Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yellow Cake (YCA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,600 559.50p Automatic Execution
 16:37:00 - 15-Sep-26
Unknown* 75,000 559.48322p SI Trade
Negotiated Trade
 16:35:52 - 15-Sep-26
Sell* 782 559.50p SI Trade
 16:35:02 - 15-Sep-26
Sell* 512,728 559.50p Uncrossing Trade
 16:35:02 - 15-Sep-26
Sell* 89 558.50p Automatic Execution
 16:29:44 - 15-Sep-26
Buy* 58 559.00p SI Trade
 16:29:32 - 15-Sep-26
Sell* 57 558.50p SI Trade
 16:29:32 - 15-Sep-26
Buy* 260 559.00p SI Trade
 16:29:24 - 15-Sep-26
Sell* 400 559.00p Automatic Execution
 16:29:00 - 15-Sep-26
Sell* 1,073 559.00p Automatic Execution
 16:29:00 - 15-Sep-26
Buy* 366 559.50p Automatic Execution
 16:29:00 - 15-Sep-26
Sell* 1,254 558.718p Ordinary
 16:28:58 - 15-Sep-26
Buy* 7 559.50p Automatic Execution
 16:28:20 - 15-Sep-26
Sell* 1,150 558.717p Ordinary
 16:28:11 - 15-Sep-26
Buy* 119 559.50p Automatic Execution
 16:28:11 - 15-Sep-26
Buy* 151 559.50p Automatic Execution
 16:28:11 - 15-Sep-26
Buy* 31 559.50p Automatic Execution
 16:28:05 - 15-Sep-26
Buy* 252 559.50p Automatic Execution
 16:28:05 - 15-Sep-26
Buy* 294 559.50p Automatic Execution
 16:28:00 - 15-Sep-26
Buy* 253 559.50p Automatic Execution
 16:27:55 - 15-Sep-26
Buy* 3 559.50p SI Trade
 16:27:50 - 15-Sep-26
Buy* 120 559.50p SI Trade
 16:27:50 - 15-Sep-26
Sell* 1,042 559.00p Automatic Execution
 16:27:50 - 15-Sep-26
Sell* 62 559.00p Automatic Execution
 16:27:50 - 15-Sep-26
Sell* 8 559.00p Automatic Execution
 16:27:50 - 15-Sep-26
Sell* 626 559.00p Automatic Execution
 16:27:50 - 15-Sep-26
Sell* 48 559.00p Automatic Execution
 16:27:50 - 15-Sep-26
Sell* 284 559.00p Automatic Execution
 16:27:50 - 15-Sep-26
Sell* 400 559.50p Automatic Execution
 16:27:50 - 15-Sep-26
Sell* 851 559.50p Automatic Execution
 16:27:50 - 15-Sep-26
Buy* 261 560.00p Automatic Execution
 16:27:50 - 15-Sep-26
Sell* 1,390 559.4492p Ordinary
 16:27:47 - 15-Sep-26
Buy* 303 560.00p Automatic Execution
 16:27:45 - 15-Sep-26
Buy* 313 560.00p Automatic Execution
 16:27:40 - 15-Sep-26
Buy* 166 560.00p Automatic Execution
 16:27:40 - 15-Sep-26
Buy* 260 560.00p Automatic Execution
 16:27:30 - 15-Sep-26
Buy* 180 560.00p Automatic Execution
 16:27:25 - 15-Sep-26
Buy* 146 560.00p Automatic Execution
 16:27:25 - 15-Sep-26
Sell* 851 559.50p Automatic Execution
 16:27:20 - 15-Sep-26
Buy* 267 560.00p Automatic Execution
 16:27:20 - 15-Sep-26
Buy* 233 560.00p Automatic Execution
 16:27:15 - 15-Sep-26
Buy* 59 560.00p Automatic Execution
 16:27:15 - 15-Sep-26
Buy* 241 560.00p Automatic Execution
 16:27:10 - 15-Sep-26
Buy* 404 560.00p Automatic Execution
 16:27:03 - 15-Sep-26
Buy* 242 560.00p Automatic Execution
 16:26:56 - 15-Sep-26
Buy* 97 560.00p Automatic Execution
 16:26:56 - 15-Sep-26
Buy* 217 560.00p Automatic Execution
 16:26:49 - 15-Sep-26
Buy* 260 560.00p Automatic Execution
 16:26:45 - 15-Sep-26
Buy* 260 560.00p Automatic Execution
 16:26:40 - 15-Sep-26
Buy* 317 560.00p Automatic Execution
 16:26:35 - 15-Sep-26
Buy* 245 560.00p Automatic Execution
 16:26:29 - 15-Sep-26
Buy* 185 560.00p Automatic Execution
 16:26:20 - 15-Sep-26
Buy* 105 560.00p Automatic Execution
 16:26:15 - 15-Sep-26
Buy* 118 560.00p Automatic Execution
 16:26:15 - 15-Sep-26
Buy* 190 560.00p Automatic Execution
 16:26:10 - 15-Sep-26
Buy* 380 560.00p Automatic Execution
 16:26:10 - 15-Sep-26
Buy* 209 560.00p Automatic Execution
 16:25:59 - 15-Sep-26
Buy* 3,600 559.50p Automatic Execution
 16:25:58 - 15-Sep-26
Buy* 636 559.50p Automatic Execution
 16:25:58 - 15-Sep-26
Buy* 256 559.50p Automatic Execution
 16:25:58 - 15-Sep-26
Unknown* 0 559.00p SI Trade
 16:25:55 - 15-Sep-26
Buy* 260 559.50p Automatic Execution
 16:25:55 - 15-Sep-26
Buy* 260 559.50p Automatic Execution
 16:25:50 - 15-Sep-26
Buy* 205 559.50p Automatic Execution
 16:25:45 - 15-Sep-26
Buy* 10,000 559.45p Ordinary
 16:25:39 - 15-Sep-26
Sell* 325 559.50p Automatic Execution
 16:25:26 - 15-Sep-26
Sell* 400 559.50p Automatic Execution
 16:25:26 - 15-Sep-26
Sell* 981 559.50p Automatic Execution
 16:25:26 - 15-Sep-26
Sell* 851 559.50p Automatic Execution
 16:25:26 - 15-Sep-26
Sell* 446 559.50p Automatic Execution
 16:25:26 - 15-Sep-26
Buy* 312 560.50p Automatic Execution
 16:25:26 - 15-Sep-26
Buy* 264 560.50p Automatic Execution
 16:25:20 - 15-Sep-26
Buy* 193 560.50p Automatic Execution
 16:25:15 - 15-Sep-26
Buy* 68 560.50p Automatic Execution
 16:25:15 - 15-Sep-26
Buy* 263 560.50p Automatic Execution
 16:25:10 - 15-Sep-26
Sell* 28 559.50p SI Trade
 16:25:08 - 15-Sep-26
Buy* 459 560.50p Automatic Execution
 16:25:05 - 15-Sep-26
Buy* 312 560.50p Automatic Execution
 16:24:56 - 15-Sep-26
Buy* 98 560.50p Automatic Execution
 16:24:50 - 15-Sep-26
Buy* 216 560.50p Automatic Execution
 16:24:50 - 15-Sep-26
Sell* 1,117 560.00p Automatic Execution
 16:24:43 - 15-Sep-26
Sell* 851 560.00p Automatic Execution
 16:24:43 - 15-Sep-26
Buy* 450 560.50p Automatic Execution
 16:24:43 - 15-Sep-26
Unknown* 1,459 560.00p SI Trade
 16:24:39 - 15-Sep-26
Buy* 612 560.00p Automatic Execution
 16:24:39 - 15-Sep-26
Buy* 946 560.00p Automatic Execution
 16:24:39 - 15-Sep-26
Buy* 107 560.00p Automatic Execution
 16:24:27 - 15-Sep-26
Buy* 271 560.00p Automatic Execution
 16:24:27 - 15-Sep-26
Buy* 352 560.00p Automatic Execution
 16:24:20 - 15-Sep-26
Buy* 10,000 559.807p Suspected BUY Trade
 16:24:19 - 15-Sep-26
Unknown* 700 559.50p SI Trade
 16:24:15 - 15-Sep-26
Unknown* 76 559.50p Negotiated Trade
 16:24:15 - 15-Sep-26
Sell* 1,006 559.50p Automatic Execution
 16:24:15 - 15-Sep-26
Sell* 432 559.50p Automatic Execution
 16:24:15 - 15-Sep-26
Sell* 500 559.50p Automatic Execution
 16:24:15 - 15-Sep-26
Sell* 851 559.50p Automatic Execution
 16:24:15 - 15-Sep-26
Buy* 252 560.00p Automatic Execution
 16:24:15 - 15-Sep-26
Sell* 1 559.00p SI Trade
 16:24:06 - 15-Sep-26
Buy* 359 560.00p Automatic Execution
 16:24:05 - 15-Sep-26
Buy* 151 560.00p Automatic Execution
 16:23:58 - 15-Sep-26
Buy* 258 560.00p Automatic Execution
 16:23:58 - 15-Sep-26
Buy* 3 560.00p SI Trade
 16:23:55 - 15-Sep-26
Buy* 363 560.00p Automatic Execution
 16:23:50 - 15-Sep-26
Sell* 981 559.50p Automatic Execution
 16:23:43 - 15-Sep-26
Buy* 207 560.00p Automatic Execution
 16:23:43 - 15-Sep-26
Buy* 177 560.00p Automatic Execution
 16:23:43 - 15-Sep-26
Buy* 278 560.00p Automatic Execution
 16:23:37 - 15-Sep-26
Buy* 387 560.00p Automatic Execution
 16:23:30 - 15-Sep-26
Buy* 124 560.00p Automatic Execution
 16:23:30 - 15-Sep-26
Sell* 851 559.50p Automatic Execution
 16:23:20 - 15-Sep-26
Buy* 492 560.00p Automatic Execution
 16:23:20 - 15-Sep-26
Sell* 981 559.50p Automatic Execution
 16:23:14 - 15-Sep-26
Buy* 66 560.00p Automatic Execution
 16:23:14 - 15-Sep-26
Buy* 425 560.00p Automatic Execution
 16:23:14 - 15-Sep-26
Sell* 851 559.50p Automatic Execution
 16:23:07 - 15-Sep-26
Buy* 293 560.00p Automatic Execution
 16:23:07 - 15-Sep-26
Unknown* 50 559.50p SI Trade
 16:23:01 - 15-Sep-26
Buy* 38 560.00p Automatic Execution
 16:23:01 - 15-Sep-26
Buy* 126 560.00p Automatic Execution
 16:23:01 - 15-Sep-26
Sell* 851 559.50p Automatic Execution
 16:23:01 - 15-Sep-26
Buy* 453 560.00p Automatic Execution
 16:22:52 - 15-Sep-26
Buy* 289 560.00p Automatic Execution
 16:22:46 - 15-Sep-26
Buy* 78 560.00p Automatic Execution
 16:22:46 - 15-Sep-26
Buy* 727 560.00p Automatic Execution
 16:22:46 - 15-Sep-26
Buy* 100 560.00p Automatic Execution
 16:22:46 - 15-Sep-26
Sell* 201 559.00p Automatic Execution
 16:22:40 - 15-Sep-26
Sell* 50 559.00p SI Trade
 16:22:35 - 15-Sep-26
Buy* 628 559.00p Automatic Execution
 16:22:35 - 15-Sep-26
Buy* 611 559.00p Automatic Execution
 16:22:35 - 15-Sep-26
Buy* 71 559.00p Automatic Execution
 16:22:35 - 15-Sep-26
Buy* 175 559.00p Automatic Execution
 16:22:35 - 15-Sep-26
Buy* 176 559.00p Automatic Execution
 16:22:30 - 15-Sep-26
Buy* 77 559.00p Automatic Execution
 16:22:30 - 15-Sep-26
Sell* 964 558.50p Automatic Execution
 16:22:20 - 15-Sep-26
Buy* 641 559.00p Automatic Execution
 16:22:20 - 15-Sep-26
Buy* 189 559.00p Automatic Execution
 16:22:15 - 15-Sep-26
Sell* 592 558.50p Automatic Execution
 16:22:10 - 15-Sep-26
Sell* 245 558.50p Automatic Execution
 16:22:10 - 15-Sep-26
Sell* 836 558.50p Automatic Execution
 16:22:10 - 15-Sep-26
Buy* 198 559.00p Automatic Execution
 16:22:10 - 15-Sep-26
Buy* 276 559.00p Automatic Execution
 16:22:05 - 15-Sep-26
Buy* 613 558.50p Automatic Execution
 16:21:58 - 15-Sep-26
Buy* 2,899 558.50p Automatic Execution
 16:21:58 - 15-Sep-26
Buy* 701 558.50p Automatic Execution
 16:21:54 - 15-Sep-26
Buy* 295 559.00p Automatic Execution
 16:21:46 - 15-Sep-26
Buy* 118 559.00p SI Trade
 16:21:35 - 15-Sep-26
Buy* 12 559.00p Automatic Execution
 16:21:35 - 15-Sep-26
Buy* 527 559.00p Automatic Execution
 16:21:35 - 15-Sep-26
Buy* 202 559.00p Automatic Execution
 16:21:34 - 15-Sep-26
Buy* 202 559.00p Automatic Execution
 16:21:29 - 15-Sep-26
Unknown* 0 559.00p SI Trade
 16:21:27 - 15-Sep-26
Unknown* 1,383 558.50p Negotiated Trade
 16:21:24 - 15-Sep-26
Buy* 490 558.50p Automatic Execution
 16:21:24 - 15-Sep-26
Buy* 548 558.50p Automatic Execution
 16:21:24 - 15-Sep-26
Buy* 754 558.50p Automatic Execution
 16:21:24 - 15-Sep-26
Buy* 541 558.50p Automatic Execution
 16:21:24 - 15-Sep-26
Buy* 628 558.50p Automatic Execution
 16:21:24 - 15-Sep-26
Buy* 988 558.50p Automatic Execution
 16:21:24 - 15-Sep-26
Buy* 836 558.50p Automatic Execution
 16:21:24 - 15-Sep-26
Buy* 743 558.50p Automatic Execution
 16:21:24 - 15-Sep-26
Buy* 202 558.50p Automatic Execution
 16:21:24 - 15-Sep-26
Sell* 62 557.50p Automatic Execution
 16:21:20 - 15-Sep-26
Buy* 19 558.50p Automatic Execution
 16:21:07 - 15-Sep-26
Sell* 473 558.00p Automatic Execution
 16:21:07 - 15-Sep-26
Sell* 45 558.00p Automatic Execution
 16:21:07 - 15-Sep-26
Sell* 120 558.00p Automatic Execution
 16:21:07 - 15-Sep-26
Sell* 1,082 558.00p Automatic Execution
 16:21:07 - 15-Sep-26
Sell* 1,056 558.00p Automatic Execution
 16:21:07 - 15-Sep-26
Sell* 916 558.00p Automatic Execution
 16:21:07 - 15-Sep-26
Sell* 478 558.00p Automatic Execution
 16:21:07 - 15-Sep-26
Sell* 7 558.50p Automatic Execution
 16:21:07 - 15-Sep-26
Sell* 320 558.50p Automatic Execution
 16:21:07 - 15-Sep-26
Sell* 836 558.50p Automatic Execution
 16:21:07 - 15-Sep-26
Sell* 120 558.50p Automatic Execution
 16:21:07 - 15-Sep-26
Sell* 988 558.50p Automatic Execution
 16:21:07 - 15-Sep-26
Sell* 214 558.50p Automatic Execution
 16:21:07 - 15-Sep-26
Sell* 964 558.50p Automatic Execution
 16:21:07 - 15-Sep-26
Buy* 214 559.00p Automatic Execution
 16:20:56 - 15-Sep-26
Buy* 1,073 559.00p Automatic Execution
 16:20:56 - 15-Sep-26
Sell* 429 558.50p Automatic Execution
 16:20:56 - 15-Sep-26
Sell* 407 558.50p Automatic Execution
 16:20:56 - 15-Sep-26
Sell* 284 558.50p Automatic Execution
 16:20:55 - 15-Sep-26
Sell* 407 558.50p Automatic Execution
 16:20:55 - 15-Sep-26
Sell* 921 558.50p Automatic Execution
 16:20:55 - 15-Sep-26
Sell* 931 559.00p Automatic Execution
 16:20:54 - 15-Sep-26
Buy* 931 559.00p Automatic Execution
 16:20:54 - 15-Sep-26
Buy* 1,100 559.00p Automatic Execution
 16:20:54 - 15-Sep-26
Buy* 750 559.00p Automatic Execution
 16:20:54 - 15-Sep-26
Buy* 461 559.00p Automatic Execution
 16:20:54 - 15-Sep-26
Buy* 715 559.00p Automatic Execution
 16:20:54 - 15-Sep-26
Unknown* 229 558.50p Negotiated Trade
 16:20:53 - 15-Sep-26
Sell* 438 558.00p Automatic Execution
 16:20:53 - 15-Sep-26
Sell* 50 558.50p SI Trade
 16:20:50 - 15-Sep-26
Sell* 657 558.50p SI Trade
 16:20:50 - 15-Sep-26
Sell* 50 558.50p SI Trade
 16:20:50 - 15-Sep-26
Buy* 745 558.50p Automatic Execution
 16:20:50 - 15-Sep-26
Buy* 120 558.50p Automatic Execution
 16:20:50 - 15-Sep-26
Buy* 1,200 558.50p Automatic Execution
 16:20:50 - 15-Sep-26
Buy* 441 558.50p Automatic Execution
 16:20:50 - 15-Sep-26
Buy* 643 558.50p Automatic Execution
 16:20:50 - 15-Sep-26
FTSE 100 Latest
Value10,658.13
Change-39.44