| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 623.00 | 623.00 | 611.00 | 617.50 | 1,336,414 |
| 16th Apr 2026 (Thu) | 610.50 | 623.00 | 609.00 | 619.50 | 1,183,362 |
| 15th Apr 2026 (Wed) | 604.50 | 613.00 | 602.00 | 611.00 | 851,238 |
| 14th Apr 2026 (Tue) | 605.00 | 610.00 | 601.50 | 604.00 | 704,771 |
| 13th Apr 2026 (Mon) | 594.50 | 598.00 | 585.50 | 593.00 | 1,021,257 |
| 10th Apr 2026 (Fri) | 590.50 | 600.00 | 588.00 | 596.50 | 1,308,194 |
| 9th Apr 2026 (Thu) | 614.50 | 616.00 | 593.00 | 600.00 | 827,412 |
| 8th Apr 2026 (Wed) | 609.50 | 620.00 | 604.50 | 614.50 | 1,616,732 |
| 7th Apr 2026 (Tue) | 602.00 | 606.50 | 584.00 | 591.00 | 1,719,079 |
| 6th Apr 2026 (Mon) | 598.50 | 598.50 | 598.50 | 598.50 | 0 |
| 3rd Apr 2026 (Fri) | 598.50 | 598.50 | 598.50 | 598.50 | 0 |
| 2nd Apr 2026 (Thu) | 595.50 | 600.50 | 584.50 | 598.50 | 1,099,454 |
| 1st Apr 2026 (Wed) | 604.50 | 617.50 | 601.50 | 609.50 | 1,221,586 |
| 31st Mar 2026 (Tue) | 583.50 | 596.50 | 578.50 | 596.50 | 1,683,650 |
| 30th Mar 2026 (Mon) | 580.50 | 593.00 | 576.50 | 583.50 | 1,317,810 |
| 27th Mar 2026 (Fri) | 582.00 | 582.50 | 566.50 | 580.50 | 1,155,213 |
| 26th Mar 2026 (Thu) | 585.50 | 588.50 | 576.50 | 578.00 | 583,151 |
| 25th Mar 2026 (Wed) | 580.00 | 598.50 | 579.50 | 589.00 | 1,916,622 |
| 24th Mar 2026 (Tue) | 568.00 | 573.50 | 553.00 | 573.50 | 1,727,330 |
| 23rd Mar 2026 (Mon) | 550.00 | 572.50 | 540.00 | 560.50 | 2,776,315 |
| 20th Mar 2026 (Fri) | 580.00 | 586.00 | 553.50 | 570.50 | 5,213,637 |
| 19th Mar 2026 (Thu) | 577.50 | 578.00 | 566.50 | 575.50 | 1,445,425 |
| 18th Mar 2026 (Wed) | 602.00 | 609.00 | 584.00 | 586.00 | 1,277,815 |
| 17th Mar 2026 (Tue) | 595.00 | 613.50 | 593.00 | 602.00 | 1,429,674 |
| 16th Mar 2026 (Mon) | 606.00 | 612.00 | 591.00 | 591.00 | 1,727,744 |
| 13th Mar 2026 (Fri) | 612.00 | 620.00 | 607.00 | 610.00 | 1,325,980 |
| 12th Mar 2026 (Thu) | 619.50 | 621.50 | 609.00 | 613.50 | 888,479 |
| 11th Mar 2026 (Wed) | 626.50 | 626.50 | 612.50 | 618.00 | 1,070,628 |
| 10th Mar 2026 (Tue) | 611.00 | 632.50 | 610.00 | 626.50 | 1,326,225 |
| 9th Mar 2026 (Mon) | 592.00 | 607.50 | 587.50 | 602.50 | 1,422,991 |
| 6th Mar 2026 (Fri) | 614.50 | 616.50 | 591.50 | 609.00 | 2,390,900 |
| 5th Mar 2026 (Thu) | 630.00 | 637.50 | 610.00 | 616.00 | 718,848 |
| 4th Mar 2026 (Wed) | 629.00 | 632.00 | 613.50 | 625.50 | 932,320 |
| 3rd Mar 2026 (Tue) | 644.50 | 647.00 | 618.50 | 620.00 | 1,546,474 |
| 2nd Mar 2026 (Mon) | 637.00 | 652.50 | 635.50 | 651.50 | 1,001,336 |
| 27th Feb 2026 (Fri) | 639.00 | 644.00 | 635.00 | 636.00 | 1,234,209 |
| 26th Feb 2026 (Thu) | 655.00 | 655.00 | 628.00 | 637.00 | 1,396,471 |
| 25th Feb 2026 (Wed) | 658.00 | 666.50 | 649.50 | 657.50 | 1,475,094 |
| 24th Feb 2026 (Tue) | 656.00 | 657.00 | 636.50 | 647.00 | 1,006,206 |
| 23rd Feb 2026 (Mon) | 662.00 | 664.50 | 650.50 | 654.00 | 1,131,677 |
| 20th Feb 2026 (Fri) | 645.00 | 660.00 | 643.50 | 652.00 | 2,057,838 |
| 19th Feb 2026 (Thu) | 640.00 | 643.00 | 631.50 | 641.00 | 892,171 |