Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Landore Resources Limited (LND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 588 1.70p Ordinary
 14:21:44 - 19-Oct-26
Unknown* 1,000,000 1.68p Ordinary
 10:42:26 - 19-Oct-26
Unknown* 1,000,000 1.70p Ordinary
 10:42:26 - 19-Oct-26
Sell* 6,250 1.50p Ordinary
 08:01:32 - 19-Oct-26
Buy* 30,000 1.70p Ordinary
 14:54:16 - 16-Oct-26
Sell* 1 1.415p Ordinary
 16:29:39 - 15-Oct-26
Sell* 589 1.4775p Ordinary
 13:12:13 - 15-Oct-26
Sell* 1 1.415p Ordinary
 12:40:53 - 15-Oct-26
Sell* 500,000 1.50p Ordinary
 12:04:00 - 15-Oct-26
Unknown* -50,000 1.50p Ordinary
Correction
 12:04:00 - 15-Oct-26
Sell* 50,000 1.50p Ordinary
 12:04:00 - 15-Oct-26
Sell* 290,000 1.485p Ordinary
 12:03:06 - 15-Oct-26
Sell* 150,000 1.485p Ordinary
 11:33:58 - 15-Oct-26
Sell* 2 1.415p Ordinary
 16:15:29 - 14-Oct-26
Buy* 215,000 1.69p Ordinary
 15:57:07 - 14-Oct-26
Sell* 34,825 1.4675p Ordinary
 09:11:16 - 14-Oct-26
Sell* 20,562 1.4675p Ordinary
 08:34:23 - 14-Oct-26
Sell* 80,000 1.469p Ordinary
 08:01:23 - 14-Oct-26
Sell* 33,371 1.40p Ordinary
 12:34:41 - 13-Oct-26
Buy* 199 1.70p Ordinary
 08:31:54 - 13-Oct-26
Sell* 20,000 1.465p Ordinary
 15:50:22 - 12-Oct-26
Sell* 100,000 1.52p Ordinary
 15:50:16 - 12-Oct-26
Buy* 50,000 1.675p Ordinary
 10:15:05 - 12-Oct-26
Buy* 1,775 1.69p Ordinary
 08:30:29 - 12-Oct-26
Sell* 250,000 1.50p Ordinary
 16:14:17 - 09-Oct-26
Sell* 416 1.415p Ordinary
 14:25:29 - 09-Oct-26
Sell* 1,100 1.436p Ordinary
 14:18:36 - 09-Oct-26
Sell* 10,779 1.436p Ordinary
 09:59:09 - 09-Oct-26
Sell* 750 1.415p Ordinary
 09:46:12 - 09-Oct-26
Sell* 2 1.415p Ordinary
 12:26:40 - 08-Oct-26
Buy* 62,500 1.60p Ordinary
 12:05:13 - 08-Oct-26
Buy* 31,250 1.60p Ordinary
 10:11:01 - 08-Oct-26
Sell* 2 1.41p Ordinary
 08:13:28 - 08-Oct-26
Buy* 137,500 1.60p Ordinary
 08:04:54 - 08-Oct-26
Buy* 5,000 1.60p Ordinary
 15:41:18 - 07-Oct-26
Sell* 20,000 1.433p Ordinary
 13:27:06 - 07-Oct-26
Buy* 2,500 1.60p Ordinary
 12:39:34 - 07-Oct-26
Buy* 325,000 1.58p Ordinary
 11:23:09 - 07-Oct-26
Sell* 300,000 1.4083p Ordinary
 11:22:59 - 07-Oct-26
Sell* 84,917 1.433p Ordinary
 09:24:17 - 07-Oct-26
Buy* 140,000 1.58p Ordinary
 09:05:23 - 07-Oct-26
Buy* 100,000 1.60p Ordinary
 08:19:27 - 07-Oct-26
Sell* 2 1.40p Ordinary
 16:28:02 - 06-Oct-26
Buy* 2,500 1.60p Ordinary
 16:08:24 - 06-Oct-26
Buy* 127,121 1.58p Ordinary
 14:47:40 - 06-Oct-26
Sell* 150,000 1.40p Ordinary
 13:23:57 - 06-Oct-26
Sell* 150,000 1.40p Ordinary
 13:13:08 - 06-Oct-26
Sell* 250,000 1.48p Ordinary
 13:04:37 - 06-Oct-26
Sell* 31,000 1.48p Ordinary
 12:39:21 - 06-Oct-26
Buy* 100,000 1.60p Ordinary
 12:38:59 - 06-Oct-26
Sell* 101,000 1.48p Ordinary
 12:38:08 - 06-Oct-26
Buy* 150,000 1.50p Ordinary
 12:33:55 - 06-Oct-26
Buy* 100,000 1.50p Ordinary
 12:25:34 - 06-Oct-26
Sell* 100,000 1.40p Ordinary
 11:23:34 - 06-Oct-26
Sell* 100,000 1.40p Ordinary
 11:18:07 - 06-Oct-26
Sell* 2 1.40p Ordinary
 10:47:02 - 06-Oct-26
Buy* 6,443 1.49p Ordinary
 10:46:19 - 06-Oct-26
Sell* 100,000 1.40p Ordinary
 10:34:13 - 06-Oct-26
Sell* 100,000 1.40p Ordinary
 10:28:22 - 06-Oct-26
Sell* 100,000 1.40p Ordinary
 09:55:31 - 06-Oct-26
Sell* 150,000 1.40p Ordinary
 09:37:24 - 06-Oct-26
Sell* 624 1.4267p Ordinary
 09:01:35 - 06-Oct-26
Sell* 2 1.40p Ordinary
 08:43:21 - 06-Oct-26
Buy* 120,000 1.50p Ordinary
 08:42:37 - 06-Oct-26
Buy* 150,000 1.49p Ordinary
 08:15:31 - 06-Oct-26
Buy* 66,476 1.49p Ordinary
 08:14:29 - 06-Oct-26
Buy* 50,000 1.49p Ordinary
 16:19:08 - 05-Oct-26
Buy* 33,543 1.49p Ordinary
 16:16:32 - 05-Oct-26
Sell* 50,000 1.4028p Ordinary
 16:16:21 - 05-Oct-26
Buy* 250,000 1.50p Ordinary
 16:16:16 - 05-Oct-26
Buy* 76,331 1.477p Ordinary
 16:09:24 - 05-Oct-26
Buy* 250,000 1.45p Ordinary
 16:08:11 - 05-Oct-26
Buy* 250,000 1.45p Ordinary
 16:07:14 - 05-Oct-26
Sell* 51,000 1.40p Ordinary
 16:06:40 - 05-Oct-26
Buy* 75,000 1.46p Ordinary
 15:59:15 - 05-Oct-26
Sell* 50,000 1.40p Ordinary
 15:58:51 - 05-Oct-26
Sell* 2 1.40p Ordinary
 15:08:46 - 05-Oct-26
Sell* 50,000 1.50p Ordinary
 14:28:23 - 05-Oct-26
Sell* 100,000 1.50p Uncrossing Trade
 14:00:14 - 05-Oct-26
Sell* 118,290 1.5023p Ordinary
 09:04:27 - 05-Oct-26
Sell* 100,000 1.50p Ordinary
 08:39:12 - 05-Oct-26
Sell* 100,000 1.50p Ordinary
 08:29:09 - 05-Oct-26
Sell* 34,307 1.515p Ordinary
 08:07:18 - 05-Oct-26
Buy* 50,000 1.67p Ordinary
 16:20:00 - 02-Oct-26
Sell* 1 1.51p Ordinary
 15:20:06 - 02-Oct-26
Buy* 250,000 1.575p Ordinary
 12:33:28 - 02-Oct-26
Sell* 100,000 1.50p Ordinary
 12:24:51 - 02-Oct-26
Sell* 100,000 1.5063p Ordinary
 12:23:56 - 02-Oct-26
Sell* 3,775 1.51p Ordinary
 11:15:28 - 02-Oct-26
Sell* 8,324 1.525p Ordinary
 09:47:30 - 02-Oct-26
Buy* 53,000 1.66p Ordinary
 09:46:40 - 02-Oct-26
Sell* 174,307 1.55p Ordinary
 09:04:52 - 02-Oct-26
Sell* 1 1.51p Ordinary
 09:03:18 - 02-Oct-26
Sell* 73,669 1.58p Uncrossing Trade
 09:00:14 - 02-Oct-26
Sell* 100,000 1.50p Ordinary
 14:22:14 - 01-Oct-26
Buy* 150,000 1.585p Ordinary
 12:43:21 - 01-Oct-26
Buy* 240,000 1.585p Ordinary
 09:35:39 - 01-Oct-26
Sell* 100,000 1.50p Ordinary
 09:30:24 - 01-Oct-26
Sell* 100,000 1.50p Ordinary
 09:18:38 - 01-Oct-26
Buy* 18 1.60p Ordinary
 08:35:12 - 01-Oct-26
Buy* 200,000 1.572p Ordinary
 08:24:15 - 01-Oct-26
Buy* 63,613 1.572p Ordinary
 08:20:01 - 01-Oct-26
Buy* 10,000 1.572p Ordinary
 08:02:31 - 01-Oct-26
Buy* 10,000 1.572p Ordinary
 08:02:04 - 01-Oct-26
Buy* 141 1.572p Ordinary
 08:00:10 - 01-Oct-26
Sell* 99,000 1.50p Uncrossing Trade
 16:35:29 - 30-Sep-26
Buy* 101,177 1.572p Ordinary
 14:15:40 - 30-Sep-26
Sell* 100,000 1.50p Ordinary
 13:08:35 - 30-Sep-26
Buy* 106,703 1.56p Ordinary
 11:40:57 - 30-Sep-26
Buy* 127,063 1.575p Ordinary
 11:40:13 - 30-Sep-26
Buy* 59,207 1.56p Ordinary
 11:10:27 - 30-Sep-26
Buy* 19,119 1.575p Ordinary
 11:05:09 - 30-Sep-26
Sell* 1 1.50p Ordinary
 10:26:33 - 30-Sep-26
Sell* 300,000 1.56p Ordinary
 10:22:31 - 30-Sep-26
Sell* 200,000 1.50p Ordinary
 09:05:07 - 30-Sep-26
Buy* 126,142 1.58p Ordinary
 09:04:44 - 30-Sep-26
Buy* 200,000 1.58p Ordinary
 08:55:06 - 30-Sep-26
Sell* 4,000 1.5513p Ordinary
 08:06:14 - 30-Sep-26
Sell* 1 1.55p Ordinary
 08:05:58 - 30-Sep-26
Buy* 379,592 1.68p Ordinary
 08:03:36 - 30-Sep-26
Sell* 250,000 1.5749p Ordinary
 15:23:30 - 29-Sep-26
Buy* 75,000 1.578p Ordinary
 11:01:57 - 29-Sep-26
Buy* 118,290 1.578p Ordinary
 10:56:09 - 29-Sep-26
Buy* 100,000 1.60p Ordinary
 09:54:46 - 29-Sep-26
Sell* 100,000 1.50p Ordinary
 09:52:18 - 29-Sep-26
Sell* 59,000 1.55p Ordinary
 08:15:32 - 29-Sep-26
Sell* 1 1.55p Ordinary
 08:07:29 - 29-Sep-26
Buy* 30,137 1.649p Ordinary
 08:01:47 - 29-Sep-26
Sell* 51,103 1.55p Ordinary
 15:25:21 - 28-Sep-26
Sell* 1 1.55p Ordinary
 14:29:38 - 28-Sep-26
Buy* 150,000 1.65p Ordinary
 14:25:43 - 28-Sep-26
Sell* 100,000 1.60p Ordinary
 14:25:29 - 28-Sep-26
Sell* 100,000 1.60p Ordinary
 14:25:27 - 28-Sep-26
Sell* 300,000 1.60p Ordinary
 14:14:08 - 28-Sep-26
Sell* 1 1.60p Ordinary
 11:00:34 - 28-Sep-26
Buy* 50,000 1.7333p Ordinary
 09:53:49 - 28-Sep-26
Sell* 5 1.60p Ordinary
 09:23:48 - 28-Sep-26
Sell* 1 1.60p Ordinary
 08:40:46 - 28-Sep-26
Sell* 12,500 1.60p Ordinary
 08:06:53 - 28-Sep-26
Sell* 41,777 1.70p Ordinary
 08:00:48 - 28-Sep-26
Sell* 1 1.70p Ordinary
 14:39:35 - 25-Sep-26
Buy* 5 1.775p Ordinary
 14:39:26 - 25-Sep-26
Buy* 5 1.775p Ordinary
 14:38:53 - 25-Sep-26
Buy* 5 1.775p Ordinary
 14:36:13 - 25-Sep-26
Buy* 55 1.775p Ordinary
 13:53:42 - 25-Sep-26
Sell* 10,000 1.74p Ordinary
 13:13:31 - 25-Sep-26
Sell* 41,777 1.7333p Ordinary
 13:12:01 - 25-Sep-26
Sell* 105,000 1.74p Ordinary
 10:44:29 - 25-Sep-26
Sell* 20,000 1.74p Ordinary
 10:36:37 - 25-Sep-26
Sell* 26,398 1.70p Ordinary
 10:23:23 - 25-Sep-26
Buy* 500,000 1.75p Ordinary
 09:44:38 - 25-Sep-26
Sell* 111,002 1.70p Ordinary
 09:36:52 - 25-Sep-26
Sell* 700,000 1.702p Ordinary
 08:50:13 - 25-Sep-26
Buy* 33,333 1.90p Suspected BUY Trade
 16:35:13 - 24-Sep-26
Sell* 149,277 1.728p Ordinary
 08:37:13 - 24-Sep-26
Sell* 1 1.70p Ordinary
 08:19:49 - 24-Sep-26
Sell* 35,000 1.728p Ordinary
 15:33:36 - 23-Sep-26
Sell* 500,000 1.755p Ordinary
 11:53:15 - 23-Sep-26
Sell* 230,000 1.725p Ordinary
 11:17:10 - 23-Sep-26
Sell* 4,000 1.70p Ordinary
 08:24:46 - 23-Sep-26
Sell* 998 1.70p Ordinary
 08:00:12 - 23-Sep-26
Sell* 774 1.70p Ordinary
 16:29:25 - 22-Sep-26
Sell* 32 1.70p Ordinary
 15:25:20 - 22-Sep-26
Sell* 20,000 1.725p Ordinary
 13:14:25 - 22-Sep-26
Sell* 192,219 1.725p Ordinary
 11:50:09 - 22-Sep-26
Sell* 1 1.70p Ordinary
 11:17:02 - 22-Sep-26
Buy* 44 1.85p Ordinary
 08:32:06 - 22-Sep-26
Sell* 16,274 1.725p Ordinary
 15:44:05 - 21-Sep-26
Sell* 141,786 1.725p Ordinary
 09:47:31 - 21-Sep-26
Sell* 144,364 1.725p Ordinary
 09:43:03 - 21-Sep-26
Sell* 143,541 1.765p Ordinary
 09:42:52 - 21-Sep-26
Sell* 7,976 1.765p Ordinary
 09:36:59 - 21-Sep-26
Sell* 1 1.70p Ordinary
 09:18:42 - 21-Sep-26
Buy* 250,000 1.90p Ordinary
 09:08:20 - 21-Sep-26
Sell* 53,000 1.765p Ordinary
 09:07:46 - 21-Sep-26
Buy* 108 1.85p Ordinary
 08:41:09 - 21-Sep-26
Unknown* 1,666 1.80p Ordinary
 08:30:28 - 21-Sep-26
Buy* 250,000 1.85p Ordinary
 15:55:45 - 18-Sep-26
Buy* 10 1.85p Ordinary
 15:48:16 - 18-Sep-26
Sell* 271,531 1.765p Ordinary
 14:16:26 - 18-Sep-26
Unknown* 101,444 1.80p Ordinary
 13:59:24 - 18-Sep-26
Unknown* 9,336 1.80p Ordinary
 12:30:02 - 18-Sep-26
Buy* 540 1.85p Ordinary
 10:38:40 - 18-Sep-26
Sell* 1 1.70p Ordinary
 08:48:11 - 18-Sep-26
Buy* 500,000 1.85p Ordinary
 16:30:48 - 17-Sep-26
Unknown* 50,000 1.80p Ordinary
 15:38:13 - 17-Sep-26
Buy* 50,000 1.81p Ordinary
 15:38:07 - 17-Sep-26
Unknown* 100,008 1.80p Ordinary
 13:16:13 - 17-Sep-26
Sell* 12,140 1.725p Ordinary
 11:42:57 - 17-Sep-26
Unknown* 47,222 1.80p Ordinary
 11:42:18 - 17-Sep-26
Sell* 1 1.70p Ordinary
 10:19:25 - 17-Sep-26
Unknown* 111,002 1.80p Ordinary
 10:19:11 - 17-Sep-26
Buy* 200,000 1.80p Ordinary
 09:27:52 - 17-Sep-26
Buy* 300,000 1.80p Ordinary
 09:27:47 - 17-Sep-26
Buy* 500,000 1.80p Ordinary
 09:27:41 - 17-Sep-26
Sell* 500,000 1.74p Ordinary
 09:23:15 - 17-Sep-26
Buy* 50,000 1.80p Ordinary
 09:04:12 - 17-Sep-26
Buy* 11 1.75p Ordinary
 08:34:05 - 17-Sep-26
Sell* 1 1.70p Ordinary
 08:13:13 - 17-Sep-26
Buy* 50,000 1.80p Ordinary
 08:07:19 - 17-Sep-26
FTSE 100 Latest
Value10,737.94
Change-143.96