |
| Buy* | 1,742 | 573.80p | Ordinary |
09:03:54 - 14-May-26 |
| Sell* | 95 | 573.409p | Ordinary |
09:02:38 - 14-May-26 |
| Unknown* | 0 | 573.00p | SI Trade |
09:02:28 - 14-May-26 |
| Buy* | 850 | 573.50p | Automatic Execution |
08:58:21 - 14-May-26 |
| Sell* | 2,299 | 573.50p | Automatic Execution |
08:58:21 - 14-May-26 |
| Sell* | 1 | 573.50p | Automatic Execution |
08:58:21 - 14-May-26 |
| Sell* | 25 | 573.50p | Automatic Execution |
08:58:21 - 14-May-26 |
| Sell* | 847 | 574.00p | Automatic Execution |
08:57:53 - 14-May-26 |
| Sell* | 2,281 | 574.50p | Automatic Execution |
08:57:53 - 14-May-26 |
| Buy* | 797 | 574.50p | Automatic Execution |
08:57:53 - 14-May-26 |
| Buy* | 1,741 | 574.30p | Ordinary |
08:57:46 - 14-May-26 |
| Buy* | 3 | 574.50p | SI Trade |
08:57:36 - 14-May-26 |
| Buy* | 1,741 | 574.257p | Ordinary |
08:57:26 - 14-May-26 |
| Buy* | 1,741 | 574.22p | Ordinary |
08:57:06 - 14-May-26 |
| Buy* | 1,741 | 574.083p | Ordinary |
08:56:46 - 14-May-26 |
| Sell* | 800 | 573.50p | SI Trade |
08:56:43 - 14-May-26 |
| Unknown* | 800 | 573.50p | OTC Trade |
08:56:43 - 14-May-26 |
| Buy* | 1,741 | 574.20p | Ordinary |
08:56:24 - 14-May-26 |
| Buy* | 270 | 574.10p | Ordinary |
08:56:23 - 14-May-26 |
| Buy* | 1,741 | 574.10p | Ordinary |
08:55:59 - 14-May-26 |
| Buy* | 1 | 574.50p | SI Trade |
08:55:46 - 14-May-26 |
| Buy* | 148 | 574.00p | Automatic Execution |
08:55:14 - 14-May-26 |
| Sell* | 1 | 573.50p | Automatic Execution |
08:55:05 - 14-May-26 |
| Sell* | 188 | 573.50p | Automatic Execution |
08:55:05 - 14-May-26 |
| Sell* | 2,223 | 573.50p | Automatic Execution |
08:55:05 - 14-May-26 |
| Unknown* | 0 | 574.50p | SI Trade |
08:54:53 - 14-May-26 |
| Buy* | 153 | 574.50p | SI Trade |
08:54:53 - 14-May-26 |
| Buy* | 348 | 574.57p | Ordinary |
08:53:50 - 14-May-26 |
| Buy* | 1,000 | 574.568p | Ordinary |
08:52:30 - 14-May-26 |
| Sell* | 2,589 | 573.50p | Automatic Execution |
08:52:07 - 14-May-26 |
| Buy* | 380 | 574.00p | Automatic Execution |
08:52:07 - 14-May-26 |
| Buy* | 297 | 574.00p | Automatic Execution |
08:52:07 - 14-May-26 |
| Buy* | 1 | 574.00p | SI Trade |
08:52:00 - 14-May-26 |
| Buy* | 2 | 574.00p | Automatic Execution |
08:52:00 - 14-May-26 |
| Buy* | 85 | 573.60p | Ordinary |
08:50:57 - 14-May-26 |
| Buy* | 566 | 573.50p | Automatic Execution |
08:49:19 - 14-May-26 |
| Sell* | 340 | 573.50p | Automatic Execution |
08:49:19 - 14-May-26 |
| Sell* | 430 | 573.50p | Automatic Execution |
08:49:19 - 14-May-26 |
| Sell* | 430 | 573.50p | Automatic Execution |
08:49:19 - 14-May-26 |
| Buy* | 439 | 573.50p | Automatic Execution |
08:49:19 - 14-May-26 |
| Sell* | 430 | 573.50p | Automatic Execution |
08:49:19 - 14-May-26 |
| Sell* | 770 | 573.50p | Automatic Execution |
08:49:19 - 14-May-26 |
| Buy* | 650 | 573.50p | Automatic Execution |
08:49:19 - 14-May-26 |
| Buy* | 177 | 573.50p | Automatic Execution |
08:49:19 - 14-May-26 |
| Buy* | 340 | 573.50p | Automatic Execution |
08:49:19 - 14-May-26 |
| Buy* | 15 | 573.052p | Ordinary |
08:49:19 - 14-May-26 |
| Sell* | 600 | 573.50p | Automatic Execution |
08:47:36 - 14-May-26 |
| Sell* | 371 | 573.50p | Automatic Execution |
08:47:36 - 14-May-26 |
| Sell* | 655 | 574.00p | Automatic Execution |
08:45:57 - 14-May-26 |
| Sell* | 551 | 574.50p | Automatic Execution |
08:45:57 - 14-May-26 |
| Sell* | 574 | 575.00p | Automatic Execution |
08:45:57 - 14-May-26 |
| Sell* | 600 | 575.00p | Automatic Execution |
08:45:57 - 14-May-26 |
| Sell* | 87 | 575.00p | Automatic Execution |
08:45:57 - 14-May-26 |
| Sell* | 159 | 575.50p | Automatic Execution |
08:45:44 - 14-May-26 |
| Unknown* | 1 | 576.25p | SI Trade |
08:45:14 - 14-May-26 |
| Unknown* | 1 | 576.25p | SI Trade |
08:45:14 - 14-May-26 |
| Sell* | 43 | 576.00p | Automatic Execution |
08:44:59 - 14-May-26 |
| Sell* | 28 | 576.00p | Automatic Execution |
08:44:59 - 14-May-26 |
| Sell* | 220 | 576.00p | Automatic Execution |
08:44:59 - 14-May-26 |
| Buy* | 1,000 | 576.794p | Ordinary |
08:44:00 - 14-May-26 |
| Unknown* | 0 | 577.50p | SI Trade |
08:43:25 - 14-May-26 |
| Sell* | 1,940 | 577.00p | Automatic Execution |
08:41:53 - 14-May-26 |
| Buy* | 367 | 577.00p | Automatic Execution |
08:41:53 - 14-May-26 |
| Buy* | 782 | 577.00p | Automatic Execution |
08:41:53 - 14-May-26 |
| Buy* | 2,597 | 577.2354p | Ordinary |
08:41:47 - 14-May-26 |
| Sell* | 105 | 576.112p | Negotiated Trade |
08:39:32 - 14-May-26 |
| Buy* | 518 | 577.098p | Ordinary |
08:38:15 - 14-May-26 |
| Buy* | 1 | 576.50p | SI Trade |
08:37:43 - 14-May-26 |
| Sell* | 66 | 575.732p | SI Trade |
08:35:26 - 14-May-26 |
| Buy* | 262 | 575.77p | SI Trade |
08:34:57 - 14-May-26 |
| Buy* | 18 | 576.20p | Ordinary |
08:34:56 - 14-May-26 |
| Buy* | 211 | 575.50p | Automatic Execution |
08:32:41 - 14-May-26 |
| Buy* | 867 | 575.30p | Ordinary |
08:31:12 - 14-May-26 |
| Buy* | 800 | 575.00p | Automatic Execution |
08:28:59 - 14-May-26 |
| Sell* | 159 | 574.50p | Automatic Execution |
08:28:46 - 14-May-26 |