Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Landore (LND)

Price 3.90p on 04-10-2024 at 16:30:01
Change 0.25p 6.85%
Buy 4.00p
Sell 3.80p
Buy / Sell LND Shares
Last Trade: Buy 16,625.00 at 3.9998p
Day's Volume: 6,064,181
Last Close: 3.90p
Open: 3.65p
ISIN: GG00BMX4VR69
Day's Range 3.65p - 4.10p
52wk Range: 1.85p - 8.75p
Market Capitalisation: £12m
VWAP: 3.985155p
Shares in Issue: 313m

Listed In: FTSE AIM All-Share,

Recent Trades History Landore (LND)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,625 3.9998p Ordinary
16:25:33 - 04-Oct-24
Unknown* 250,000 3.90p Ordinary
15:58:47 - 04-Oct-24
Buy* 100,000 3.9998p Ordinary
15:41:21 - 04-Oct-24
Buy* 216,818 3.98p Ordinary
15:10:28 - 04-Oct-24
Buy* 5,013 3.989p Ordinary
15:02:49 - 04-Oct-24
Unknown* 500,000 3.60p Ordinary
13:58:12 - 04-Oct-24
Unknown* 500,000 4.0656p Ordinary
13:40:55 - 04-Oct-24
Unknown* 500,000 4.10p Ordinary
13:35:32 - 04-Oct-24
Buy* 50,000 3.95p Ordinary
14:15:42 - 04-Oct-24
Buy* 25,000 3.95p Ordinary
14:15:39 - 04-Oct-24

Share Price History for Landore

Time period:
to
Date Open High Low Close Volume

Share News for Landore

IN BRIEF: Landore Resources amends deal with Storm Exploration

19th Aug 2024 20:35

Landore Resources Ltd - North American-focused precious, base and battery metal exploration and development company - Updates on option agreement to dispose of a 100% interest in its Miminiska Lake and Keezhik Lake properties in the Thunder Bay Mining District, Northern Ontario between Landore Resources Canada Inc and Storm Exploration Inc. It says that it has agreed to a rescheduling and extension of up to 18 months in respect of the remaining amount payable by Storm to Landore. Read More

AIM WINNERS & LOSERS: Intercede rises on partnership with Microsoft

19th Aug 2024 10:17

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

IN BRIEF: Landore to issue shares, names Chief Executive to board

8th Jul 2024 19:47

Landore Resources Ltd - Ontario, Canada-headquartered base and battery metals exploration and development company with projects in eastern Canada - Applies to London Stock Exchange for two tranche subscription of conditional new ordinary shares to trading on the AIM Index. New shares will rank pari passu with existing shares. Start of trading expected July 9. Company also to issue total 10.5 million warrants to Novum Securities Ltd and SCP Resource Finance LP. Warrants afford the right to acquire new ordinary shares at an exercise price of 2.4 pence each for three years from date of admission. Read More

UK shareholder meetings calendar - next 7 days

1st Jul 2024 14:38

Read More

Landore Resources exploration activity limited by funding constraints

17th Jun 2024 17:05

(Alliance News) - Landore Resources Ltd on Monday said it narrowed its loss as the company continues to prepare for production. Read More

FTSE 100 Latest
Value8,280.63
Change-1.89

Login to your account

Forgot Password?

Not Registered