| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 543.50 | 550.00 | 541.00 | 546.00 | 746,052 |
| 2nd Oct 2026 (Fri) | 545.50 | 548.00 | 537.00 | 540.50 | 1,577,610 |
| 1st Oct 2026 (Thu) | 542.00 | 548.50 | 534.00 | 539.50 | 1,756,963 |
| 30th Sep 2026 (Wed) | 548.50 | 553.00 | 542.50 | 542.50 | 1,113,888 |
| 29th Sep 2026 (Tue) | 539.00 | 547.00 | 538.00 | 538.00 | 894,610 |
| 28th Sep 2026 (Mon) | 542.00 | 545.50 | 536.00 | 537.00 | 1,698,184 |
| 25th Sep 2026 (Fri) | 548.00 | 554.00 | 540.50 | 543.50 | 1,773,478 |
| 24th Sep 2026 (Thu) | 561.00 | 561.50 | 545.50 | 545.50 | 1,662,131 |
| 23rd Sep 2026 (Wed) | 571.00 | 572.50 | 561.50 | 561.50 | 1,018,732 |
| 22nd Sep 2026 (Tue) | 565.00 | 575.00 | 565.00 | 570.50 | 1,005,439 |
| 21st Sep 2026 (Mon) | 564.00 | 575.00 | 560.50 | 563.00 | 1,753,129 |
| 18th Sep 2026 (Fri) | 567.50 | 574.00 | 562.50 | 563.50 | 2,447,008 |
| 17th Sep 2026 (Thu) | 561.00 | 570.00 | 561.00 | 567.00 | 1,481,677 |
| 16th Sep 2026 (Wed) | 561.00 | 565.50 | 555.50 | 559.50 | 1,201,899 |
| 15th Sep 2026 (Tue) | 542.00 | 560.50 | 540.50 | 559.50 | 1,507,732 |
| 14th Sep 2026 (Mon) | 560.00 | 561.00 | 540.00 | 544.00 | 1,062,369 |
| 11th Sep 2026 (Fri) | 565.00 | 571.50 | 560.00 | 560.50 | 1,205,321 |
| 10th Sep 2026 (Thu) | 575.00 | 575.00 | 560.50 | 565.00 | 1,018,532 |
| 9th Sep 2026 (Wed) | 592.00 | 595.50 | 571.00 | 571.00 | 678,340 |
| 8th Sep 2026 (Tue) | 568.00 | 592.50 | 566.00 | 592.50 | 855,685 |
| 7th Sep 2026 (Mon) | 571.00 | 571.00 | 563.50 | 564.00 | 431,263 |
| 4th Sep 2026 (Fri) | 575.00 | 579.00 | 568.50 | 570.00 | 1,158,251 |
| 3rd Sep 2026 (Thu) | 564.50 | 580.50 | 564.50 | 578.00 | 1,041,566 |
| 2nd Sep 2026 (Wed) | 564.50 | 570.00 | 559.50 | 564.50 | 1,509,327 |
| 1st Sep 2026 (Tue) | 585.50 | 591.00 | 565.00 | 566.50 | 1,612,575 |
| 31st Aug 2026 (Mon) | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 28th Aug 2026 (Fri) | 590.00 | 611.50 | 584.00 | 585.00 | 1,610,405 |
| 27th Aug 2026 (Thu) | 600.00 | 609.50 | 600.00 | 607.00 | 703,266 |
| 26th Aug 2026 (Wed) | 611.00 | 620.00 | 602.50 | 603.50 | 1,709,120 |
| 25th Aug 2026 (Tue) | 595.00 | 606.50 | 590.50 | 605.00 | 1,040,244 |
| 24th Aug 2026 (Mon) | 590.00 | 599.50 | 586.00 | 596.00 | 1,434,166 |
| 21st Aug 2026 (Fri) | 562.50 | 590.50 | 562.50 | 585.00 | 2,194,351 |
| 20th Aug 2026 (Thu) | 562.00 | 566.00 | 557.00 | 561.50 | 1,152,214 |
| 19th Aug 2026 (Wed) | 563.50 | 567.50 | 555.50 | 561.50 | 833,238 |
| 18th Aug 2026 (Tue) | 577.50 | 577.50 | 553.50 | 553.50 | 798,861 |
| 17th Aug 2026 (Mon) | 572.00 | 578.00 | 562.00 | 575.00 | 1,087,984 |
| 14th Aug 2026 (Fri) | 566.50 | 566.50 | 555.00 | 558.50 | 749,478 |
| 13th Aug 2026 (Thu) | 565.00 | 578.00 | 556.50 | 565.00 | 1,524,327 |
| 12th Aug 2026 (Wed) | 558.50 | 565.00 | 556.50 | 564.00 | 1,010,077 |
| 11th Aug 2026 (Tue) | 560.00 | 568.00 | 557.50 | 558.50 | 695,089 |
| 10th Aug 2026 (Mon) | 565.50 | 567.00 | 554.00 | 554.00 | 834,225 |
| 7th Aug 2026 (Fri) | 563.50 | 567.50 | 558.00 | 562.00 | 675,990 |
| 6th Aug 2026 (Thu) | 547.50 | 559.00 | 544.50 | 556.50 | 1,095,574 |