Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yellow Cake (YCA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 325,935 517.00p Suspected BUY Trade
 16:35:00 - 26-Oct-26
Buy* 130,150 517.35p Ordinary
 16:30:00 - 26-Oct-26
Sell* 170 518.00p Automatic Execution
 16:29:50 - 26-Oct-26
Sell* 157 518.00p Automatic Execution
 16:29:50 - 26-Oct-26
Sell* 33 518.00p Automatic Execution
 16:29:46 - 26-Oct-26
Sell* 318 518.00p Automatic Execution
 16:29:35 - 26-Oct-26
Sell* 531 518.00p Automatic Execution
 16:29:35 - 26-Oct-26
Sell* 8 518.00p Automatic Execution
 16:29:33 - 26-Oct-26
Sell* 400 518.00p Automatic Execution
 16:29:33 - 26-Oct-26
Buy* 425 518.50p Automatic Execution
 16:29:23 - 26-Oct-26
Buy* 373 518.50p Automatic Execution
 16:29:23 - 26-Oct-26
Buy* 400 518.50p Automatic Execution
 16:29:23 - 26-Oct-26
Buy* 152 518.50p Automatic Execution
 16:29:23 - 26-Oct-26
Buy* 9 518.50p Automatic Execution
 16:29:23 - 26-Oct-26
Sell* 400 518.00p Automatic Execution
 16:29:23 - 26-Oct-26
Sell* 311 518.00p Automatic Execution
 16:29:23 - 26-Oct-26
Sell* 7 518.00p Automatic Execution
 16:29:09 - 26-Oct-26
Sell* 29 518.00p Automatic Execution
 16:29:09 - 26-Oct-26
Sell* 6 518.00p Automatic Execution
 16:29:00 - 26-Oct-26
Sell* 28 518.00p Automatic Execution
 16:28:43 - 26-Oct-26
Buy* 500 518.37p Ordinary
 16:27:38 - 26-Oct-26
Sell* 252 518.00p Automatic Execution
 16:27:32 - 26-Oct-26
Sell* 1,785 518.00p Automatic Execution
 16:27:32 - 26-Oct-26
Sell* 166 518.00p Automatic Execution
 16:27:32 - 26-Oct-26
Buy* 367 518.50p Automatic Execution
 16:26:27 - 26-Oct-26
Buy* 620 518.50p Automatic Execution
 16:26:21 - 26-Oct-26
Buy* 517 518.50p Automatic Execution
 16:26:21 - 26-Oct-26
Buy* 846 518.50p Automatic Execution
 16:26:21 - 26-Oct-26
Sell* 2 518.11p Ordinary
 16:26:09 - 26-Oct-26
Buy* 367 518.50p Automatic Execution
 16:25:53 - 26-Oct-26
Buy* 19,283 518.572p Suspected BUY Trade
 16:25:51 - 26-Oct-26
Sell* 564 518.00p Automatic Execution
 16:25:40 - 26-Oct-26
Sell* 555 518.00p Automatic Execution
 16:25:40 - 26-Oct-26
Buy* 153 518.50p Automatic Execution
 16:25:40 - 26-Oct-26
Buy* 527 518.50p Automatic Execution
 16:25:40 - 26-Oct-26
Buy* 515 518.50p Automatic Execution
 16:25:40 - 26-Oct-26
Sell* 73 518.00p Automatic Execution
 16:25:31 - 26-Oct-26
Sell* 400 518.00p Automatic Execution
 16:25:31 - 26-Oct-26
Sell* 73 518.00p Automatic Execution
 16:25:31 - 26-Oct-26
Sell* 242 518.00p Automatic Execution
 16:25:31 - 26-Oct-26
Sell* 696 518.00p Automatic Execution
 16:25:31 - 26-Oct-26
Buy* 386 518.73p Ordinary
 16:24:43 - 26-Oct-26
Sell* 516 518.00p Automatic Execution
 16:23:23 - 26-Oct-26
Buy* 406 518.50p Automatic Execution
 16:23:23 - 26-Oct-26
Buy* 1,047 518.50p Automatic Execution
 16:23:23 - 26-Oct-26
Buy* 915 518.50p Automatic Execution
 16:23:23 - 26-Oct-26
Sell* 466 517.7105p Ordinary
 16:22:15 - 26-Oct-26
Sell* 379 518.00p Automatic Execution
 16:20:47 - 26-Oct-26
Sell* 648 518.00p Automatic Execution
 16:20:47 - 26-Oct-26
Sell* 385 518.00p Automatic Execution
 16:20:47 - 26-Oct-26
Sell* 320 518.00p Automatic Execution
 16:20:47 - 26-Oct-26
Buy* 19,279 518.689p Ordinary
 16:20:26 - 26-Oct-26
Sell* 791 518.00p Automatic Execution
 16:20:08 - 26-Oct-26
Buy* 750 518.686p Ordinary
 16:19:45 - 26-Oct-26
Buy* 156 518.50p Automatic Execution
 16:14:09 - 26-Oct-26
Buy* 103 518.50p Automatic Execution
 16:14:09 - 26-Oct-26
Buy* 438 518.50p Automatic Execution
 16:14:09 - 26-Oct-26
Buy* 19,097 518.38p Ordinary
 16:13:01 - 26-Oct-26
Buy* 19 518.23p Ordinary
 16:12:51 - 26-Oct-26
Buy* 111 518.00p Automatic Execution
 16:12:50 - 26-Oct-26
Buy* 20 518.00p SI Trade
 16:12:46 - 26-Oct-26
Sell* 690 518.00p Automatic Execution
 16:12:43 - 26-Oct-26
Sell* 878 518.00p Automatic Execution
 16:12:43 - 26-Oct-26
Sell* 1,223 518.2105p Ordinary
 16:12:30 - 26-Oct-26
Buy* 883 518.50p Automatic Execution
 16:10:46 - 26-Oct-26
Sell* 500 518.211p Ordinary
 16:09:46 - 26-Oct-26
Sell* 280 518.50p Automatic Execution
 16:09:03 - 26-Oct-26
Sell* 73 518.50p Automatic Execution
 16:09:03 - 26-Oct-26
Sell* 795 518.50p Automatic Execution
 16:09:03 - 26-Oct-26
Unknown* 1,898 519.00p OTC Trade
 16:08:41 - 26-Oct-26
Sell* 1,174 519.00p Automatic Execution
 16:08:13 - 26-Oct-26
Sell* 328 519.00p Automatic Execution
 16:08:13 - 26-Oct-26
Sell* 750 519.00p Automatic Execution
 16:08:13 - 26-Oct-26
Sell* 1 518.50p SI Trade
 16:07:21 - 26-Oct-26
Buy* 614 519.00p Automatic Execution
 16:07:21 - 26-Oct-26
Buy* 300 519.00p Automatic Execution
 16:07:21 - 26-Oct-26
Buy* 657 519.00p Automatic Execution
 16:07:21 - 26-Oct-26
Buy* 17,549 519.00p Ordinary
 16:07:20 - 26-Oct-26
Unknown* 5,000 518.50p SI Trade
 16:07:01 - 26-Oct-26
Sell* 1 518.21p Ordinary
 16:06:58 - 26-Oct-26
Buy* 80 518.50p Automatic Execution
 16:06:19 - 26-Oct-26
Buy* 1,253 518.35p Ordinary
 16:06:05 - 26-Oct-26
Buy* 7,718 518.237p Ordinary
 16:05:46 - 26-Oct-26
Buy* 257 518.50p Automatic Execution
 16:05:13 - 26-Oct-26
Buy* 548 518.50p Automatic Execution
 16:05:13 - 26-Oct-26
Buy* 690 518.00p Automatic Execution
 16:05:06 - 26-Oct-26
Buy* 770 518.00p Automatic Execution
 16:05:06 - 26-Oct-26
Buy* 210 518.00p SI Trade
 16:05:06 - 26-Oct-26
Buy* 3,230 518.00p Automatic Execution
 16:04:56 - 26-Oct-26
Sell* 1,000 517.21p Ordinary
 16:03:59 - 26-Oct-26
Buy* 1,877 517.50p Automatic Execution
 15:59:19 - 26-Oct-26
Buy* 340 517.50p Automatic Execution
 15:59:19 - 26-Oct-26
Buy* 830 517.50p Automatic Execution
 15:59:19 - 26-Oct-26
Sell* 897 517.00p Automatic Execution
 15:59:13 - 26-Oct-26
Sell* 63 517.00p Automatic Execution
 15:59:04 - 26-Oct-26
Sell* 73 517.00p Automatic Execution
 15:59:04 - 26-Oct-26
Sell* 958 517.00p Automatic Execution
 15:59:04 - 26-Oct-26
Sell* 2 517.21p Ordinary
 15:58:09 - 26-Oct-26
Buy* 1 518.00p SI Trade
 15:57:51 - 26-Oct-26
Sell* 100 517.50p Automatic Execution
 15:57:43 - 26-Oct-26
Buy* 1,953 517.50p Automatic Execution
 15:57:28 - 26-Oct-26
Buy* 241 517.50p Automatic Execution
 15:57:28 - 26-Oct-26
Buy* 645 517.50p Automatic Execution
 15:57:28 - 26-Oct-26
Buy* 300 517.50p Automatic Execution
 15:57:28 - 26-Oct-26
Buy* 339 517.50p Automatic Execution
 15:57:28 - 26-Oct-26
Buy* 1,050 517.50p Automatic Execution
 15:57:28 - 26-Oct-26
Buy* 174 517.00p Automatic Execution
 15:57:27 - 26-Oct-26
Buy* 731 517.00p Automatic Execution
 15:57:27 - 26-Oct-26
Buy* 801 517.00p Automatic Execution
 15:57:27 - 26-Oct-26
Buy* 958 517.00p Automatic Execution
 15:57:27 - 26-Oct-26
Unknown* 100 516.50p SI Trade
 15:57:07 - 26-Oct-26
Buy* 1,000 517.00p Automatic Execution
 15:57:07 - 26-Oct-26
Unknown* 30 516.50p SI Trade
 15:54:53 - 26-Oct-26
Buy* 894 516.50p Automatic Execution
 15:54:53 - 26-Oct-26
Unknown* 14 516.50p SI Trade
 15:51:22 - 26-Oct-26
Unknown* 74 516.50p SI Trade
 15:50:24 - 26-Oct-26
Unknown* 1,149 516.50p SI Trade
 15:49:31 - 26-Oct-26
Sell* 620 516.50p Automatic Execution
 15:49:31 - 26-Oct-26
Sell* 216 516.50p Automatic Execution
 15:49:31 - 26-Oct-26
Sell* 216 516.50p Automatic Execution
 15:49:31 - 26-Oct-26
Buy* 3 517.50p SI Trade
 15:49:09 - 26-Oct-26
Buy* 1 517.50p SI Trade
 15:49:08 - 26-Oct-26
Buy* 192 517.223p Ordinary
 15:48:48 - 26-Oct-26
Buy* 500 517.00p Automatic Execution
 15:48:09 - 26-Oct-26
Sell* 25 517.00p Automatic Execution
 15:47:28 - 26-Oct-26
Buy* 84 517.00p Automatic Execution
 15:45:25 - 26-Oct-26
Buy* 650 517.00p Automatic Execution
 15:45:25 - 26-Oct-26
Buy* 350 517.00p Automatic Execution
 15:45:25 - 26-Oct-26
Buy* 10 517.50p SI Trade
 15:42:27 - 26-Oct-26
Sell* 997 516.70p Ordinary
 15:41:41 - 26-Oct-26
Unknown* 38 517.00p SI Trade
 15:40:45 - 26-Oct-26
Sell* 835 517.00p Automatic Execution
 15:39:20 - 26-Oct-26
Buy* 210 517.50p Automatic Execution
 15:39:20 - 26-Oct-26
Buy* 240 517.50p Automatic Execution
 15:39:20 - 26-Oct-26
Buy* 447 517.50p Automatic Execution
 15:39:20 - 26-Oct-26
Buy* 321 517.50p Automatic Execution
 15:39:20 - 26-Oct-26
Buy* 583 517.50p Automatic Execution
 15:39:20 - 26-Oct-26
Sell* 40 516.70p Ordinary
 15:37:09 - 26-Oct-26
Buy* 311 517.00p Automatic Execution
 15:34:55 - 26-Oct-26
Buy* 537 517.00p Automatic Execution
 15:34:55 - 26-Oct-26
Buy* 579 517.00p Automatic Execution
 15:34:55 - 26-Oct-26
Buy* 359 517.00p Automatic Execution
 15:34:55 - 26-Oct-26
Buy* 552 517.00p Automatic Execution
 15:34:55 - 26-Oct-26
Buy* 969 516.6925p Ordinary
 15:34:28 - 26-Oct-26
Buy* 200 516.6925p Ordinary
 15:33:57 - 26-Oct-26
Unknown* 2,150 516.50p SI Trade
 15:32:46 - 26-Oct-26
Buy* 100 517.00p Ordinary
 15:29:40 - 26-Oct-26
Sell* 63 516.20p Ordinary
 15:28:47 - 26-Oct-26
Buy* 948 516.50p Automatic Execution
 15:25:49 - 26-Oct-26
Buy* 171 516.50p Automatic Execution
 15:25:49 - 26-Oct-26
Buy* 365 516.50p Automatic Execution
 15:25:49 - 26-Oct-26
Sell* 185 516.00p SI Trade
 15:25:34 - 26-Oct-26
Buy* 751 516.50p Automatic Execution
 15:25:22 - 26-Oct-26
Sell* 1,280 516.00p Automatic Execution
 15:25:22 - 26-Oct-26
Sell* 940 516.00p Automatic Execution
 15:25:22 - 26-Oct-26
Buy* 481 516.50p Automatic Execution
 15:25:22 - 26-Oct-26
Unknown* 91 516.50p SI Trade
 15:25:01 - 26-Oct-26
Buy* 1 517.00p SI Trade
 15:23:18 - 26-Oct-26
Sell* 500 516.20p Ordinary
 15:22:40 - 26-Oct-26
Unknown* 1,049 516.50p SI Trade
 15:22:00 - 26-Oct-26
Sell* 71 516.20p Ordinary
 15:20:27 - 26-Oct-26
Unknown* 1,032 516.50p SI Trade
 15:20:00 - 26-Oct-26
Unknown* 1,912 516.50p SI Trade
 15:19:52 - 26-Oct-26
Unknown* 0 516.00p SI Trade
 15:19:37 - 26-Oct-26
Unknown* 347 516.50p SI Trade
 15:19:37 - 26-Oct-26
Unknown* 2,033 516.50p SI Trade
 15:19:37 - 26-Oct-26
Unknown* 1,755 516.50p SI Trade
 15:19:37 - 26-Oct-26
Buy* 543 516.50p SI Trade
 15:19:12 - 26-Oct-26
Buy* 168 516.00p Automatic Execution
 15:19:10 - 26-Oct-26
Buy* 284 516.00p Automatic Execution
 15:19:10 - 26-Oct-26
Buy* 62 516.00p Automatic Execution
 15:19:10 - 26-Oct-26
Buy* 11 516.00p Automatic Execution
 15:19:10 - 26-Oct-26
Buy* 167 516.00p Automatic Execution
 15:19:10 - 26-Oct-26
Buy* 167 516.00p Automatic Execution
 15:19:10 - 26-Oct-26
Buy* 94 516.00p Automatic Execution
 15:19:10 - 26-Oct-26
Buy* 92 516.00p Automatic Execution
 15:19:10 - 26-Oct-26
Buy* 18 516.00p Automatic Execution
 15:19:10 - 26-Oct-26
Buy* 166 516.00p Automatic Execution
 15:19:10 - 26-Oct-26
Buy* 1,006 516.00p Automatic Execution
 15:19:10 - 26-Oct-26
Buy* 136 516.00p Automatic Execution
 15:19:10 - 26-Oct-26
Buy* 147 516.00p Automatic Execution
 15:19:10 - 26-Oct-26
Buy* 70 516.00p Automatic Execution
 15:19:10 - 26-Oct-26
Buy* 137 516.00p Automatic Execution
 15:19:10 - 26-Oct-26
Buy* 137 516.00p Automatic Execution
 15:19:10 - 26-Oct-26
Buy* 92 516.00p Automatic Execution
 15:19:10 - 26-Oct-26
Buy* 866 516.00p Automatic Execution
 15:19:10 - 26-Oct-26
Buy* 1,100 516.00p Automatic Execution
 15:19:10 - 26-Oct-26
Buy* 442 516.00p Automatic Execution
 15:19:10 - 26-Oct-26
Buy* 236 516.00p Automatic Execution
 15:19:10 - 26-Oct-26
Sell* 1 515.00p SI Trade
 15:16:49 - 26-Oct-26
Unknown* 0 515.00p SI Trade
 15:16:49 - 26-Oct-26
Unknown* 0 516.00p SI Trade
 15:16:49 - 26-Oct-26
Buy* 290 516.00p SI Trade
 15:16:49 - 26-Oct-26
Sell* 427 515.00p Automatic Execution
 15:14:47 - 26-Oct-26
Sell* 142 515.00p Automatic Execution
 15:14:47 - 26-Oct-26
Buy* 868 515.50p Automatic Execution
 15:14:00 - 26-Oct-26
Sell* 245 515.20p Ordinary
 15:12:56 - 26-Oct-26
Sell* 87 515.00p SI Trade
 15:12:00 - 26-Oct-26
Buy* 232 515.692p Ordinary
 15:11:31 - 26-Oct-26
Unknown* 0 516.00p SI Trade
 15:09:00 - 26-Oct-26
FTSE 100 Latest
Value10,767.33
Change76.97