| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 540.50 | 541.00 | 528.50 | 528.50 | 1,150,257 |
| 24th Jun 2026 (Wed) | 547.00 | 547.50 | 536.50 | 540.50 | 835,492 |
| 23rd Jun 2026 (Tue) | 540.00 | 547.00 | 531.00 | 546.50 | 1,245,168 |
| 22nd Jun 2026 (Mon) | 560.00 | 560.50 | 541.00 | 548.50 | 3,410,544 |
| 19th Jun 2026 (Fri) | 554.00 | 554.50 | 539.50 | 549.00 | 3,614,987 |
| 18th Jun 2026 (Thu) | 564.00 | 564.00 | 549.50 | 549.50 | 2,188,239 |
| 17th Jun 2026 (Wed) | 566.00 | 571.50 | 558.50 | 565.50 | 862,784 |
| 16th Jun 2026 (Tue) | 567.00 | 572.50 | 559.50 | 565.00 | 3,537,034 |
| 15th Jun 2026 (Mon) | 562.00 | 578.00 | 562.00 | 569.00 | 1,540,067 |
| 12th Jun 2026 (Fri) | 549.50 | 560.00 | 542.50 | 553.00 | 1,034,452 |
| 11th Jun 2026 (Thu) | 539.00 | 549.50 | 538.00 | 546.50 | 1,217,980 |
| 10th Jun 2026 (Wed) | 526.50 | 539.00 | 517.50 | 536.50 | 1,875,870 |
| 9th Jun 2026 (Tue) | 545.00 | 546.00 | 522.50 | 525.50 | 1,391,406 |
| 8th Jun 2026 (Mon) | 547.00 | 551.00 | 538.00 | 543.50 | 1,680,875 |
| 5th Jun 2026 (Fri) | 565.00 | 573.00 | 554.50 | 556.50 | 1,414,708 |
| 4th Jun 2026 (Thu) | 570.00 | 570.00 | 558.50 | 563.00 | 1,158,407 |
| 3rd Jun 2026 (Wed) | 592.00 | 592.00 | 570.50 | 573.00 | 2,341,496 |
| 2nd Jun 2026 (Tue) | 576.00 | 590.00 | 572.00 | 590.00 | 1,090,178 |
| 1st Jun 2026 (Mon) | 571.00 | 580.00 | 568.00 | 574.00 | 882,078 |
| 29th May 2026 (Fri) | 575.00 | 577.00 | 566.50 | 569.00 | 2,556,662 |
| 28th May 2026 (Thu) | 574.00 | 578.50 | 570.50 | 577.50 | 1,097,793 |
| 27th May 2026 (Wed) | 574.00 | 580.50 | 571.50 | 575.50 | 810,606 |
| 26th May 2026 (Tue) | 575.00 | 585.00 | 573.00 | 581.00 | 932,596 |
| 25th May 2026 (Mon) | 572.00 | 572.00 | 572.00 | 572.00 | 0 |
| 22nd May 2026 (Fri) | 573.50 | 579.00 | 571.00 | 572.00 | 752,360 |
| 21st May 2026 (Thu) | 567.50 | 572.50 | 560.50 | 572.50 | 1,040,873 |
| 20th May 2026 (Wed) | 554.00 | 569.00 | 550.50 | 564.00 | 1,068,858 |
| 19th May 2026 (Tue) | 555.50 | 562.00 | 552.50 | 557.00 | 1,302,040 |
| 18th May 2026 (Mon) | 565.50 | 566.00 | 551.50 | 555.00 | 1,580,000 |
| 15th May 2026 (Fri) | 568.00 | 578.00 | 560.00 | 576.00 | 1,142,061 |
| 14th May 2026 (Thu) | 578.00 | 578.50 | 559.00 | 571.50 | 2,556,873 |
| 13th May 2026 (Wed) | 580.00 | 592.00 | 572.50 | 579.50 | 1,258,433 |
| 12th May 2026 (Tue) | 596.00 | 600.00 | 582.50 | 582.50 | 1,078,558 |
| 11th May 2026 (Mon) | 585.00 | 608.50 | 583.00 | 607.00 | 1,832,942 |
| 8th May 2026 (Fri) | 593.00 | 595.50 | 584.00 | 584.00 | 807,123 |
| 7th May 2026 (Thu) | 609.50 | 614.00 | 590.50 | 599.00 | 1,049,744 |
| 6th May 2026 (Wed) | 604.50 | 607.50 | 588.00 | 600.00 | 1,131,602 |
| 5th May 2026 (Tue) | 601.50 | 604.50 | 592.00 | 598.50 | 881,560 |
| 4th May 2026 (Mon) | 602.50 | 602.50 | 602.50 | 602.50 | 0 |
| 1st May 2026 (Fri) | 609.00 | 616.50 | 596.00 | 602.50 | 881,313 |
| 30th Apr 2026 (Thu) | 582.00 | 606.50 | 580.00 | 606.50 | 744,734 |
| 29th Apr 2026 (Wed) | 597.50 | 603.00 | 585.00 | 589.50 | 960,682 |
| 28th Apr 2026 (Tue) | 602.50 | 615.00 | 592.50 | 592.50 | 977,296 |
| 27th Apr 2026 (Mon) | 600.50 | 604.00 | 591.50 | 599.50 | 636,513 |