| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 570.00 | 570.00 | 558.50 | 563.00 | 1,158,407 |
| 3rd Jun 2026 (Wed) | 592.00 | 592.00 | 570.50 | 573.00 | 2,341,496 |
| 2nd Jun 2026 (Tue) | 576.00 | 590.00 | 572.00 | 590.00 | 1,090,178 |
| 1st Jun 2026 (Mon) | 571.00 | 580.00 | 568.00 | 574.00 | 882,078 |
| 29th May 2026 (Fri) | 575.00 | 577.00 | 566.50 | 569.00 | 2,556,662 |
| 28th May 2026 (Thu) | 574.00 | 578.50 | 570.50 | 577.50 | 1,097,793 |
| 27th May 2026 (Wed) | 574.00 | 580.50 | 571.50 | 575.50 | 810,606 |
| 26th May 2026 (Tue) | 575.00 | 585.00 | 573.00 | 581.00 | 932,596 |
| 25th May 2026 (Mon) | 572.00 | 572.00 | 572.00 | 572.00 | 0 |
| 22nd May 2026 (Fri) | 573.50 | 579.00 | 571.00 | 572.00 | 752,360 |
| 21st May 2026 (Thu) | 567.50 | 572.50 | 560.50 | 572.50 | 1,040,873 |
| 20th May 2026 (Wed) | 554.00 | 569.00 | 550.50 | 564.00 | 1,068,858 |
| 19th May 2026 (Tue) | 555.50 | 562.00 | 552.50 | 557.00 | 1,302,040 |
| 18th May 2026 (Mon) | 565.50 | 566.00 | 551.50 | 555.00 | 1,580,000 |
| 15th May 2026 (Fri) | 568.00 | 578.00 | 560.00 | 576.00 | 1,142,061 |
| 14th May 2026 (Thu) | 578.00 | 578.50 | 559.00 | 571.50 | 2,556,873 |
| 13th May 2026 (Wed) | 580.00 | 592.00 | 572.50 | 579.50 | 1,258,433 |
| 12th May 2026 (Tue) | 596.00 | 600.00 | 582.50 | 582.50 | 1,078,558 |
| 11th May 2026 (Mon) | 585.00 | 608.50 | 583.00 | 607.00 | 1,832,942 |
| 8th May 2026 (Fri) | 593.00 | 595.50 | 584.00 | 584.00 | 807,123 |
| 7th May 2026 (Thu) | 609.50 | 614.00 | 590.50 | 599.00 | 1,049,744 |
| 6th May 2026 (Wed) | 604.50 | 607.50 | 588.00 | 600.00 | 1,131,602 |
| 5th May 2026 (Tue) | 601.50 | 604.50 | 592.00 | 598.50 | 881,560 |
| 4th May 2026 (Mon) | 602.50 | 602.50 | 602.50 | 602.50 | 0 |
| 1st May 2026 (Fri) | 609.00 | 616.50 | 596.00 | 602.50 | 881,313 |
| 30th Apr 2026 (Thu) | 582.00 | 606.50 | 580.00 | 606.50 | 744,734 |
| 29th Apr 2026 (Wed) | 597.50 | 603.00 | 585.00 | 589.50 | 960,682 |
| 28th Apr 2026 (Tue) | 602.50 | 615.00 | 592.50 | 592.50 | 977,296 |
| 27th Apr 2026 (Mon) | 600.50 | 604.00 | 591.50 | 599.50 | 636,513 |
| 24th Apr 2026 (Fri) | 608.50 | 609.00 | 597.00 | 600.50 | 913,043 |
| 23rd Apr 2026 (Thu) | 616.50 | 623.50 | 606.50 | 612.50 | 969,596 |
| 22nd Apr 2026 (Wed) | 601.00 | 617.50 | 598.00 | 612.00 | 1,972,588 |
| 21st Apr 2026 (Tue) | 613.50 | 625.00 | 600.00 | 601.00 | 1,726,306 |
| 20th Apr 2026 (Mon) | 620.00 | 620.00 | 604.00 | 611.50 | 868,500 |
| 17th Apr 2026 (Fri) | 623.00 | 623.00 | 611.00 | 617.50 | 1,336,414 |
| 16th Apr 2026 (Thu) | 610.50 | 623.00 | 609.00 | 619.50 | 1,183,362 |
| 15th Apr 2026 (Wed) | 604.50 | 613.00 | 602.00 | 611.00 | 851,238 |
| 14th Apr 2026 (Tue) | 605.00 | 610.00 | 601.50 | 604.00 | 704,771 |
| 13th Apr 2026 (Mon) | 594.50 | 598.00 | 585.50 | 593.00 | 1,021,257 |
| 10th Apr 2026 (Fri) | 590.50 | 600.00 | 588.00 | 596.50 | 1,308,194 |
| 9th Apr 2026 (Thu) | 614.50 | 616.00 | 593.00 | 600.00 | 827,412 |
| 8th Apr 2026 (Wed) | 609.50 | 620.00 | 604.50 | 614.50 | 1,616,732 |
| 7th Apr 2026 (Tue) | 602.00 | 606.50 | 584.00 | 591.00 | 1,719,079 |
| 6th Apr 2026 (Mon) | 598.50 | 598.50 | 598.50 | 598.50 | 0 |