Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yellow Cake (YCA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 260,135 525.50p Suspected BUY Trade
 16:35:08 - 16-Jul-26
Buy* 5 526.50p Automatic Execution
 16:29:59 - 16-Jul-26
Buy* 2 526.50p Automatic Execution
 16:29:59 - 16-Jul-26
Buy* 4 526.50p Automatic Execution
 16:29:57 - 16-Jul-26
Buy* 4 526.50p Automatic Execution
 16:29:54 - 16-Jul-26
Buy* 6 526.50p Automatic Execution
 16:29:50 - 16-Jul-26
Sell* 953 525.986p Ordinary
 16:29:48 - 16-Jul-26
Buy* 519 526.50p Automatic Execution
 16:29:48 - 16-Jul-26
Buy* 10 526.50p Automatic Execution
 16:29:45 - 16-Jul-26
Buy* 6 526.50p Automatic Execution
 16:29:43 - 16-Jul-26
Sell* 5 526.00p Automatic Execution
 16:29:35 - 16-Jul-26
Sell* 900 526.00p Automatic Execution
 16:29:35 - 16-Jul-26
Sell* 153 526.00p Automatic Execution
 16:29:35 - 16-Jul-26
Sell* 800 526.00p Automatic Execution
 16:29:35 - 16-Jul-26
Buy* 200 527.00p Automatic Execution
 16:29:00 - 16-Jul-26
Buy* 2 527.00p SI Trade
 16:27:58 - 16-Jul-26
Buy* 3 526.50p Automatic Execution
 16:27:17 - 16-Jul-26
Buy* 26 526.50p Automatic Execution
 16:27:17 - 16-Jul-26
Buy* 225 526.50p Automatic Execution
 16:27:17 - 16-Jul-26
Buy* 569 526.50p Automatic Execution
 16:27:17 - 16-Jul-26
Buy* 161 526.50p Automatic Execution
 16:27:10 - 16-Jul-26
Buy* 253 526.50p Automatic Execution
 16:27:10 - 16-Jul-26
Buy* 332 526.50p Automatic Execution
 16:26:42 - 16-Jul-26
Buy* 398 526.50p Automatic Execution
 16:26:42 - 16-Jul-26
Buy* 193 526.50p Automatic Execution
 16:26:42 - 16-Jul-26
Buy* 1,120 526.50p Automatic Execution
 16:26:14 - 16-Jul-26
Buy* 955 526.50p Automatic Execution
 16:26:10 - 16-Jul-26
Buy* 1,107 526.50p Automatic Execution
 16:26:10 - 16-Jul-26
Buy* 400 526.50p Automatic Execution
 16:26:10 - 16-Jul-26
Buy* 900 526.50p Automatic Execution
 16:26:10 - 16-Jul-26
Buy* 397 526.50p Automatic Execution
 16:26:10 - 16-Jul-26
Buy* 198 526.50p Automatic Execution
 16:26:10 - 16-Jul-26
Buy* 194 526.50p Automatic Execution
 16:26:10 - 16-Jul-26
Buy* 375 526.50p SI Trade
 16:25:30 - 16-Jul-26
Sell* 318 525.00p SI Trade
 16:25:15 - 16-Jul-26
Buy* 510 526.00p Automatic Execution
 16:25:15 - 16-Jul-26
Buy* 3 526.00p Automatic Execution
 16:25:15 - 16-Jul-26
Buy* 900 526.00p Automatic Execution
 16:25:15 - 16-Jul-26
Buy* 7 526.00p Automatic Execution
 16:25:15 - 16-Jul-26
Buy* 850 526.00p Automatic Execution
 16:25:15 - 16-Jul-26
Buy* 19 526.00p Automatic Execution
 16:25:15 - 16-Jul-26
Buy* 847 526.00p Automatic Execution
 16:25:15 - 16-Jul-26
Buy* 74 526.00p Automatic Execution
 16:25:15 - 16-Jul-26
Buy* 135 526.00p Automatic Execution
 16:25:15 - 16-Jul-26
Buy* 86 526.00p Automatic Execution
 16:23:50 - 16-Jul-26
Buy* 36 526.00p Automatic Execution
 16:23:50 - 16-Jul-26
Buy* 292 526.00p Automatic Execution
 16:23:50 - 16-Jul-26
Buy* 1 526.00p Automatic Execution
 16:23:47 - 16-Jul-26
Buy* 300 526.00p Automatic Execution
 16:23:02 - 16-Jul-26
Buy* 24 526.00p Automatic Execution
 16:23:02 - 16-Jul-26
Unknown* 0 525.00p SI Trade
 16:22:52 - 16-Jul-26
Sell* 115 525.00p SI Trade
 16:22:52 - 16-Jul-26
Buy* 791 526.00p Automatic Execution
 16:22:51 - 16-Jul-26
Buy* 1 525.90p Ordinary
 16:22:24 - 16-Jul-26
Buy* 12 526.00p SI Trade
 16:20:37 - 16-Jul-26
Sell* 343 525.30p Ordinary
 16:20:30 - 16-Jul-26
Buy* 166 526.00p SI Trade
 16:17:10 - 16-Jul-26
Buy* 163 526.50p Automatic Execution
 16:15:25 - 16-Jul-26
Buy* 218 526.00p Automatic Execution
 16:15:25 - 16-Jul-26
Buy* 215 526.00p Automatic Execution
 16:15:25 - 16-Jul-26
Buy* 284 525.6995p Ordinary
 16:15:23 - 16-Jul-26
Buy* 3,600 525.50p Automatic Execution
 16:15:03 - 16-Jul-26
Buy* 351 525.50p Automatic Execution
 16:15:03 - 16-Jul-26
Buy* 331 525.50p Automatic Execution
 16:15:03 - 16-Jul-26
Buy* 168 525.50p Automatic Execution
 16:15:03 - 16-Jul-26
Sell* 1,421 525.216p Ordinary
 16:14:02 - 16-Jul-26
Buy* 303 525.50p SI Trade
 16:13:50 - 16-Jul-26
Buy* 345 525.00p Automatic Execution
 16:12:52 - 16-Jul-26
Buy* 4 525.00p Automatic Execution
 16:12:52 - 16-Jul-26
Buy* 1,370 525.00p Automatic Execution
 16:12:52 - 16-Jul-26
Buy* 132 525.00p Automatic Execution
 16:12:52 - 16-Jul-26
Buy* 309 525.00p Automatic Execution
 16:12:52 - 16-Jul-26
Buy* 101 525.00p Automatic Execution
 16:12:10 - 16-Jul-26
Buy* 39 525.00p SI Trade
 16:11:52 - 16-Jul-26
Buy* 25 525.00p SI Trade
 16:11:46 - 16-Jul-26
Buy* 798 525.00p Automatic Execution
 16:11:46 - 16-Jul-26
Sell* 9,552 525.00p Automatic Execution
 16:11:45 - 16-Jul-26
Sell* 448 525.00p Automatic Execution
 16:11:38 - 16-Jul-26
Buy* 84 525.50p Automatic Execution
 16:11:38 - 16-Jul-26
Buy* 506 525.50p Automatic Execution
 16:11:38 - 16-Jul-26
Buy* 900 525.50p Automatic Execution
 16:11:38 - 16-Jul-26
Buy* 900 525.50p Automatic Execution
 16:11:38 - 16-Jul-26
Buy* 3,600 525.50p Automatic Execution
 16:11:38 - 16-Jul-26
Buy* 683 525.50p Automatic Execution
 16:11:38 - 16-Jul-26
Buy* 520 525.00p Automatic Execution
 16:11:08 - 16-Jul-26
Buy* 1,451 525.00p Automatic Execution
 16:11:08 - 16-Jul-26
Buy* 488 525.00p Automatic Execution
 16:11:08 - 16-Jul-26
Buy* 983 525.00p Automatic Execution
 16:11:08 - 16-Jul-26
Buy* 1,418 525.00p Automatic Execution
 16:11:08 - 16-Jul-26
Buy* 1,000 525.00p Automatic Execution
 16:11:08 - 16-Jul-26
Sell* 5,620 525.00p Automatic Execution
 16:11:08 - 16-Jul-26
Sell* 102 525.00p Automatic Execution
 16:11:08 - 16-Jul-26
Sell* 51 525.00p Automatic Execution
 16:11:08 - 16-Jul-26
Sell* 2,069 525.00p Automatic Execution
 16:11:08 - 16-Jul-26
Unknown* 2,000 525.25p SI Trade
 16:10:58 - 16-Jul-26
Sell* 3,600 525.00p Ordinary
 16:10:31 - 16-Jul-26
Buy* 551 525.50p Automatic Execution
 16:10:16 - 16-Jul-26
Buy* 74 525.50p Automatic Execution
 16:10:16 - 16-Jul-26
Buy* 375 525.50p Automatic Execution
 16:10:16 - 16-Jul-26
Sell* 8 525.00p Automatic Execution
 16:08:48 - 16-Jul-26
Sell* 10 525.00p Automatic Execution
 16:08:48 - 16-Jul-26
Sell* 136 525.00p Automatic Execution
 16:08:48 - 16-Jul-26
Sell* 136 525.00p Automatic Execution
 16:08:48 - 16-Jul-26
Sell* 65 525.00p Automatic Execution
 16:08:48 - 16-Jul-26
Unknown* 0 525.50p SI Trade
 16:06:05 - 16-Jul-26
Unknown* 0 525.50p SI Trade
 16:05:09 - 16-Jul-26
Sell* 1,757 525.00p Automatic Execution
 16:03:53 - 16-Jul-26
Unknown* 625 525.50p SI Trade
 16:03:40 - 16-Jul-26
Unknown* 625 525.50p OTC Trade
 16:03:40 - 16-Jul-26
Sell* 120 525.50p Automatic Execution
 16:02:04 - 16-Jul-26
Sell* 90 525.50p Automatic Execution
 16:02:04 - 16-Jul-26
Sell* 25 525.50p SI Trade
 16:00:38 - 16-Jul-26
Sell* 4 525.50p SI Trade
 16:00:38 - 16-Jul-26
Buy* 4 526.50p SI Trade
 15:57:31 - 16-Jul-26
Buy* 198 526.00p Automatic Execution
 15:57:31 - 16-Jul-26
Buy* 405 525.50p Automatic Execution
 15:49:00 - 16-Jul-26
Sell* 46 525.00p Automatic Execution
 15:48:54 - 16-Jul-26
Unknown* 561 525.50p SI Trade
 15:48:52 - 16-Jul-26
Buy* 5 526.00p SI Trade
 15:48:52 - 16-Jul-26
Sell* 426 525.50p Automatic Execution
 15:48:52 - 16-Jul-26
Sell* 135 525.50p Automatic Execution
 15:48:52 - 16-Jul-26
Sell* 469 525.50p Automatic Execution
 15:48:52 - 16-Jul-26
Sell* 317 525.50p Automatic Execution
 15:48:52 - 16-Jul-26
Unknown* 0 526.50p SI Trade
 15:46:24 - 16-Jul-26
Sell* 200 525.50p Automatic Execution
 15:44:06 - 16-Jul-26
Sell* 88 525.50p SI Trade
 15:43:08 - 16-Jul-26
Sell* 750 525.80p Ordinary
 15:41:05 - 16-Jul-26
Sell* 366 525.50p SI Trade
 15:39:39 - 16-Jul-26
Buy* 1,139 526.1995p Ordinary
 15:39:19 - 16-Jul-26
Buy* 340 526.20p Ordinary
 15:39:09 - 16-Jul-26
Buy* 12 526.50p SI Trade
 15:37:40 - 16-Jul-26
Sell* 914 525.931p Negotiated Trade
 15:37:03 - 16-Jul-26
Buy* 1,172 526.50p Ordinary
 15:36:07 - 16-Jul-26
Buy* 300 526.50p Automatic Execution
 15:36:07 - 16-Jul-26
Buy* 820 526.50p Automatic Execution
 15:36:07 - 16-Jul-26
Buy* 91 526.40p Ordinary
 15:33:48 - 16-Jul-26
Buy* 616 526.00p Automatic Execution
 15:31:24 - 16-Jul-26
Sell* 333 526.00p Automatic Execution
 15:31:24 - 16-Jul-26
Sell* 692 526.00p Automatic Execution
 15:31:24 - 16-Jul-26
Sell* 431 526.00p Automatic Execution
 15:31:24 - 16-Jul-26
Sell* 672 526.00p Automatic Execution
 15:31:24 - 16-Jul-26
Sell* 1,180 526.00p Automatic Execution
 15:31:24 - 16-Jul-26
Sell* 340 526.50p Automatic Execution
 15:30:21 - 16-Jul-26
Sell* 12 526.50p Automatic Execution
 15:30:21 - 16-Jul-26
Sell* 274 526.50p Automatic Execution
 15:30:21 - 16-Jul-26
Unknown* 0 526.50p SI Trade
 15:29:42 - 16-Jul-26
Buy* 62 527.00p Automatic Execution
 15:29:02 - 16-Jul-26
Sell* 1,113 526.50p Automatic Execution
 15:29:01 - 16-Jul-26
Sell* 1,236 526.50p Automatic Execution
 15:29:01 - 16-Jul-26
Sell* 850 526.50p Automatic Execution
 15:29:01 - 16-Jul-26
Buy* 430 527.00p Automatic Execution
 15:27:32 - 16-Jul-26
Buy* 4 527.00p Automatic Execution
 15:27:32 - 16-Jul-26
Buy* 347 527.00p Automatic Execution
 15:27:32 - 16-Jul-26
Buy* 934 527.00p Automatic Execution
 15:27:32 - 16-Jul-26
Buy* 676 527.00p Automatic Execution
 15:27:32 - 16-Jul-26
Buy* 173 526.50p Automatic Execution
 15:20:50 - 16-Jul-26
Sell* 827 526.50p Automatic Execution
 15:20:50 - 16-Jul-26
Buy* 466 527.50p Automatic Execution
 15:20:02 - 16-Jul-26
Buy* 189 527.50p Automatic Execution
 15:20:02 - 16-Jul-26
Buy* 120 527.50p Automatic Execution
 15:19:42 - 16-Jul-26
Buy* 838 527.50p Automatic Execution
 15:19:42 - 16-Jul-26
Buy* 896 527.50p Automatic Execution
 15:19:42 - 16-Jul-26
Buy* 390 526.50p Automatic Execution
 15:19:42 - 16-Jul-26
Buy* 219 526.50p Automatic Execution
 15:19:42 - 16-Jul-26
Buy* 4 526.50p Automatic Execution
 15:19:42 - 16-Jul-26
Buy* 476 526.50p Automatic Execution
 15:19:42 - 16-Jul-26
Buy* 1 526.20p Ordinary
 15:15:19 - 16-Jul-26
Sell* 3 525.50p SI Trade
 15:14:15 - 16-Jul-26
Buy* 1 526.50p SI Trade
 15:13:22 - 16-Jul-26
Unknown* 0 526.50p SI Trade
 15:13:04 - 16-Jul-26
Unknown* 0 526.50p SI Trade
 15:11:01 - 16-Jul-26
Unknown* 0 526.50p SI Trade
 15:11:01 - 16-Jul-26
Unknown* 1,250 525.50p OTC Trade
 15:10:12 - 16-Jul-26
Sell* 1,250 525.50p SI Trade
 15:10:12 - 16-Jul-26
Unknown* 0 525.50p SI Trade
 15:09:13 - 16-Jul-26
Buy* 1,660 525.50p Automatic Execution
 15:08:42 - 16-Jul-26
Sell* 207 525.50p Automatic Execution
 15:08:42 - 16-Jul-26
Sell* 214 525.50p Automatic Execution
 15:08:42 - 16-Jul-26
Sell* 1,127 525.50p Automatic Execution
 15:08:34 - 16-Jul-26
Sell* 120 525.50p Automatic Execution
 15:08:34 - 16-Jul-26
Sell* 1,121 525.50p Automatic Execution
 15:08:34 - 16-Jul-26
Sell* 939 525.50p Automatic Execution
 15:08:34 - 16-Jul-26
Buy* 137 526.00p Automatic Execution
 15:07:08 - 16-Jul-26
Buy* 71 526.00p Automatic Execution
 15:07:08 - 16-Jul-26
Buy* 738 526.00p Automatic Execution
 15:07:08 - 16-Jul-26
Sell* 4 525.679p Negotiated Trade
 15:06:39 - 16-Jul-26
Sell* 24 525.50p Automatic Execution
 15:04:16 - 16-Jul-26
Unknown* 2,443 526.00p SI Trade
 15:03:35 - 16-Jul-26
Buy* 745 526.00p Automatic Execution
 15:01:45 - 16-Jul-26
Sell* 239 525.50p Automatic Execution
 15:00:45 - 16-Jul-26
Sell* 428 525.50p Automatic Execution
 15:00:45 - 16-Jul-26
Sell* 101 525.50p Automatic Execution
 15:00:45 - 16-Jul-26
Sell* 783 525.50p Automatic Execution
 15:00:45 - 16-Jul-26
Buy* 375 525.50p Automatic Execution
 15:00:45 - 16-Jul-26
Buy* 380 525.50p Automatic Execution
 15:00:45 - 16-Jul-26
Buy* 400 525.50p Automatic Execution
 15:00:45 - 16-Jul-26
Buy* 352 525.50p Automatic Execution
 15:00:45 - 16-Jul-26
Buy* 272 525.50p Automatic Execution
 15:00:45 - 16-Jul-26
Buy* 345 525.50p Automatic Execution
 15:00:45 - 16-Jul-26
Buy* 470 525.20p Ordinary
 15:00:41 - 16-Jul-26
FTSE 100 Latest
Value10,572.24
Change56.32