| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 560.00 | 561.00 | 540.00 | 544.00 | 1,062,369 |
| 11th Sep 2026 (Fri) | 565.00 | 571.50 | 560.00 | 560.50 | 1,205,321 |
| 10th Sep 2026 (Thu) | 575.00 | 575.00 | 560.50 | 565.00 | 1,018,532 |
| 9th Sep 2026 (Wed) | 592.00 | 595.50 | 571.00 | 571.00 | 678,340 |
| 8th Sep 2026 (Tue) | 568.00 | 592.50 | 566.00 | 592.50 | 855,685 |
| 7th Sep 2026 (Mon) | 571.00 | 571.00 | 563.50 | 564.00 | 431,263 |
| 4th Sep 2026 (Fri) | 575.00 | 579.00 | 568.50 | 570.00 | 1,158,251 |
| 3rd Sep 2026 (Thu) | 564.50 | 580.50 | 564.50 | 578.00 | 1,041,566 |
| 2nd Sep 2026 (Wed) | 564.50 | 570.00 | 559.50 | 564.50 | 1,509,327 |
| 1st Sep 2026 (Tue) | 585.50 | 591.00 | 565.00 | 566.50 | 1,612,575 |
| 31st Aug 2026 (Mon) | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 28th Aug 2026 (Fri) | 590.00 | 611.50 | 584.00 | 585.00 | 1,610,405 |
| 27th Aug 2026 (Thu) | 600.00 | 609.50 | 600.00 | 607.00 | 703,266 |
| 26th Aug 2026 (Wed) | 611.00 | 620.00 | 602.50 | 603.50 | 1,709,120 |
| 25th Aug 2026 (Tue) | 595.00 | 606.50 | 590.50 | 605.00 | 1,040,244 |
| 24th Aug 2026 (Mon) | 590.00 | 599.50 | 586.00 | 596.00 | 1,434,166 |
| 21st Aug 2026 (Fri) | 562.50 | 590.50 | 562.50 | 585.00 | 2,194,351 |
| 20th Aug 2026 (Thu) | 562.00 | 566.00 | 557.00 | 561.50 | 1,152,214 |
| 19th Aug 2026 (Wed) | 563.50 | 567.50 | 555.50 | 561.50 | 833,238 |
| 18th Aug 2026 (Tue) | 577.50 | 577.50 | 553.50 | 553.50 | 798,861 |
| 17th Aug 2026 (Mon) | 572.00 | 578.00 | 562.00 | 575.00 | 1,087,984 |
| 14th Aug 2026 (Fri) | 566.50 | 566.50 | 555.00 | 558.50 | 749,478 |
| 13th Aug 2026 (Thu) | 565.00 | 578.00 | 556.50 | 565.00 | 1,524,327 |
| 12th Aug 2026 (Wed) | 558.50 | 565.00 | 556.50 | 564.00 | 1,010,077 |
| 11th Aug 2026 (Tue) | 560.00 | 568.00 | 557.50 | 558.50 | 695,089 |
| 10th Aug 2026 (Mon) | 565.50 | 567.00 | 554.00 | 554.00 | 834,225 |
| 7th Aug 2026 (Fri) | 563.50 | 567.50 | 558.00 | 562.00 | 675,990 |
| 6th Aug 2026 (Thu) | 547.50 | 559.00 | 544.50 | 556.50 | 1,095,574 |
| 5th Aug 2026 (Wed) | 558.00 | 562.00 | 538.50 | 546.50 | 1,204,980 |
| 4th Aug 2026 (Tue) | 558.00 | 563.00 | 554.00 | 554.00 | 2,101,335 |
| 3rd Aug 2026 (Mon) | 549.50 | 558.00 | 548.50 | 553.50 | 974,368 |
| 31st Jul 2026 (Fri) | 552.50 | 559.00 | 542.00 | 547.50 | 1,888,347 |
| 30th Jul 2026 (Thu) | 537.50 | 550.50 | 536.00 | 549.50 | 2,240,056 |
| 29th Jul 2026 (Wed) | 540.00 | 545.50 | 536.50 | 540.50 | 1,486,591 |
| 28th Jul 2026 (Tue) | 543.00 | 544.00 | 536.50 | 542.00 | 1,289,942 |
| 27th Jul 2026 (Mon) | 543.00 | 546.00 | 541.00 | 542.50 | 1,476,905 |
| 24th Jul 2026 (Fri) | 536.50 | 542.50 | 533.00 | 536.50 | 1,093,240 |
| 23rd Jul 2026 (Thu) | 549.00 | 554.50 | 535.50 | 535.50 | 1,276,693 |
| 22nd Jul 2026 (Wed) | 527.50 | 545.50 | 527.50 | 544.50 | 783,600 |
| 21st Jul 2026 (Tue) | 527.00 | 532.50 | 520.00 | 527.00 | 701,382 |
| 20th Jul 2026 (Mon) | 521.00 | 528.00 | 513.00 | 526.00 | 1,036,087 |
| 17th Jul 2026 (Fri) | 522.50 | 523.50 | 511.00 | 517.50 | 1,265,519 |
| 16th Jul 2026 (Thu) | 527.00 | 530.00 | 522.50 | 525.50 | 1,014,170 |
| 15th Jul 2026 (Wed) | 538.50 | 545.50 | 530.50 | 531.00 | 784,962 |