Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Landore (LND) Share Price

Price 2.80p on 18-07-2025 at 18:35:06
Change 0.00p 0%
Buy 2.90p
Sell 2.70p
Buy / Sell LND Shares
Last Trade: Sell 1,478.00 at 2.70p
Day's Volume: 280,095
Last Close: 2.80p
Open: 2.80p
ISIN: GG00BMX4VR69
Day's Range 2.80p - 2.80p
52wk Range: 2.65p - 4.90p
Market Capitalisation: £9.38m
VWAP: 2.722314p
Shares in Issue: 335.02m

Landore (LND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,478 2.70p Ordinary
15:02:12 - 18-Jul-25
Buy* 7 2.90p Ordinary
13:59:45 - 18-Jul-25
Sell* 42,729 2.70p Ordinary
11:58:04 - 18-Jul-25
Sell* 810 2.70p Ordinary
09:51:45 - 18-Jul-25
Buy* 35,071 2.82p Ordinary
09:07:12 - 18-Jul-25
Sell* 200,000 2.7102p Ordinary
08:29:06 - 18-Jul-25
Buy* 10,656 2.82p Ordinary
16:10:42 - 17-Jul-25
Buy* 70,680 2.824p Ordinary
14:12:35 - 17-Jul-25
Sell* 50,000 2.70p Ordinary
11:52:06 - 17-Jul-25
Sell* 50,000 2.70p Ordinary
11:50:58 - 17-Jul-25
See more Landore trades

Landore (LND) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.80 2.80 2.80 2.80 280,095
17th Jul 2025 (Thu) 2.90 2.90 2.80 2.80 366,092
16th Jul 2025 (Wed) 2.90 2.90 2.90 2.90 379,782
15th Jul 2025 (Tue) 2.80 2.90 2.80 2.90 583,781
14th Jul 2025 (Mon) 2.75 2.80 2.75 2.80 190,607
11th Jul 2025 (Fri) 2.70 2.75 2.70 2.75 600,000
10th Jul 2025 (Thu) 2.70 2.70 2.70 2.70 173,394
9th Jul 2025 (Wed) 2.70 2.70 2.70 2.70 0
8th Jul 2025 (Tue) 2.70 2.70 2.70 2.70 31,352
7th Jul 2025 (Mon) 2.70 2.70 2.70 2.70 219,254
4th Jul 2025 (Fri) 2.70 2.70 2.70 2.70 350,000
3rd Jul 2025 (Thu) 2.75 2.75 2.65 2.70 496,001
2nd Jul 2025 (Wed) 2.75 2.75 2.75 2.75 65,588
1st Jul 2025 (Tue) 2.75 2.75 2.75 2.75 0
30th Jun 2025 (Mon) 2.75 2.75 2.75 2.75 282,698
27th Jun 2025 (Fri) 3.00 3.00 2.75 2.75 1,643,670
26th Jun 2025 (Thu) 3.00 3.00 3.00 3.00 57,788
25th Jun 2025 (Wed) 2.95 3.00 2.95 3.00 540,673
24th Jun 2025 (Tue) 2.85 3.00 2.85 2.95 1,034,202
23rd Jun 2025 (Mon) 3.10 3.10 2.85 2.85 1,577,656
20th Jun 2025 (Fri) 3.10 3.20 3.10 3.10 1,666,307
19th Jun 2025 (Thu) 3.00 3.10 3.00 3.10 785,796
See more Landore price history

Landore (LND) Share News

Landore Resources shares rise as confirms presence of anomalous gold

12th Feb 2025 10:04

(Alliance News) - Landore Resources Ltd on Wednesday announced soil sampling results at its programme carried out along strike to the east of its BAM Gold project on the Junior Lake property in Ontario, Canada. Read More

IN BRIEF: Landore Resources amends deal with Storm Exploration

19th Aug 2024 20:35

Landore Resources Ltd - North American-focused precious, base and battery metal exploration and development company - Updates on option agreement to dispose of a 100% interest in its Miminiska Lake and Keezhik Lake properties in the Thunder Bay Mining District, Northern Ontario between Landore Resources Canada Inc and Storm Exploration Inc. It says that it has agreed to a rescheduling and extension of up to 18 months in respect of the remaining amount payable by Storm to Landore. Read More

AIM WINNERS & LOSERS: Intercede rises on partnership with Microsoft

19th Aug 2024 10:17

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

IN BRIEF: Landore to issue shares, names Chief Executive to board

8th Jul 2024 19:47

Landore Resources Ltd - Ontario, Canada-headquartered base and battery metals exploration and development company with projects in eastern Canada - Applies to London Stock Exchange for two tranche subscription of conditional new ordinary shares to trading on the AIM Index. New shares will rank pari passu with existing shares. Start of trading expected July 9. Company also to issue total 10.5 million warrants to Novum Securities Ltd and SCP Resource Finance LP. Warrants afford the right to acquire new ordinary shares at an exercise price of 2.4 pence each for three years from date of admission. Read More

UK shareholder meetings calendar - next 7 days

1st Jul 2024 14:38

Read More

See more Landore news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered