Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yellow Cake (YCA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 614.59632p SI Trade
 08:51:23 - 26-Aug-26
Buy* 450 615.00p SI Trade
 08:49:40 - 26-Aug-26
Sell* 672 614.00p Automatic Execution
 08:47:42 - 26-Aug-26
Sell* 301 614.00p Automatic Execution
 08:47:42 - 26-Aug-26
Sell* 571 614.00p Automatic Execution
 08:47:42 - 26-Aug-26
Sell* 196 614.00p Automatic Execution
 08:47:42 - 26-Aug-26
Sell* 199 614.00p Automatic Execution
 08:47:42 - 26-Aug-26
Sell* 557 614.00p Automatic Execution
 08:47:42 - 26-Aug-26
Sell* 3,915 615.00p Automatic Execution
 08:47:42 - 26-Aug-26
Sell* 8 614.50p SI Trade
 08:47:41 - 26-Aug-26
Sell* 335 615.00p Automatic Execution
 08:47:41 - 26-Aug-26
Buy* 15 616.50p SI Trade
 08:47:19 - 26-Aug-26
Sell* 164 615.00p Automatic Execution
 08:47:19 - 26-Aug-26
Buy* 2 616.50p SI Trade
 08:46:05 - 26-Aug-26
Sell* 399 615.50p Automatic Execution
 08:44:13 - 26-Aug-26
Sell* 13 615.50p Automatic Execution
 08:44:13 - 26-Aug-26
Sell* 588 615.50p Automatic Execution
 08:44:13 - 26-Aug-26
Buy* 60 616.00p Automatic Execution
 08:44:13 - 26-Aug-26
Buy* 590 616.00p Automatic Execution
 08:44:13 - 26-Aug-26
Buy* 408 616.00p Automatic Execution
 08:44:13 - 26-Aug-26
Buy* 576 616.00p Automatic Execution
 08:44:13 - 26-Aug-26
Buy* 29 615.50p Automatic Execution
 08:44:13 - 26-Aug-26
Buy* 78 615.50p Automatic Execution
 08:44:13 - 26-Aug-26
Buy* 529 615.50p Automatic Execution
 08:44:13 - 26-Aug-26
Buy* 102 615.50p Automatic Execution
 08:44:13 - 26-Aug-26
Buy* 366 615.50p Automatic Execution
 08:44:13 - 26-Aug-26
Buy* 516 615.50p Automatic Execution
 08:44:13 - 26-Aug-26
Buy* 12 615.50p SI Trade
 08:44:08 - 26-Aug-26
Buy* 2 615.50p SI Trade
 08:43:29 - 26-Aug-26
Sell* 326 614.50p Automatic Execution
 08:43:19 - 26-Aug-26
Sell* 111 614.50p Automatic Execution
 08:43:07 - 26-Aug-26
Sell* 710 615.00p Automatic Execution
 08:43:07 - 26-Aug-26
Sell* 2,190 615.50p Automatic Execution
 08:43:05 - 26-Aug-26
Unknown* 0 616.00p SI Trade
 08:43:05 - 26-Aug-26
Sell* 89 616.00p Automatic Execution
 08:43:05 - 26-Aug-26
Sell* 401 616.00p Automatic Execution
 08:43:05 - 26-Aug-26
Sell* 497 616.00p SI Trade
 08:41:18 - 26-Aug-26
Unknown* 1,378 616.50p Ordinary
 08:41:13 - 26-Aug-26
Sell* 291 616.49p Ordinary
 08:41:05 - 26-Aug-26
Sell* 1,500 616.00p SI Trade
 08:40:37 - 26-Aug-26
Sell* 1,500 616.00p SI Trade
 08:40:33 - 26-Aug-26
Buy* 54 616.50p Automatic Execution
 08:40:27 - 26-Aug-26
Buy* 1,500 616.00p Automatic Execution
 08:40:26 - 26-Aug-26
Sell* 201 615.00p SI Trade
 08:39:21 - 26-Aug-26
Sell* 548 616.00p Automatic Execution
 08:38:14 - 26-Aug-26
Sell* 110 616.00p Automatic Execution
 08:38:14 - 26-Aug-26
Sell* 301 616.50p Automatic Execution
 08:38:14 - 26-Aug-26
Sell* 600 617.00p Automatic Execution
 08:38:11 - 26-Aug-26
Sell* 125 617.00p Automatic Execution
 08:38:11 - 26-Aug-26
Sell* 524 617.00p Automatic Execution
 08:38:11 - 26-Aug-26
Sell* 4 617.50p SI Trade
 08:37:46 - 26-Aug-26
Sell* 271 617.50p SI Trade
 08:35:18 - 26-Aug-26
Buy* 508 618.50p Automatic Execution
 08:33:17 - 26-Aug-26
Buy* 229 618.50p Automatic Execution
 08:33:17 - 26-Aug-26
Buy* 558 618.50p Automatic Execution
 08:33:17 - 26-Aug-26
Buy* 1,616 618.196p Suspected BUY Trade
 08:32:37 - 26-Aug-26
Unknown* 241 618.00p SI Trade
 08:32:33 - 26-Aug-26
Sell* 225 618.00p Automatic Execution
 08:32:12 - 26-Aug-26
Sell* 938 618.00p Automatic Execution
 08:32:12 - 26-Aug-26
Sell* 397 618.00p SI Trade
 08:31:49 - 26-Aug-26
Buy* 16 618.956p Ordinary
 08:31:33 - 26-Aug-26
Buy* 1 618.867p Ordinary
 08:31:31 - 26-Aug-26
Sell* 2 618.00p Ordinary
 08:30:18 - 26-Aug-26
Sell* 407 618.12p Ordinary
 08:30:00 - 26-Aug-26
Buy* 3 619.00p SI Trade
 08:30:00 - 26-Aug-26
Buy* 322 618.697p Ordinary
 08:29:17 - 26-Aug-26
Sell* 3 618.00p SI Trade
 08:29:07 - 26-Aug-26
Buy* 5 619.00p SI Trade
 08:29:07 - 26-Aug-26
Sell* 937 618.18p Ordinary
 08:27:59 - 26-Aug-26
Sell* 1,050 618.18p Ordinary
 08:26:46 - 26-Aug-26
Sell* 751 618.00p Automatic Execution
 08:25:53 - 26-Aug-26
Buy* 1,713 618.00p Automatic Execution
 08:25:49 - 26-Aug-26
Sell* 975 618.00p Automatic Execution
 08:25:49 - 26-Aug-26
Sell* 595 618.00p Automatic Execution
 08:25:49 - 26-Aug-26
Sell* 610 618.00p Automatic Execution
 08:25:49 - 26-Aug-26
Sell* 533 618.00p Automatic Execution
 08:25:49 - 26-Aug-26
Sell* 110 618.00p Automatic Execution
 08:25:49 - 26-Aug-26
Sell* 2,377 618.00p Automatic Execution
 08:25:49 - 26-Aug-26
Sell* 558 618.50p Automatic Execution
 08:25:49 - 26-Aug-26
Sell* 545 618.50p Automatic Execution
 08:25:49 - 26-Aug-26
Sell* 396 618.50p Automatic Execution
 08:25:49 - 26-Aug-26
Sell* 871 619.00p Automatic Execution
 08:25:49 - 26-Aug-26
Sell* 6,000 619.00p SI Trade
 08:25:43 - 26-Aug-26
Sell* 3,232 618.9026p Ordinary
 08:25:33 - 26-Aug-26
Buy* 75 620.00p SI Trade
 08:25:28 - 26-Aug-26
Sell* 64 619.50p Automatic Execution
 08:25:12 - 26-Aug-26
Buy* 250 619.00p Automatic Execution
 08:25:11 - 26-Aug-26
Buy* 1,613 619.4062p Suspected BUY Trade
 08:24:21 - 26-Aug-26
Buy* 2 620.00p SI Trade
 08:24:10 - 26-Aug-26
Buy* 999 619.00p Automatic Execution
 08:24:10 - 26-Aug-26
Buy* 1 619.00p Automatic Execution
 08:24:10 - 26-Aug-26
Sell* 665 619.00p Automatic Execution
 08:23:58 - 26-Aug-26
Sell* 3,234 618.599p Negotiated Trade
 08:23:58 - 26-Aug-26
Buy* 146 619.00p Automatic Execution
 08:23:47 - 26-Aug-26
Buy* 425 619.00p Automatic Execution
 08:23:47 - 26-Aug-26
Buy* 575 619.00p Automatic Execution
 08:23:47 - 26-Aug-26
Sell* 5,000 618.50p SI Trade
 08:23:01 - 26-Aug-26
Sell* 113 618.00p Automatic Execution
 08:22:33 - 26-Aug-26
Sell* 387 618.50p Automatic Execution
 08:22:33 - 26-Aug-26
Sell* 3,235 618.318p Negotiated Trade
 08:22:32 - 26-Aug-26
Sell* 3,234 618.431p Negotiated Trade
 08:22:02 - 26-Aug-26
Buy* 160 619.4062p Suspected BUY Trade
 08:21:56 - 26-Aug-26
Buy* 1,000 619.00p Automatic Execution
 08:21:40 - 26-Aug-26
Sell* 3,000 618.80p Ordinary
 08:21:37 - 26-Aug-26
Sell* 681 618.50p Automatic Execution
 08:21:31 - 26-Aug-26
Buy* 3,960 619.00p Automatic Execution
 08:21:26 - 26-Aug-26
Buy* 1,040 619.00p Automatic Execution
 08:21:26 - 26-Aug-26
Buy* 160 619.4055p Suspected BUY Trade
 08:21:22 - 26-Aug-26
Sell* 3 618.00p SI Trade
 08:21:15 - 26-Aug-26
Sell* 20 618.00p SI Trade
 08:21:15 - 26-Aug-26
Buy* 1,000 619.00p Automatic Execution
 08:21:15 - 26-Aug-26
Buy* 3 620.00p SI Trade
 08:19:47 - 26-Aug-26
Buy* 394 619.00p Automatic Execution
 08:18:41 - 26-Aug-26
Buy* 1,250 619.00p Automatic Execution
 08:18:41 - 26-Aug-26
Buy* 2,000 619.00p Automatic Execution
 08:18:41 - 26-Aug-26
Sell* 510 618.00p Automatic Execution
 08:18:28 - 26-Aug-26
Buy* 830 618.50p Automatic Execution
 08:18:26 - 26-Aug-26
Sell* 2,000 618.20p Ordinary
 08:18:20 - 26-Aug-26
Buy* 13,500 619.00p Ordinary
 08:18:04 - 26-Aug-26
Sell* 8,103 617.1656p Ordinary
 08:17:49 - 26-Aug-26
Sell* 1,330 619.00p Automatic Execution
 08:17:35 - 26-Aug-26
Sell* 8,086 618.4924p Ordinary
 08:17:34 - 26-Aug-26
Sell* 1,000 619.00p SI Trade
 08:17:18 - 26-Aug-26
Sell* 1,000 619.00p SI Trade
 08:17:18 - 26-Aug-26
Sell* 1,000 619.00p SI Trade
 08:16:57 - 26-Aug-26
Sell* 1 618.50p SI Trade
 08:16:55 - 26-Aug-26
Buy* 20 621.00p SI Trade
 08:16:55 - 26-Aug-26
Sell* 56 619.00p Automatic Execution
 08:16:55 - 26-Aug-26
Sell* 442 619.00p Automatic Execution
 08:16:55 - 26-Aug-26
Sell* 110 619.00p Automatic Execution
 08:16:55 - 26-Aug-26
Sell* 494 619.00p Automatic Execution
 08:16:55 - 26-Aug-26
Sell* 340 616.00p SI Trade
 08:16:54 - 26-Aug-26
Buy* 3,000 620.00p Automatic Execution
 08:16:54 - 26-Aug-26
Buy* 448 619.50p Automatic Execution
 08:16:54 - 26-Aug-26
Buy* 150 619.50p Automatic Execution
 08:16:54 - 26-Aug-26
Buy* 500 619.00p Automatic Execution
 08:16:54 - 26-Aug-26
Buy* 399 619.00p Automatic Execution
 08:16:54 - 26-Aug-26
Buy* 958 618.50p Automatic Execution
 08:16:54 - 26-Aug-26
Buy* 411 618.50p Automatic Execution
 08:16:54 - 26-Aug-26
Buy* 421 618.50p Automatic Execution
 08:16:54 - 26-Aug-26
Buy* 500 618.00p Automatic Execution
 08:16:54 - 26-Aug-26
Buy* 1,190 618.00p Automatic Execution
 08:16:54 - 26-Aug-26
Buy* 919 618.00p Automatic Execution
 08:16:54 - 26-Aug-26
Buy* 595 618.00p Automatic Execution
 08:16:54 - 26-Aug-26
Buy* 533 618.00p Automatic Execution
 08:16:54 - 26-Aug-26
Buy* 610 618.00p Automatic Execution
 08:16:54 - 26-Aug-26
Buy* 110 618.00p Automatic Execution
 08:16:54 - 26-Aug-26
Buy* 187 617.50p Automatic Execution
 08:16:54 - 26-Aug-26
Buy* 5,000 617.50p Automatic Execution
 08:16:54 - 26-Aug-26
Buy* 479 617.50p Automatic Execution
 08:16:54 - 26-Aug-26
Buy* 535 617.50p Automatic Execution
 08:16:54 - 26-Aug-26
Buy* 548 617.50p Automatic Execution
 08:16:54 - 26-Aug-26
Buy* 92 617.50p Automatic Execution
 08:16:54 - 26-Aug-26
Sell* 346 616.22p SI Trade
 08:16:47 - 26-Aug-26
Buy* 55 616.907p Ordinary
 08:16:41 - 26-Aug-26
Buy* 170 617.50p SI Trade
 08:16:23 - 26-Aug-26
Sell* 200 616.168p Ordinary
 08:15:58 - 26-Aug-26
Buy* 2,000 616.50p Automatic Execution
 08:15:55 - 26-Aug-26
Buy* 2,000 616.50p Automatic Execution
 08:15:53 - 26-Aug-26
Buy* 832 616.50p Automatic Execution
 08:15:51 - 26-Aug-26
Buy* 896 616.50p Automatic Execution
 08:15:50 - 26-Aug-26
Sell* 266 616.50p Automatic Execution
 08:15:50 - 26-Aug-26
Sell* 48 617.50p Automatic Execution
 08:14:55 - 26-Aug-26
Sell* 50 617.50p Automatic Execution
 08:14:55 - 26-Aug-26
Buy* 1,619 617.40p Suspected BUY Trade
 08:14:19 - 26-Aug-26
Buy* 110 617.00p Automatic Execution
 08:14:03 - 26-Aug-26
Buy* 160 617.00p Automatic Execution
 08:14:03 - 26-Aug-26
Buy* 48 617.00p Automatic Execution
 08:14:03 - 26-Aug-26
Sell* 909 616.50p Automatic Execution
 08:14:02 - 26-Aug-26
Sell* 534 616.50p Automatic Execution
 08:14:02 - 26-Aug-26
Sell* 160 617.00p Automatic Execution
 08:14:02 - 26-Aug-26
Buy* 132 617.50p Automatic Execution
 08:14:02 - 26-Aug-26
Buy* 1,548 617.50p Automatic Execution
 08:14:02 - 26-Aug-26
Sell* 1,000 616.00p SI Trade
 08:13:34 - 26-Aug-26
Sell* 1 616.50p SI Trade
 08:13:30 - 26-Aug-26
Buy* 163 617.50p Automatic Execution
 08:13:30 - 26-Aug-26
Buy* 524 617.00p Automatic Execution
 08:13:30 - 26-Aug-26
Buy* 600 617.00p Automatic Execution
 08:13:30 - 26-Aug-26
Buy* 78 617.00p Automatic Execution
 08:13:30 - 26-Aug-26
Buy* 442 617.00p Automatic Execution
 08:13:30 - 26-Aug-26
Sell* 216 615.18p Ordinary
 08:12:59 - 26-Aug-26
Sell* 500 615.116p SI Trade
 08:12:58 - 26-Aug-26
Sell* 1,000 615.00p SI Trade
 08:12:45 - 26-Aug-26
Buy* 581 615.00p Automatic Execution
 08:12:40 - 26-Aug-26
Buy* 318 615.00p Automatic Execution
 08:12:40 - 26-Aug-26
Sell* 500 613.8906p Ordinary
 08:12:35 - 26-Aug-26
Buy* 1 615.00p SI Trade
 08:12:07 - 26-Aug-26
Sell* 30 613.50p Automatic Execution
 08:10:37 - 26-Aug-26
Sell* 51,177 612.25p Ordinary
 08:10:36 - 26-Aug-26
Unknown* 0 615.00p SI Trade
 08:10:36 - 26-Aug-26
Sell* 499 614.00p Automatic Execution
 08:10:06 - 26-Aug-26
Sell* 557 614.00p Automatic Execution
 08:10:06 - 26-Aug-26
Sell* 68 614.00p Automatic Execution
 08:10:06 - 26-Aug-26
Sell* 162 614.00p Automatic Execution
 08:10:06 - 26-Aug-26
Sell* 360 614.00p Automatic Execution
 08:10:06 - 26-Aug-26
Buy* 200 614.00p Automatic Execution
 08:09:05 - 26-Aug-26
Buy* 46 614.00p Automatic Execution
 08:09:05 - 26-Aug-26
Buy* 46 614.00p Automatic Execution
 08:09:05 - 26-Aug-26
Sell* 160 614.00p Automatic Execution
 08:09:05 - 26-Aug-26
Sell* 548 614.00p Automatic Execution
 08:09:05 - 26-Aug-26
FTSE 100 Latest
Value10,862.62
Change-23.54