Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yellow Cake (YCA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 191 525.50p SI Trade
 09:59:26 - 26-Jun-26
Buy* 200 525.398p Suspected BUY Trade
 09:58:58 - 26-Jun-26
Buy* 5 525.00p Automatic Execution
 09:56:24 - 26-Jun-26
Buy* 312 525.00p Automatic Execution
 09:56:24 - 26-Jun-26
Buy* 383 525.00p Automatic Execution
 09:56:24 - 26-Jun-26
Buy* 31 525.00p Automatic Execution
 09:56:13 - 26-Jun-26
Buy* 30 525.00p Automatic Execution
 09:56:13 - 26-Jun-26
Buy* 219 525.00p Automatic Execution
 09:56:13 - 26-Jun-26
Buy* 385 525.00p Automatic Execution
 09:56:13 - 26-Jun-26
Buy* 552 525.00p Automatic Execution
 09:56:13 - 26-Jun-26
Buy* 221 525.00p Automatic Execution
 09:56:13 - 26-Jun-26
Buy* 1,000 525.00p SI Trade
 09:55:42 - 26-Jun-26
Buy* 870 524.604p Ordinary
 09:54:56 - 26-Jun-26
Buy* 46 524.616p Ordinary
 09:54:55 - 26-Jun-26
Unknown* 0 525.00p SI Trade
 09:54:54 - 26-Jun-26
Buy* 1 525.011p Ordinary
 09:53:13 - 26-Jun-26
Sell* 72 525.00p Automatic Execution
 09:51:39 - 26-Jun-26
Sell* 2 525.00p Automatic Execution
 09:51:39 - 26-Jun-26
Sell* 140 525.00p Automatic Execution
 09:51:39 - 26-Jun-26
Sell* 4,860 525.00p Automatic Execution
 09:51:39 - 26-Jun-26
Unknown* 0 526.00p SI Trade
 09:48:39 - 26-Jun-26
Buy* 89 525.50p Automatic Execution
 09:48:26 - 26-Jun-26
Buy* 432 525.50p Automatic Execution
 09:48:26 - 26-Jun-26
Buy* 11 525.50p SI Trade
 09:47:52 - 26-Jun-26
Buy* 1,200 525.00p Automatic Execution
 09:47:52 - 26-Jun-26
Sell* 366 524.50p Automatic Execution
 09:47:52 - 26-Jun-26
Sell* 330 524.50p Automatic Execution
 09:47:52 - 26-Jun-26
Sell* 48 524.50p Automatic Execution
 09:47:52 - 26-Jun-26
Buy* 79 525.00p Automatic Execution
 09:47:31 - 26-Jun-26
Buy* 500 525.216p Suspected BUY Trade
 09:47:23 - 26-Jun-26
Unknown* 0 525.50p SI Trade
 09:47:23 - 26-Jun-26
Buy* 25 525.50p SI Trade
 09:47:23 - 26-Jun-26
Sell* 100 525.00p Automatic Execution
 09:47:23 - 26-Jun-26
Sell* 3,000 525.00p Automatic Execution
 09:47:23 - 26-Jun-26
Sell* 200 525.00p Automatic Execution
 09:47:23 - 26-Jun-26
Sell* 100 525.00p Automatic Execution
 09:47:23 - 26-Jun-26
Sell* 1,230 526.00p Automatic Execution
 09:47:23 - 26-Jun-26
Buy* 3,160 526.00p Automatic Execution
 09:47:23 - 26-Jun-26
Sell* 340 526.00p Automatic Execution
 09:47:23 - 26-Jun-26
Sell* 2,586 526.00p Automatic Execution
 09:47:23 - 26-Jun-26
Sell* 574 526.00p Automatic Execution
 09:47:23 - 26-Jun-26
Sell* 3,500 526.00p Automatic Execution
 09:47:23 - 26-Jun-26
Buy* 2,270 526.00p Automatic Execution
 09:47:23 - 26-Jun-26
Sell* 1,230 526.00p Automatic Execution
 09:47:23 - 26-Jun-26
Sell* 2,252 526.00p Automatic Execution
 09:47:23 - 26-Jun-26
Sell* 18 526.00p Automatic Execution
 09:47:23 - 26-Jun-26
Sell* 3,500 526.00p Automatic Execution
 09:47:23 - 26-Jun-26
Sell* 3,500 526.00p Automatic Execution
 09:47:23 - 26-Jun-26
Sell* 2,252 526.00p Automatic Execution
 09:47:23 - 26-Jun-26
Sell* 148 526.00p Automatic Execution
 09:47:20 - 26-Jun-26
Sell* 92 526.00p Automatic Execution
 09:47:15 - 26-Jun-26
Sell* 1,008 526.00p Automatic Execution
 09:47:15 - 26-Jun-26
Sell* 1,367 526.00p Automatic Execution
 09:47:15 - 26-Jun-26
Sell* 158 526.00p Automatic Execution
 09:47:15 - 26-Jun-26
Sell* 1,975 526.00p Automatic Execution
 09:47:12 - 26-Jun-26
Sell* 1,669 526.00p Automatic Execution
 09:47:10 - 26-Jun-26
Sell* 3 526.00p Automatic Execution
 09:47:07 - 26-Jun-26
Sell* 591 526.00p Automatic Execution
 09:47:06 - 26-Jun-26
Sell* 732 526.00p Automatic Execution
 09:47:04 - 26-Jun-26
Sell* 6 526.00p Automatic Execution
 09:47:04 - 26-Jun-26
Sell* 499 526.00p Automatic Execution
 09:47:04 - 26-Jun-26
Buy* 670 526.00p Automatic Execution
 09:47:04 - 26-Jun-26
Sell* 3,500 526.00p Automatic Execution
 09:47:04 - 26-Jun-26
Buy* 670 526.00p Automatic Execution
 09:47:04 - 26-Jun-26
Sell* 3,500 526.00p Automatic Execution
 09:47:04 - 26-Jun-26
Sell* 234 526.00p Automatic Execution
 09:47:04 - 26-Jun-26
Sell* 500 526.00p Automatic Execution
 09:47:04 - 26-Jun-26
Sell* 384 526.00p Automatic Execution
 09:47:04 - 26-Jun-26
Sell* 73 526.00p Automatic Execution
 09:47:04 - 26-Jun-26
Sell* 2,979 526.00p Automatic Execution
 09:47:04 - 26-Jun-26
Buy* 2 527.00p SI Trade
 09:46:05 - 26-Jun-26
Sell* 20 526.00p Automatic Execution
 09:42:44 - 26-Jun-26
Sell* 48 526.00p SI Trade
 09:42:21 - 26-Jun-26
Buy* 20 526.659p Ordinary
 09:41:07 - 26-Jun-26
Sell* 164 526.00p Automatic Execution
 09:39:37 - 26-Jun-26
Sell* 337 526.00p Automatic Execution
 09:39:37 - 26-Jun-26
Sell* 543 526.00p Automatic Execution
 09:39:37 - 26-Jun-26
Sell* 750 526.00p Automatic Execution
 09:39:37 - 26-Jun-26
Sell* 3,500 526.00p Automatic Execution
 09:39:37 - 26-Jun-26
Sell* 2,100 526.00p Automatic Execution
 09:39:37 - 26-Jun-26
Buy* 80 527.00p SI Trade
 09:37:02 - 26-Jun-26
Buy* 46 526.702p Ordinary
 09:36:34 - 26-Jun-26
Buy* 19 526.694p Ordinary
 09:35:59 - 26-Jun-26
Buy* 91 526.80p Ordinary
 09:35:52 - 26-Jun-26
Buy* 600 527.00p Automatic Execution
 09:35:50 - 26-Jun-26
Buy* 400 527.00p Automatic Execution
 09:35:50 - 26-Jun-26
Buy* 47 526.666p Ordinary
 09:35:40 - 26-Jun-26
Sell* 204 526.00p Automatic Execution
 09:35:18 - 26-Jun-26
Sell* 343 526.00p Automatic Execution
 09:35:18 - 26-Jun-26
Buy* 67 527.50p Automatic Execution
 09:34:55 - 26-Jun-26
Buy* 263 527.50p Automatic Execution
 09:34:55 - 26-Jun-26
Buy* 222 527.50p Automatic Execution
 09:34:55 - 26-Jun-26
Buy* 407 527.50p Automatic Execution
 09:34:55 - 26-Jun-26
Buy* 10 527.00p Automatic Execution
 09:34:55 - 26-Jun-26
Buy* 388 527.00p SI Trade
 09:34:29 - 26-Jun-26
Unknown* 388 527.00p OTC Trade
 09:34:29 - 26-Jun-26
Sell* 75 526.50p Automatic Execution
 09:34:23 - 26-Jun-26
Sell* 600 527.00p Automatic Execution
 09:33:29 - 26-Jun-26
Sell* 3,600 527.00p Automatic Execution
 09:33:29 - 26-Jun-26
Buy* 3 528.00p SI Trade
 09:32:16 - 26-Jun-26
Buy* 1 528.00p SI Trade
 09:32:16 - 26-Jun-26
Buy* 31 528.00p Automatic Execution
 09:30:46 - 26-Jun-26
Sell* 884 527.00p Automatic Execution
 09:30:36 - 26-Jun-26
Buy* 1 528.34p Ordinary
 09:30:14 - 26-Jun-26
Unknown* 1 527.75p Ordinary
 09:30:07 - 26-Jun-26
Buy* 3 528.34p Ordinary
 09:30:06 - 26-Jun-26
Buy* 48 528.014p Ordinary
 09:29:30 - 26-Jun-26
Buy* 17 527.966p Ordinary
 09:29:09 - 26-Jun-26
Buy* 1 528.50p SI Trade
 09:29:05 - 26-Jun-26
Buy* 95 527.998p Ordinary
 09:28:46 - 26-Jun-26
Sell* 20 527.375p Ordinary
 09:28:45 - 26-Jun-26
Sell* 3,000 527.00p SI Trade
 09:22:51 - 26-Jun-26
Sell* 169 528.00p Automatic Execution
 09:18:58 - 26-Jun-26
Sell* 6 528.00p Automatic Execution
 09:17:26 - 26-Jun-26
Sell* 6 528.00p Automatic Execution
 09:17:03 - 26-Jun-26
Sell* 6 528.00p Automatic Execution
 09:16:32 - 26-Jun-26
Sell* 6 528.00p Automatic Execution
 09:16:02 - 26-Jun-26
Sell* 137 528.50p Automatic Execution
 09:14:36 - 26-Jun-26
Sell* 88 528.50p Automatic Execution
 09:14:36 - 26-Jun-26
Sell* 189 528.50p Automatic Execution
 09:14:36 - 26-Jun-26
Sell* 92 529.00p Automatic Execution
 09:14:05 - 26-Jun-26
Sell* 114 529.00p Automatic Execution
 09:14:05 - 26-Jun-26
Sell* 319 529.00p Automatic Execution
 09:14:05 - 26-Jun-26
Sell* 31 529.00p Automatic Execution
 09:14:05 - 26-Jun-26
Unknown* 96 529.75p Ordinary
 09:13:29 - 26-Jun-26
Buy* 2 529.00p SI Trade
 09:10:28 - 26-Jun-26
Buy* 54 529.00p Automatic Execution
 09:10:26 - 26-Jun-26
Unknown* 8,823 529.00p SI Trade
 09:10:00 - 26-Jun-26
Buy* 226 529.50p Automatic Execution
 09:08:34 - 26-Jun-26
Buy* 2 529.00p Automatic Execution
 09:08:34 - 26-Jun-26
Buy* 1,427 529.00p Automatic Execution
 09:08:34 - 26-Jun-26
Buy* 4 529.00p Automatic Execution
 09:08:34 - 26-Jun-26
Buy* 362 528.50p Automatic Execution
 09:06:53 - 26-Jun-26
Buy* 662 528.50p Automatic Execution
 09:06:53 - 26-Jun-26
Buy* 569 528.00p Automatic Execution
 09:06:53 - 26-Jun-26
Buy* 400 528.00p Automatic Execution
 09:06:53 - 26-Jun-26
Buy* 1 527.50p Automatic Execution
 09:06:10 - 26-Jun-26
Buy* 604 527.50p Automatic Execution
 09:06:10 - 26-Jun-26
Sell* 26 527.00p SI Trade
 09:05:43 - 26-Jun-26
Sell* 193 527.00p SI Trade
 09:05:42 - 26-Jun-26
Buy* 757 527.00p Automatic Execution
 09:04:46 - 26-Jun-26
Buy* 763 527.00p Automatic Execution
 09:04:46 - 26-Jun-26
Sell* 805 527.50p Automatic Execution
 09:04:38 - 26-Jun-26
Sell* 2,795 527.50p Automatic Execution
 09:04:38 - 26-Jun-26
Buy* 82 527.50p Automatic Execution
 09:02:47 - 26-Jun-26
Buy* 92 527.50p Automatic Execution
 09:01:12 - 26-Jun-26
Buy* 100 527.50p Automatic Execution
 09:01:05 - 26-Jun-26
Unknown* 0 526.00p SI Trade
 08:59:56 - 26-Jun-26
Buy* 552 527.50p Automatic Execution
 08:59:56 - 26-Jun-26
Buy* 228 527.50p Automatic Execution
 08:59:56 - 26-Jun-26
Buy* 500 527.20p Ordinary
 08:58:27 - 26-Jun-26
Sell* 18 526.00p SI Trade
 08:58:08 - 26-Jun-26
Sell* 810 526.50p Automatic Execution
 08:56:12 - 26-Jun-26
Buy* 100,000 529.00p Suspected BUY Trade
 08:52:34 - 26-Jun-26
Buy* 40,000 529.00p Ordinary
 08:52:12 - 26-Jun-26
Buy* 99 529.00p SI Trade
 08:51:45 - 26-Jun-26
Sell* 261 528.00p Automatic Execution
 08:51:45 - 26-Jun-26
Sell* 223 528.00p Automatic Execution
 08:51:45 - 26-Jun-26
Sell* 246 528.00p Automatic Execution
 08:51:45 - 26-Jun-26
Sell* 472 528.00p Automatic Execution
 08:51:45 - 26-Jun-26
Sell* 468 528.00p Automatic Execution
 08:51:45 - 26-Jun-26
Sell* 595 528.00p Automatic Execution
 08:51:45 - 26-Jun-26
Sell* 100 528.00p Automatic Execution
 08:51:45 - 26-Jun-26
Sell* 273 529.00p Automatic Execution
 08:51:45 - 26-Jun-26
Sell* 1,423 529.00p Automatic Execution
 08:51:45 - 26-Jun-26
Sell* 1,695 529.00p Automatic Execution
 08:51:45 - 26-Jun-26
Sell* 3,500 529.00p Automatic Execution
 08:51:45 - 26-Jun-26
Sell* 111 529.00p SI Trade
 08:51:43 - 26-Jun-26
Sell* 3,500 529.00p Automatic Execution
 08:51:43 - 26-Jun-26
Sell* 409 529.00p Automatic Execution
 08:51:43 - 26-Jun-26
Sell* 3,500 529.00p Automatic Execution
 08:51:43 - 26-Jun-26
Sell* 86 529.00p SI Trade
 08:50:22 - 26-Jun-26
Sell* 1,368 529.00p Automatic Execution
 08:48:58 - 26-Jun-26
Buy* 283 530.00p SI Trade
 08:48:41 - 26-Jun-26
Sell* 282 529.50p SI Trade
 08:48:41 - 26-Jun-26
Sell* 2,132 529.00p Automatic Execution
 08:48:41 - 26-Jun-26
Sell* 588 529.00p Automatic Execution
 08:48:41 - 26-Jun-26
Sell* 469 529.00p Automatic Execution
 08:48:41 - 26-Jun-26
Sell* 149 529.00p Automatic Execution
 08:48:41 - 26-Jun-26
Sell* 926 529.00p Automatic Execution
 08:48:41 - 26-Jun-26
Sell* 588 529.00p Automatic Execution
 08:48:41 - 26-Jun-26
Buy* 94 530.206p Ordinary
 08:48:38 - 26-Jun-26
Sell* 95 529.00p SI Trade
 08:48:18 - 26-Jun-26
Sell* 134 529.50p Automatic Execution
 08:47:16 - 26-Jun-26
Unknown* 942 530.00p Ordinary
 08:46:13 - 26-Jun-26
Sell* 121 529.50p Automatic Execution
 08:45:24 - 26-Jun-26
Sell* 107 529.50p Automatic Execution
 08:45:24 - 26-Jun-26
Unknown* 264 530.00p Ordinary
 08:44:58 - 26-Jun-26
Unknown* 339 530.00p Ordinary
 08:44:17 - 26-Jun-26
Sell* 6,017 530.50p Automatic Execution
 08:42:01 - 26-Jun-26
Buy* 690 530.50p Automatic Execution
 08:42:01 - 26-Jun-26
Buy* 422 530.50p Automatic Execution
 08:42:01 - 26-Jun-26
Buy* 169 530.50p Automatic Execution
 08:42:01 - 26-Jun-26
Buy* 1,037 530.50p Automatic Execution
 08:42:01 - 26-Jun-26
Buy* 544 530.50p Automatic Execution
 08:42:01 - 26-Jun-26
Buy* 531 530.50p Automatic Execution
 08:42:01 - 26-Jun-26
Buy* 590 530.50p Automatic Execution
 08:42:01 - 26-Jun-26
Buy* 2,827 530.20p Ordinary
 08:41:54 - 26-Jun-26
Unknown* 0 531.00p SI Trade
 08:38:47 - 26-Jun-26
Buy* 2 531.00p SI Trade
 08:38:13 - 26-Jun-26
FTSE 100 Latest
Value10,463.88
Change-66.01