| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 1.81p | Ordinary |
15:05:11 - 29-May-26 |
| Sell* | 20,840 | 1.80p | Ordinary |
12:38:57 - 29-May-26 |
| Sell* | 22,223 | 1.80p | Ordinary |
11:35:52 - 29-May-26 |
| Buy* | 250 | 2.00p | Ordinary |
10:56:26 - 29-May-26 |
| Sell* | 17,000 | 1.80p | Ordinary |
10:21:42 - 28-May-26 |
| Sell* | 3,344 | 1.885p | Ordinary |
08:06:41 - 28-May-26 |
| Buy* | 1 | 2.00p | Ordinary |
08:03:12 - 28-May-26 |
| Sell* | 100,000 | 1.815p | Ordinary |
16:02:28 - 27-May-26 |
| Sell* | 650,000 | 1.89p | Ordinary |
15:48:56 - 27-May-26 |
| Sell* | 100,000 | 1.89p | Ordinary |
14:57:29 - 27-May-26 |
| Sell* | 350,000 | 1.81p | Ordinary |
13:44:18 - 27-May-26 |
| Sell* | 270,000 | 1.81p | Ordinary |
12:49:22 - 27-May-26 |
| Sell* | 250,000 | 1.86p | Ordinary |
12:25:07 - 26-May-26 |
| Sell* | 9,427 | 1.81p | Ordinary |
12:03:45 - 26-May-26 |
| Sell* | 100,000 | 1.86p | Ordinary |
12:00:44 - 26-May-26 |
| Buy* | 4,923 | 1.95p | Ordinary |
10:33:42 - 26-May-26 |
| Unknown* | 1,161,310 | 1.8125p | Ordinary |
10:17:45 - 26-May-26 |
| Sell* | 340,239 | 1.8627p | Ordinary |
10:14:46 - 26-May-26 |
| Buy* | 25 | 2.00p | Ordinary |
08:45:04 - 26-May-26 |
| Sell* | 253,465 | 1.86p | Ordinary |
15:44:26 - 22-May-26 |
| Buy* | 120,000 | 1.97p | Ordinary |
14:52:58 - 22-May-26 |
| Sell* | 32,720 | 1.855p | Ordinary |
14:12:06 - 22-May-26 |
| Buy* | 17 | 1.99p | Ordinary |
09:21:42 - 22-May-26 |
| Sell* | 1 | 1.81p | Ordinary |
16:16:18 - 21-May-26 |
| Buy* | 9,000 | 1.975p | Ordinary |
14:50:46 - 21-May-26 |
| Sell* | 40,000 | 1.80p | Ordinary |
10:41:31 - 21-May-26 |
| Sell* | 240 | 1.8111p | Ordinary |
10:32:08 - 21-May-26 |
| Buy* | 250,000 | 1.95p | Ordinary |
10:12:06 - 21-May-26 |
| Unknown* | 250,000 | 1.90p | Ordinary |
09:52:24 - 21-May-26 |
| Sell* | 200,000 | 1.86p | Ordinary |
09:13:09 - 21-May-26 |
| Sell* | 288,268 | 1.88p | Ordinary |
09:12:18 - 21-May-26 |
| Sell* | 349,271 | 1.875p | Ordinary |
08:23:21 - 21-May-26 |
| Unknown* | 1,500,000 | 1.90p | Ordinary |
15:47:32 - 20-May-26 |
| Unknown* | 1,500,000 | 1.87p | Ordinary |
15:47:20 - 20-May-26 |
| Sell* | 10,000 | 1.80p | Ordinary |
14:38:20 - 20-May-26 |
| Sell* | 86,935 | 1.875p | Ordinary |
12:50:20 - 20-May-26 |
| Sell* | 348,085 | 1.88p | Ordinary |
12:48:49 - 20-May-26 |
| Unknown* | 4,000 | 1.90p | Ordinary |
10:02:14 - 20-May-26 |
| Sell* | 15,378 | 1.80p | Ordinary |
09:59:14 - 20-May-26 |
| Sell* | 100,000 | 1.82p | Ordinary |
09:23:33 - 20-May-26 |
| Sell* | 150,000 | 1.825p | Ordinary |
09:23:13 - 20-May-26 |
| Buy* | 37,583 | 1.935p | Ordinary |
09:22:59 - 20-May-26 |
| Sell* | 39,849 | 1.825p | Ordinary |
09:22:56 - 20-May-26 |
| Sell* | 200,000 | 1.828p | Ordinary |
14:57:51 - 19-May-26 |
| Sell* | 20,375 | 1.828p | Ordinary |
14:03:35 - 19-May-26 |
| Buy* | 25,515 | 1.94p | Ordinary |
13:29:13 - 19-May-26 |
| Sell* | 116 | 1.80p | Ordinary |
10:29:52 - 19-May-26 |
| Sell* | 20,000 | 1.828p | Ordinary |
10:08:29 - 19-May-26 |
| Buy* | 10,000 | 1.94p | Ordinary |
08:15:00 - 19-May-26 |
| Unknown* | 1 | 1.90p | SI Trade |
06:19:28 - 19-May-26 |
| Unknown* | 1 | 1.90p | SI Trade |
06:19:28 - 19-May-26 |
| Buy* | 70,000 | 1.944p | Ordinary |
15:54:16 - 18-May-26 |
| Sell* | 47,500 | 1.828p | Ordinary |
12:31:29 - 18-May-26 |
| Sell* | 15,000 | 1.825p | Ordinary |
11:11:45 - 18-May-26 |
| Buy* | 135,123 | 1.947p | Ordinary |
09:27:20 - 18-May-26 |
| Sell* | 1,374 | 1.825p | Ordinary |
09:05:42 - 18-May-26 |
| Buy* | 52,760 | 1.95p | Ordinary |
09:05:14 - 18-May-26 |
| Buy* | 255 | 1.96p | Ordinary |
08:41:10 - 18-May-26 |
| Buy* | 774 | 1.95p | Ordinary |
08:00:16 - 18-May-26 |
| Sell* | 25,000 | 1.825p | Ordinary |
15:44:44 - 15-May-26 |
| Buy* | 255 | 1.96p | Ordinary |
15:41:41 - 15-May-26 |
| Sell* | 350,000 | 1.825p | Ordinary |
15:07:09 - 15-May-26 |
| Sell* | 200,000 | 1.85p | Ordinary |
15:00:59 - 15-May-26 |
| Sell* | 200,000 | 1.87p | Ordinary |
14:12:08 - 15-May-26 |
| Buy* | 100 | 2.00p | Ordinary |
12:28:10 - 15-May-26 |
| Buy* | 296,530 | 1.9001p | Ordinary |
10:52:16 - 15-May-26 |
| Sell* | 21 | 1.85p | Ordinary |
08:33:15 - 15-May-26 |
| Buy* | 89,430 | 1.9001p | Ordinary |
08:12:07 - 15-May-26 |
| Buy* | 100,000 | 1.99p | Ordinary |
08:09:12 - 15-May-26 |
| Sell* | 900 | 1.8651p | Ordinary |
08:00:28 - 15-May-26 |
| Sell* | 73,470 | 1.87p | Ordinary |
16:11:47 - 14-May-26 |
| Sell* | 118,382 | 1.875p | Ordinary |
12:32:38 - 14-May-26 |
| Buy* | 4,900 | 1.99p | Ordinary |
12:20:29 - 14-May-26 |
| Buy* | 151,985 | 1.97p | Ordinary |
12:35:23 - 13-May-26 |
| Buy* | 250,000 | 1.935p | Ordinary |
10:53:15 - 13-May-26 |
| Sell* | 128 | 1.8651p | Ordinary |
10:38:35 - 13-May-26 |
| Buy* | 40,000 | 1.935p | Ordinary |
09:03:17 - 13-May-26 |
| Sell* | 52,198 | 1.868p | Ordinary |
08:15:55 - 13-May-26 |
| Sell* | 75,000 | 1.868p | Ordinary |
08:00:38 - 13-May-26 |
| Buy* | 200,000 | 1.94p | Ordinary |
15:32:47 - 12-May-26 |
| Buy* | 500,000 | 1.9375p | Ordinary |
13:04:55 - 12-May-26 |
| Buy* | 55,383 | 1.9375p | Ordinary |
12:54:21 - 12-May-26 |
| Sell* | 669,626 | 1.8625p | Ordinary |
12:07:45 - 12-May-26 |
| Buy* | 250,000 | 1.942p | Ordinary |
11:54:59 - 12-May-26 |
| Sell* | 26,846 | 1.8625p | Ordinary |
11:49:36 - 12-May-26 |
| Sell* | 34,300 | 1.8625p | Ordinary |
11:36:54 - 12-May-26 |
| Buy* | 100 | 1.9449p | Ordinary |
10:25:58 - 12-May-26 |
| Sell* | 4,035 | 1.85p | Ordinary |
10:24:08 - 12-May-26 |
| Sell* | 250,000 | 1.8611p | Ordinary |
09:44:49 - 12-May-26 |
| Sell* | 250,000 | 1.855p | Ordinary |
09:44:14 - 12-May-26 |
| Buy* | 410,052 | 1.95p | Ordinary |
09:32:20 - 12-May-26 |
| Sell* | 5,000 | 1.855p | Ordinary |
09:29:53 - 12-May-26 |
| Buy* | 30,000 | 1.958p | Ordinary |
08:56:44 - 12-May-26 |
| Sell* | 80,000 | 1.85p | Ordinary |
08:54:51 - 12-May-26 |
| Sell* | 2,170 | 1.865p | Ordinary |
08:15:14 - 12-May-26 |
| Sell* | 147 | 1.85p | Ordinary |
16:09:15 - 11-May-26 |
| Buy* | 270,459 | 1.96p | Ordinary |
14:47:36 - 11-May-26 |
| Buy* | 258,860 | 1.93p | Ordinary |
14:46:15 - 11-May-26 |
| Buy* | 264,339 | 1.89p | Ordinary |
14:45:52 - 11-May-26 |
| Unknown* | 200,000 | 1.90p | OTC Trade |
14:40:55 - 11-May-26 |
| Unknown* | 200,000 | 1.90p | OTC Trade |
14:40:55 - 11-May-26 |
| Buy* | 200,000 | 1.90p | Ordinary |
14:40:55 - 11-May-26 |
| Buy* | 1,315 | 1.90p | Ordinary |
14:40:53 - 11-May-26 |
| Sell* | 200,000 | 1.805p | Ordinary |
14:39:24 - 11-May-26 |
| Sell* | 100,000 | 1.83p | Ordinary |
14:38:37 - 11-May-26 |
| Sell* | 185,000 | 1.862p | Ordinary |
14:36:51 - 11-May-26 |
| Sell* | 500,000 | 1.86p | Ordinary |
14:13:22 - 11-May-26 |
| Sell* | 300,000 | 1.85p | Ordinary |
14:11:19 - 11-May-26 |
| Buy* | 23,844 | 2.097p | Ordinary |
12:13:49 - 11-May-26 |
| Buy* | 33,333 | 1.98p | Ordinary |
10:36:46 - 11-May-26 |
| Buy* | 218,000 | 1.95p | Ordinary |
10:25:16 - 11-May-26 |
| Buy* | 38,860 | 1.93p | Ordinary |
10:13:41 - 11-May-26 |
| Buy* | 56 | 2.00p | Ordinary |
10:10:58 - 11-May-26 |
| Sell* | 46,493 | 1.862p | Ordinary |
10:10:26 - 11-May-26 |
| Buy* | 102,207 | 1.95p | Ordinary |
08:50:26 - 11-May-26 |
| Buy* | 7,487 | 1.95p | Ordinary |
08:38:44 - 11-May-26 |
| Sell* | 485 | 1.85p | Ordinary |
08:34:12 - 11-May-26 |
| Buy* | 1,538 | 1.95p | Ordinary |
08:30:34 - 11-May-26 |
| Buy* | 100,000 | 1.9216p | Ordinary |
08:13:13 - 11-May-26 |
| Unknown* | 250,000 | 1.90p | Ordinary |
16:43:21 - 08-May-26 |
| Unknown* | 250,000 | 1.90p | OTC Trade |
16:43:18 - 08-May-26 |
| Unknown* | 250,000 | 1.90p | OTC Trade |
16:43:18 - 08-May-26 |
| Sell* | 100,000 | 1.899p | Ordinary |
16:04:53 - 08-May-26 |
| Sell* | 26,013 | 1.899p | Ordinary |
15:41:59 - 08-May-26 |
| Sell* | 10,000 | 1.899p | Ordinary |
15:35:30 - 08-May-26 |
| Buy* | 100 | 1.911p | Ordinary |
14:49:47 - 08-May-26 |
| Unknown* | 10,000 | 1.90p | Ordinary |
14:35:12 - 08-May-26 |
| Buy* | 58,084 | 1.911p | Ordinary |
13:38:07 - 08-May-26 |
| Buy* | 4,687 | 1.92p | Ordinary |
12:23:05 - 08-May-26 |
| Buy* | 51,640 | 1.923p | Ordinary |
11:32:19 - 08-May-26 |
| Buy* | 25,284 | 1.95p | Ordinary |
11:31:41 - 08-May-26 |
| Sell* | 30,000 | 1.85p | Ordinary |
11:16:48 - 08-May-26 |
| Unknown* | 15,000 | 1.90p | Uncrossing Trade |
11:00:06 - 08-May-26 |
| Unknown* | 350,000 | 2.00p | OTC Trade |
10:45:57 - 08-May-26 |
| Unknown* | 350,000 | 2.00p | OTC Trade |
10:45:57 - 08-May-26 |
| Buy* | 350,000 | 2.00p | Ordinary |
10:45:57 - 08-May-26 |
| Sell* | 100,000 | 1.85p | Ordinary |
10:45:16 - 08-May-26 |
| Unknown* | 80,000 | 2.00p | OTC Trade |
10:42:56 - 08-May-26 |
| Sell* | 300,000 | 1.875p | Negotiated Trade |
10:42:56 - 08-May-26 |
| Buy* | 80,000 | 2.00p | Ordinary |
10:42:56 - 08-May-26 |
| Unknown* | 80,000 | 2.00p | OTC Trade |
10:42:56 - 08-May-26 |
| Sell* | 50,046 | 1.90p | Ordinary |
09:40:21 - 08-May-26 |
| Buy* | 835 | 1.99p | Ordinary |
09:37:36 - 08-May-26 |
| Sell* | 250,000 | 1.90p | Ordinary |
09:31:21 - 08-May-26 |
| Buy* | 37,400 | 1.98p | Ordinary |
09:25:26 - 08-May-26 |
| Buy* | 47,523 | 1.999p | Ordinary |
09:12:30 - 08-May-26 |
| Buy* | 4,000 | 1.995p | Ordinary |
09:10:02 - 08-May-26 |
| Buy* | 12 | 2.00p | Ordinary |
09:05:09 - 08-May-26 |
| Unknown* | 300,000 | 1.93p | Ordinary |
09:04:58 - 08-May-26 |
| Unknown* | -300,000 | 1.93p | Ordinary Correction |
09:04:58 - 08-May-26 |
| Sell* | 300,000 | 1.93p | Ordinary |
09:04:58 - 08-May-26 |
| Sell* | 33,690 | 1.94p | Ordinary |
15:56:03 - 07-May-26 |
| Buy* | 136 | 2.20p | Ordinary |
14:00:16 - 07-May-26 |
| Sell* | 100,000 | 2.022p | Ordinary |
13:43:31 - 07-May-26 |
| Buy* | 40 | 2.20p | Ordinary |
13:01:26 - 07-May-26 |
| Sell* | 742 | 2.022p | Ordinary |
12:50:57 - 07-May-26 |
| Buy* | 5,000 | 2.20p | Ordinary |
12:20:11 - 07-May-26 |
| Buy* | 135,000 | 2.19p | Ordinary |
11:07:41 - 07-May-26 |
| Buy* | 8,950 | 2.19p | Ordinary |
10:57:40 - 07-May-26 |
| Buy* | 50,046 | 2.19p | Ordinary |
10:19:25 - 07-May-26 |
| Buy* | 22,513 | 2.19p | Ordinary |
10:16:07 - 07-May-26 |
| Buy* | 115,000 | 2.15p | Ordinary |
10:11:20 - 07-May-26 |
| Buy* | 1,209 | 2.15p | Ordinary |
08:55:15 - 07-May-26 |
| Sell* | 10,000 | 2.00p | Ordinary |
08:32:57 - 07-May-26 |
| Buy* | 50 | 2.20p | Ordinary |
08:12:11 - 07-May-26 |
| Buy* | 81,576 | 2.198p | Ordinary |
08:09:32 - 07-May-26 |
| Buy* | 21,000 | 2.198p | Ordinary |
08:07:08 - 07-May-26 |
| Sell* | 250,000 | 2.00p | Negotiated Trade |
16:34:24 - 06-May-26 |
| Buy* | 1,460 | 2.20p | Ordinary |
15:00:07 - 06-May-26 |
| Sell* | 138 | 2.00p | Ordinary |
12:35:26 - 06-May-26 |
| Sell* | 120,000 | 2.00p | Ordinary |
08:42:34 - 06-May-26 |
| Buy* | 90 | 2.20p | Ordinary |
14:48:38 - 05-May-26 |
| Sell* | 97,620 | 2.01p | Ordinary |
09:48:57 - 05-May-26 |
| Sell* | 50,000 | 2.0167p | Ordinary |
09:44:16 - 05-May-26 |
| Sell* | 100,000 | 2.0167p | Ordinary |
08:19:03 - 05-May-26 |
| Sell* | 24,853 | 2.0167p | Ordinary |
08:11:45 - 05-May-26 |
| Sell* | 200,000 | 2.022p | Ordinary |
08:02:34 - 05-May-26 |
| Unknown* | 650,000 | 2.035p | Ordinary |
08:01:29 - 05-May-26 |
| Buy* | 44,222 | 2.25p | Ordinary |
16:04:39 - 01-May-26 |
| Buy* | 47,381 | 2.10p | Ordinary |
15:42:11 - 01-May-26 |
| Buy* | 9,523 | 2.10p | Ordinary |
10:48:12 - 01-May-26 |
| Buy* | 100,000 | 2.099p | Ordinary |
09:30:53 - 01-May-26 |
| Buy* | 100,000 | 2.07p | Ordinary |
09:19:22 - 01-May-26 |
| Buy* | 100,000 | 2.075p | Ordinary |
08:13:28 - 01-May-26 |
| Buy* | 76,773 | 2.075p | Ordinary |
08:11:41 - 01-May-26 |
| Sell* | 100,000 | 2.001p | Ordinary |
08:06:22 - 01-May-26 |
| Buy* | 4,000 | 2.10p | Ordinary |
08:00:54 - 01-May-26 |
| Sell* | 100,000 | 2.076p | Ordinary |
16:03:51 - 30-Apr-26 |
| Buy* | 1,136 | 2.20p | Ordinary |
14:55:32 - 30-Apr-26 |
| Unknown* | 5,600 | 2.10p | Ordinary |
14:50:50 - 30-Apr-26 |
| Sell* | 12,490 | 2.001p | Ordinary |
13:38:44 - 30-Apr-26 |
| Sell* | 250,000 | 2.00p | Ordinary |
12:17:58 - 30-Apr-26 |
| Sell* | 5,044 | 2.001p | Ordinary |
10:28:14 - 30-Apr-26 |
| Buy* | 2,000 | 2.177p | Ordinary |
14:24:21 - 29-Apr-26 |
| Sell* | 21,437 | 2.0267p | Ordinary |
13:20:39 - 29-Apr-26 |
| Buy* | 45,552 | 2.18p | Ordinary |
13:19:29 - 29-Apr-26 |
| Buy* | 500 | 2.20p | Ordinary |
12:03:03 - 29-Apr-26 |
| Sell* | 100,000 | 2.098p | Ordinary |
12:02:33 - 29-Apr-26 |
| Sell* | 231,296 | 2.16p | Ordinary |
11:23:20 - 29-Apr-26 |
| Sell* | 161,172 | 2.10p | Ordinary |
11:21:23 - 29-Apr-26 |