Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yellow Cake (YCA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 549.50p SI Trade
 08:17:08 - 06-Oct-26
Sell* 212 549.50p Automatic Execution
 08:15:40 - 06-Oct-26
Sell* 422 549.50p Automatic Execution
 08:15:40 - 06-Oct-26
Sell* 495 549.50p Automatic Execution
 08:15:40 - 06-Oct-26
Sell* 270 549.50p Automatic Execution
 08:15:40 - 06-Oct-26
Sell* 1,000 549.50p SI Trade
 08:15:40 - 06-Oct-26
Sell* 1,000 549.50p SI Trade
 08:15:19 - 06-Oct-26
Buy* 250 550.00p Automatic Execution
 08:15:07 - 06-Oct-26
Buy* 247 550.00p Automatic Execution
 08:15:07 - 06-Oct-26
Sell* 1,000 549.00p SI Trade
 08:14:59 - 06-Oct-26
Buy* 298 549.50p Automatic Execution
 08:14:57 - 06-Oct-26
Buy* 467 549.50p Automatic Execution
 08:14:57 - 06-Oct-26
Buy* 350 548.00p Automatic Execution
 08:12:33 - 06-Oct-26
Buy* 142 548.00p Automatic Execution
 08:12:33 - 06-Oct-26
Sell* 56 547.50p Automatic Execution
 08:11:23 - 06-Oct-26
Buy* 156 549.00p SI Trade
 08:11:20 - 06-Oct-26
Sell* 455 548.00p Automatic Execution
 08:11:20 - 06-Oct-26
Sell* 20 548.00p Automatic Execution
 08:11:20 - 06-Oct-26
Sell* 9 548.50p Automatic Execution
 08:11:20 - 06-Oct-26
Sell* 142 548.50p Automatic Execution
 08:11:20 - 06-Oct-26
Sell* 77 548.50p Automatic Execution
 08:11:20 - 06-Oct-26
Sell* 65 548.50p Automatic Execution
 08:11:20 - 06-Oct-26
Sell* 77 548.50p Automatic Execution
 08:11:20 - 06-Oct-26
Sell* 142 548.50p Automatic Execution
 08:11:20 - 06-Oct-26
Sell* 467 548.50p Automatic Execution
 08:11:20 - 06-Oct-26
Buy* 703 550.00p Automatic Execution
 08:11:20 - 06-Oct-26
Buy* 1,230 549.50p Automatic Execution
 08:11:20 - 06-Oct-26
Buy* 9 549.50p Automatic Execution
 08:11:20 - 06-Oct-26
Buy* 298 549.50p Automatic Execution
 08:11:20 - 06-Oct-26
Buy* 760 549.50p Automatic Execution
 08:11:20 - 06-Oct-26
Sell* 1,535 548.00p SI Trade
 08:07:50 - 06-Oct-26
Sell* 100 548.00p Automatic Execution
 08:07:50 - 06-Oct-26
Buy* 1 553.00p SI Trade
 08:05:31 - 06-Oct-26
Unknown* 0 553.00p SI Trade
 08:05:31 - 06-Oct-26
Unknown* 0 553.00p SI Trade
 08:05:31 - 06-Oct-26
Unknown* 0 553.00p SI Trade
 08:05:31 - 06-Oct-26
Unknown* 0 553.00p SI Trade
 08:05:31 - 06-Oct-26
Unknown* 0 553.00p SI Trade
 08:05:31 - 06-Oct-26
Sell* 1,000 549.701p Ordinary
 08:05:30 - 06-Oct-26
Sell* 4 549.70p Ordinary
 08:03:36 - 06-Oct-26
Unknown* 0 553.00p SI Trade
 08:02:50 - 06-Oct-26
Buy* 1 553.00p SI Trade
 08:02:02 - 06-Oct-26
Buy* 51 548.50p Automatic Execution
 08:01:24 - 06-Oct-26
Buy* 565 548.50p Automatic Execution
 08:01:24 - 06-Oct-26
Buy* 1,437 548.00p Automatic Execution
 08:01:24 - 06-Oct-26
Unknown* 0 549.50p SI Trade
 08:01:07 - 06-Oct-26
Sell* 85 547.00p Automatic Execution
 08:01:07 - 06-Oct-26
Sell* 25 548.00p SI Trade
 08:01:06 - 06-Oct-26
Sell* 64 547.00p Automatic Execution
 08:01:06 - 06-Oct-26
Sell* 1,000 546.00p Automatic Execution
 08:01:06 - 06-Oct-26
Sell* 100 546.50p Automatic Execution
 08:01:06 - 06-Oct-26
Sell* 734 547.00p Automatic Execution
 08:01:06 - 06-Oct-26
Buy* 181 549.055p Ordinary
 08:01:05 - 06-Oct-26
Sell* 66 547.00p Automatic Execution
 08:01:05 - 06-Oct-26
Sell* 163 547.50p Automatic Execution
 08:01:05 - 06-Oct-26
Sell* 5 547.50p Automatic Execution
 08:01:05 - 06-Oct-26
Sell* 350 547.50p Automatic Execution
 08:01:05 - 06-Oct-26
Sell* 3 548.50p Automatic Execution
 08:01:05 - 06-Oct-26
Sell* 199 549.00p Automatic Execution
 08:01:05 - 06-Oct-26
Sell* 1,116 549.00p Automatic Execution
 08:01:05 - 06-Oct-26
Sell* 884 549.00p Automatic Execution
 08:01:05 - 06-Oct-26
Sell* 10 549.00p Automatic Execution
 08:01:05 - 06-Oct-26
Sell* 130 550.00p Automatic Execution
 08:01:05 - 06-Oct-26
Sell* 623 550.00p Automatic Execution
 08:01:05 - 06-Oct-26
Sell* 500 550.00p SI Trade
 08:00:44 - 06-Oct-26
Sell* 500 550.00p Automatic Execution
 08:00:44 - 06-Oct-26
Sell* 135 550.50p Automatic Execution
 08:00:24 - 06-Oct-26
Sell* 700 550.50p Automatic Execution
 08:00:24 - 06-Oct-26
Sell* 1,000 550.50p SI Trade
 08:00:22 - 06-Oct-26
Unknown* 0 549.50p SI Trade
 08:00:21 - 06-Oct-26
Unknown* 0 558.00p SI Trade
 08:00:21 - 06-Oct-26
Unknown* 0 558.00p SI Trade
 08:00:21 - 06-Oct-26
Unknown* 0 558.00p SI Trade
 08:00:21 - 06-Oct-26
Unknown* 20 554.75p Automatic Execution
 08:00:21 - 06-Oct-26
Buy* 306 559.00p Automatic Execution
 08:00:21 - 06-Oct-26
Buy* 1 559.00p Automatic Execution
 08:00:21 - 06-Oct-26
Sell* 1 549.50p SI Trade
 08:00:21 - 06-Oct-26
Buy* 1 559.50p SI Trade
 08:00:21 - 06-Oct-26
Unknown* 0 549.50p SI Trade
 08:00:21 - 06-Oct-26
Unknown* 2,394 554.25p Automatic Execution
 08:00:21 - 06-Oct-26
Unknown* 0 559.50p SI Trade
 08:00:21 - 06-Oct-26
Buy* 2 559.50p SI Trade
 08:00:21 - 06-Oct-26
Unknown* 0 559.50p SI Trade
 08:00:21 - 06-Oct-26
Buy* 56 559.50p SI Trade
 08:00:21 - 06-Oct-26
Buy* 10 559.50p SI Trade
 08:00:21 - 06-Oct-26
Sell* 1 549.50p SI Trade
 08:00:21 - 06-Oct-26
Buy* 1 559.50p SI Trade
 08:00:21 - 06-Oct-26
Unknown* 0 549.50p SI Trade
 08:00:21 - 06-Oct-26
Sell* 1 549.50p SI Trade
 08:00:21 - 06-Oct-26
Buy* 1 559.50p SI Trade
 08:00:21 - 06-Oct-26
Sell* 1,945 549.50p Uncrossing Trade
 08:00:21 - 06-Oct-26
Sell* 302,842 546.00p Uncrossing Trade
 16:35:09 - 05-Oct-26
Buy* 32 549.00p SI Trade
 16:29:51 - 05-Oct-26
Buy* 138 549.00p Automatic Execution
 16:29:44 - 05-Oct-26
Buy* 1,035 549.00p Automatic Execution
 16:29:44 - 05-Oct-26
Buy* 807 549.00p Automatic Execution
 16:29:44 - 05-Oct-26
Buy* 3 548.50p Automatic Execution
 16:29:39 - 05-Oct-26
Buy* 859 548.50p Automatic Execution
 16:29:37 - 05-Oct-26
Buy* 1,000 548.50p Automatic Execution
 16:29:37 - 05-Oct-26
Sell* 328 548.00p Automatic Execution
 16:29:37 - 05-Oct-26
Sell* 400 548.00p Automatic Execution
 16:29:37 - 05-Oct-26
Sell* 1,026 548.00p Automatic Execution
 16:29:37 - 05-Oct-26
Buy* 595 549.00p SI Trade
 16:29:27 - 05-Oct-26
Buy* 264 549.00p SI Trade
 16:29:20 - 05-Oct-26
Sell* 198 548.00p Automatic Execution
 16:29:00 - 05-Oct-26
Sell* 142 548.00p Automatic Execution
 16:29:00 - 05-Oct-26
Buy* 6 549.00p SI Trade
 16:28:57 - 05-Oct-26
Sell* 616 548.00p Automatic Execution
 16:28:57 - 05-Oct-26
Sell* 253 548.00p Automatic Execution
 16:28:57 - 05-Oct-26
Buy* 491 548.50p Automatic Execution
 16:24:30 - 05-Oct-26
Buy* 6 548.50p Automatic Execution
 16:24:30 - 05-Oct-26
Buy* 6 548.50p Automatic Execution
 16:24:30 - 05-Oct-26
Buy* 521 548.50p Automatic Execution
 16:24:16 - 05-Oct-26
Buy* 1,139 548.50p Automatic Execution
 16:24:16 - 05-Oct-26
Buy* 358 548.50p Automatic Execution
 16:24:16 - 05-Oct-26
Sell* 326 548.00p Automatic Execution
 16:24:15 - 05-Oct-26
Buy* 506 548.681p SI Trade
 16:24:14 - 05-Oct-26
Sell* 189 548.00p Automatic Execution
 16:24:12 - 05-Oct-26
Sell* 387 548.00p Automatic Execution
 16:24:12 - 05-Oct-26
Sell* 70 548.50p Automatic Execution
 16:24:12 - 05-Oct-26
Buy* 2 549.00p SI Trade
 16:23:58 - 05-Oct-26
Buy* 728 549.00p Automatic Execution
 16:23:13 - 05-Oct-26
Sell* 442 548.50p Automatic Execution
 16:22:44 - 05-Oct-26
Sell* 400 548.50p Automatic Execution
 16:22:44 - 05-Oct-26
Sell* 1,009 548.50p Automatic Execution
 16:22:44 - 05-Oct-26
Sell* 828 548.50p Automatic Execution
 16:22:44 - 05-Oct-26
Sell* 1,139 548.50p Automatic Execution
 16:22:44 - 05-Oct-26
Sell* 1,364 548.50p Automatic Execution
 16:22:44 - 05-Oct-26
Sell* 435 548.50p Automatic Execution
 16:22:44 - 05-Oct-26
Sell* 674 548.50p Automatic Execution
 16:22:44 - 05-Oct-26
Unknown* 40 549.00p SI Trade
 16:22:27 - 05-Oct-26
Sell* 266 549.00p Automatic Execution
 16:22:20 - 05-Oct-26
Sell* 653 549.00p Automatic Execution
 16:22:20 - 05-Oct-26
Unknown* 18 549.50p SI Trade
 16:22:19 - 05-Oct-26
Sell* 2,464 549.50p Automatic Execution
 16:22:19 - 05-Oct-26
Buy* 530 549.50p Automatic Execution
 16:22:19 - 05-Oct-26
Buy* 6 549.00p Automatic Execution
 16:22:19 - 05-Oct-26
Buy* 523 549.00p Automatic Execution
 16:22:19 - 05-Oct-26
Buy* 1,034 549.00p Automatic Execution
 16:22:19 - 05-Oct-26
Buy* 370 549.00p Automatic Execution
 16:22:19 - 05-Oct-26
Sell* 850 548.50p Automatic Execution
 16:21:00 - 05-Oct-26
Sell* 43 548.50p Automatic Execution
 16:21:00 - 05-Oct-26
Sell* 413 548.50p Automatic Execution
 16:21:00 - 05-Oct-26
Sell* 457 548.50p Automatic Execution
 16:20:58 - 05-Oct-26
Sell* 378 549.50p Automatic Execution
 16:20:49 - 05-Oct-26
Sell* 858 549.50p Automatic Execution
 16:20:49 - 05-Oct-26
Sell* 969 549.50p Automatic Execution
 16:20:49 - 05-Oct-26
Sell* 796 549.50p Automatic Execution
 16:20:49 - 05-Oct-26
Sell* 120 549.50p Automatic Execution
 16:20:49 - 05-Oct-26
Sell* 1,158 549.50p Automatic Execution
 16:20:49 - 05-Oct-26
Buy* 910 550.175p SI Trade
 16:20:09 - 05-Oct-26
Sell* 1,500 549.50p SI Trade
 16:16:59 - 05-Oct-26
Unknown* 100 550.00p Negotiated Trade
 16:16:31 - 05-Oct-26
Sell* 96 549.50p Automatic Execution
 16:15:59 - 05-Oct-26
Buy* 53 550.00p Automatic Execution
 16:15:16 - 05-Oct-26
Buy* 515 550.00p Automatic Execution
 16:15:16 - 05-Oct-26
Buy* 30 550.00p Automatic Execution
 16:15:16 - 05-Oct-26
Buy* 1,845 550.50p Suspected BUY Trade
 16:14:05 - 05-Oct-26
Sell* 248 550.00p Automatic Execution
 16:14:05 - 05-Oct-26
Sell* 8 550.00p Automatic Execution
 16:14:05 - 05-Oct-26
Sell* 809 550.00p Automatic Execution
 16:14:05 - 05-Oct-26
Unknown* 809 550.00p Automatic Execution
 16:14:05 - 05-Oct-26
Sell* 465 550.00p Automatic Execution
 16:14:05 - 05-Oct-26
Sell* 809 550.00p Automatic Execution
 16:14:05 - 05-Oct-26
Sell* 809 550.00p Automatic Execution
 16:14:05 - 05-Oct-26
Sell* 465 550.00p Automatic Execution
 16:14:05 - 05-Oct-26
Sell* 1,053 550.00p Automatic Execution
 16:14:05 - 05-Oct-26
Sell* 482 550.00p Automatic Execution
 16:14:05 - 05-Oct-26
Sell* 2,000 550.16p Ordinary
 16:14:02 - 05-Oct-26
Sell* 1,000 550.00p SI Trade
 16:13:44 - 05-Oct-26
Unknown* 25 550.50p SI Trade
 16:13:42 - 05-Oct-26
Buy* 910 550.266p SI Trade
 16:13:29 - 05-Oct-26
Buy* 390 550.00p Automatic Execution
 16:12:39 - 05-Oct-26
Buy* 322 550.00p Automatic Execution
 16:11:59 - 05-Oct-26
Buy* 175 550.00p Automatic Execution
 16:11:57 - 05-Oct-26
Buy* 1,535 550.00p Automatic Execution
 16:11:57 - 05-Oct-26
Buy* 102 550.00p Automatic Execution
 16:11:37 - 05-Oct-26
Sell* 110 550.00p Automatic Execution
 16:11:03 - 05-Oct-26
Buy* 237 550.00p Automatic Execution
 16:10:59 - 05-Oct-26
Buy* 212 550.00p Automatic Execution
 16:10:59 - 05-Oct-26
Sell* 1,000 549.50p SI Trade
 16:10:55 - 05-Oct-26
Sell* 425 549.50p Automatic Execution
 16:10:53 - 05-Oct-26
Buy* 5,000 549.50p Automatic Execution
 16:10:53 - 05-Oct-26
Buy* 1,034 549.00p Automatic Execution
 16:10:53 - 05-Oct-26
Buy* 100 549.00p Automatic Execution
 16:10:53 - 05-Oct-26
Buy* 6 549.00p Automatic Execution
 16:10:53 - 05-Oct-26
Buy* 130 549.00p Automatic Execution
 16:10:53 - 05-Oct-26
Buy* 306 549.00p Automatic Execution
 16:10:53 - 05-Oct-26
Sell* 498 548.00p Automatic Execution
 16:10:41 - 05-Oct-26
Buy* 363 548.70p Ordinary
 16:09:54 - 05-Oct-26
Buy* 351 549.00p Automatic Execution
 16:08:05 - 05-Oct-26
Buy* 447 549.00p Automatic Execution
 16:08:05 - 05-Oct-26
Sell* 250 548.50p Automatic Execution
 16:07:23 - 05-Oct-26
Sell* 121 548.50p Automatic Execution
 16:07:13 - 05-Oct-26
Sell* 1,686 548.50p Automatic Execution
 16:07:13 - 05-Oct-26
Sell* 618 548.50p Automatic Execution
 16:07:13 - 05-Oct-26
Sell* 372 548.50p Automatic Execution
 16:07:13 - 05-Oct-26
Sell* 1,139 548.50p Automatic Execution
 16:07:13 - 05-Oct-26
Sell* 45 548.50p Automatic Execution
 16:07:13 - 05-Oct-26
Buy* 880 549.00p Automatic Execution
 16:06:54 - 05-Oct-26
FTSE 100 Latest
Value10,583.32
Change85.38