Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Landore Resources Limited (LND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 67,500 2.277p Ordinary
 14:49:39 - 16-Apr-26
Sell* 23,699 2.1265p Ordinary
 12:04:47 - 16-Apr-26
Buy* 44,888 2.25p Ordinary
 08:32:15 - 16-Apr-26
Buy* 6,711 2.25p Ordinary
 16:28:36 - 15-Apr-26
Sell* 100,000 2.125p Ordinary
 15:54:55 - 15-Apr-26
Sell* 25,000 2.125p Ordinary
 15:42:18 - 15-Apr-26
Sell* 100,000 2.1275p Ordinary
 15:29:38 - 15-Apr-26
Sell* 150,000 2.214p Ordinary
 10:34:23 - 15-Apr-26
Buy* 45,000 2.35p Ordinary
 10:33:45 - 15-Apr-26
Sell* 300,000 2.2238p Ordinary
 10:33:19 - 15-Apr-26
Sell* 100,000 2.228p Ordinary
 09:19:52 - 15-Apr-26
Unknown* 100,000 2.25p Ordinary
 09:19:33 - 15-Apr-26
Unknown* 100,000 2.25p Ordinary
 09:19:19 - 15-Apr-26
Buy* 50,085 2.385p Ordinary
 08:45:51 - 15-Apr-26
Buy* 60,085 2.385p Ordinary
 08:31:47 - 15-Apr-26
Buy* 100,000 2.39p Ordinary
 08:14:10 - 15-Apr-26
Sell* 27,542 2.214p Ordinary
 15:30:59 - 14-Apr-26
Buy* 250,000 2.397p Ordinary
 14:50:22 - 14-Apr-26
Sell* 41,841 2.122p Ordinary
 14:35:55 - 14-Apr-26
Buy* 100,000 2.3446p Ordinary
 14:14:47 - 14-Apr-26
Buy* 500,000 2.3882p Ordinary
 14:08:24 - 14-Apr-26
Buy* 50,000 2.30p Ordinary
 13:52:03 - 14-Apr-26
Buy* 56,570 2.298p Ordinary
 13:51:27 - 14-Apr-26
Buy* 52,401 2.29p Ordinary
 13:50:52 - 14-Apr-26
Sell* 22,000 2.10p Ordinary
 13:20:31 - 14-Apr-26
Buy* 15,000 2.298p Ordinary
 12:31:25 - 14-Apr-26
Buy* 900 2.30p Ordinary
 11:36:15 - 14-Apr-26
Sell* 37,500 2.1211p Ordinary
 10:05:39 - 14-Apr-26
Buy* 1 2.30p Ordinary
 09:12:20 - 14-Apr-26
Buy* 1 2.30p Ordinary
 09:11:49 - 14-Apr-26
Buy* 1 2.30p Ordinary
 09:11:15 - 14-Apr-26
Buy* 1 2.30p Ordinary
 09:10:41 - 14-Apr-26
Buy* 1 2.30p Ordinary
 09:10:08 - 14-Apr-26
Buy* 1 2.30p Ordinary
 09:09:20 - 14-Apr-26
Buy* 1 2.30p Ordinary
 09:08:45 - 14-Apr-26
Buy* 1 2.30p Ordinary
 09:07:53 - 14-Apr-26
Buy* 1 2.30p Ordinary
 09:07:10 - 14-Apr-26
Buy* 1 2.30p Ordinary
 09:06:39 - 14-Apr-26
Buy* 1 2.30p Ordinary
 09:06:02 - 14-Apr-26
Buy* 1 2.30p Ordinary
 08:58:14 - 14-Apr-26
Buy* 1 2.30p Ordinary
 08:57:18 - 14-Apr-26
Buy* 1 2.30p Ordinary
 08:56:15 - 14-Apr-26
Buy* 1 2.30p Ordinary
 08:53:44 - 14-Apr-26
Buy* 1 2.30p Ordinary
 08:52:41 - 14-Apr-26
Buy* 1 2.30p Ordinary
 08:52:00 - 14-Apr-26
Buy* 1 2.30p Ordinary
 08:49:15 - 14-Apr-26
Buy* 1 2.30p Ordinary
 08:47:37 - 14-Apr-26
Buy* 1 2.30p Ordinary
 08:46:41 - 14-Apr-26
Buy* 1 2.30p Ordinary
 08:38:34 - 14-Apr-26
Buy* 1 2.30p Ordinary
 08:37:47 - 14-Apr-26
Buy* 1 2.30p Ordinary
 08:37:16 - 14-Apr-26
Buy* 1 2.30p Ordinary
 08:36:43 - 14-Apr-26
Buy* 1 2.30p Ordinary
 08:34:10 - 14-Apr-26
Buy* 1 2.30p Ordinary
 08:33:38 - 14-Apr-26
Buy* 1 2.30p Ordinary
 08:33:04 - 14-Apr-26
Buy* 5 2.30p Ordinary
 08:32:07 - 14-Apr-26
Buy* 1 2.30p Ordinary
 08:31:57 - 14-Apr-26
Buy* 1 2.30p Ordinary
 08:30:33 - 14-Apr-26
Buy* 1 2.30p Ordinary
 08:29:35 - 14-Apr-26
Buy* 1 2.30p Ordinary
 08:16:25 - 14-Apr-26
Buy* 35,000 2.278p Ordinary
 12:42:12 - 13-Apr-26
Buy* 74 2.30p Ordinary
 08:22:06 - 13-Apr-26
Sell* 10,000 2.119p Ordinary
 08:12:42 - 13-Apr-26
Buy* 100,000 2.298p Ordinary
 15:10:14 - 10-Apr-26
Buy* 438,291 2.28p Ordinary
 09:54:40 - 10-Apr-26
Sell* 47,610 2.115p Ordinary
 09:11:33 - 10-Apr-26
Sell* 17,162 2.11p Ordinary
 15:35:14 - 09-Apr-26
Buy* 250,000 2.26p Ordinary
 14:47:55 - 09-Apr-26
Sell* 200,000 2.11p Ordinary
 14:25:33 - 09-Apr-26
Buy* 6 2.30p Ordinary
 12:24:26 - 09-Apr-26
Sell* 556,727 2.128p Ordinary
 12:16:14 - 09-Apr-26
Buy* 60,000 2.298p Ordinary
 12:00:34 - 09-Apr-26
Buy* 10,567 2.30p Ordinary
 16:23:37 - 08-Apr-26
Buy* 20,000 2.30p Ordinary
 16:18:57 - 08-Apr-26
Buy* 20,000 2.30p Ordinary
 16:18:43 - 08-Apr-26
Buy* 120,000 2.298p Ordinary
 15:44:02 - 08-Apr-26
Buy* 6,000 2.22p Ordinary
 15:02:12 - 08-Apr-26
Buy* 8,300 2.22p Ordinary
 12:58:42 - 08-Apr-26
Buy* 500,000 2.2875p Ordinary
 11:31:04 - 08-Apr-26
Sell* 750 2.10p Ordinary
 10:58:38 - 08-Apr-26
Buy* 33,000 2.185p Ordinary
 10:44:50 - 08-Apr-26
Unknown* 28,502 2.10p Ordinary
 10:29:07 - 08-Apr-26
Sell* 331 2.00p Ordinary
 10:02:02 - 08-Apr-26
Unknown* 6,280 2.10p Negotiated Trade
 09:50:07 - 08-Apr-26
Unknown* 5,949 2.10p Negotiated Trade
 09:50:07 - 08-Apr-26
Unknown* -5,949 2.10p Correction
Negotiated Trade
 09:41:28 - 08-Apr-26
Unknown* 6,280 2.10p Negotiated Trade
 09:41:28 - 08-Apr-26
Unknown* 5,949 2.10p Negotiated Trade
 09:41:28 - 08-Apr-26
Unknown* 750,000 2.10p Ordinary
 09:25:58 - 08-Apr-26
Unknown* 908,706 2.20p Ordinary
 09:23:18 - 08-Apr-26
Sell* 149,229 2.015p Ordinary
 12:01:32 - 07-Apr-26
Buy* 93,001 2.129p Ordinary
 11:01:44 - 07-Apr-26
Buy* 261,940 2.13p Ordinary
 08:00:32 - 07-Apr-26
Sell* 50,000 2.01p Ordinary
 16:28:14 - 02-Apr-26
Sell* 50,000 2.01p Ordinary
 16:27:41 - 02-Apr-26
Sell* 100,000 2.015p Ordinary
 16:26:30 - 02-Apr-26
Buy* 140,000 2.14p Ordinary
 15:24:11 - 02-Apr-26
Sell* 666 2.00p Ordinary
 15:05:05 - 02-Apr-26
Sell* 100,000 2.00p Ordinary
 14:18:24 - 02-Apr-26
Sell* 33,000 2.00p Ordinary
 12:42:53 - 02-Apr-26
Sell* 125,501 2.0255p Ordinary
 12:23:46 - 02-Apr-26
Sell* 46,000 2.10p Ordinary
 10:21:15 - 02-Apr-26
Buy* 22,959 2.17p Ordinary
 08:42:52 - 02-Apr-26
Sell* 5,905 2.10p Ordinary
 16:26:52 - 01-Apr-26
Sell* 250,000 2.10p Ordinary
 16:11:03 - 01-Apr-26
Sell* 277 2.10p Ordinary
 14:48:19 - 01-Apr-26
Sell* 186,100 2.12p Ordinary
 14:17:15 - 01-Apr-26
Sell* 186,100 2.10p Ordinary
 14:17:01 - 01-Apr-26
Sell* 11,059 2.10p Ordinary
 14:15:09 - 01-Apr-26
Sell* 5,357 2.10p Ordinary
 12:59:42 - 01-Apr-26
Sell* 28,502 2.10p Ordinary
 10:35:16 - 01-Apr-26
Sell* 200,000 2.126p Ordinary
 10:03:30 - 01-Apr-26
Sell* 250,000 2.175p Ordinary
 08:39:19 - 01-Apr-26
Sell* 250,000 2.176p Ordinary
 08:38:53 - 01-Apr-26
Sell* 250,000 2.175p Ordinary
 08:38:35 - 01-Apr-26
Unknown* 500,000 2.10p Ordinary
 16:45:30 - 31-Mar-26
Buy* 137,655 2.175p Ordinary
 13:17:19 - 31-Mar-26
Buy* 200,000 2.20p Ordinary
 13:05:00 - 31-Mar-26
Buy* 2 2.20p Ordinary
 12:01:15 - 31-Mar-26
Sell* 70,775 2.125p Ordinary
 11:24:48 - 31-Mar-26
Buy* 40,000 2.18p Ordinary
 09:39:07 - 31-Mar-26
Sell* 210,381 2.065p Ordinary
 09:27:42 - 31-Mar-26
Sell* 23,054 2.075p Ordinary
 09:17:04 - 31-Mar-26
Buy* 8,522 2.30p Ordinary
 08:03:28 - 31-Mar-26
Sell* 200,000 2.115p Ordinary
 15:37:31 - 30-Mar-26
Buy* 50,000 2.199p Ordinary
 15:32:36 - 30-Mar-26
Buy* 250,000 2.175p Ordinary
 15:30:51 - 30-Mar-26
Buy* 250,000 2.18p Ordinary
 15:29:31 - 30-Mar-26
Sell* 2,250 2.105p Ordinary
 11:36:54 - 30-Mar-26
Sell* 25,000 2.105p Ordinary
 11:18:27 - 30-Mar-26
Sell* 2 2.10p Ordinary
 11:13:37 - 30-Mar-26
Sell* 165,000 2.11p Ordinary
 10:51:43 - 30-Mar-26
Buy* 46,000 2.195p Ordinary
 10:35:44 - 30-Mar-26
Sell* 28,502 2.10p Ordinary
 10:28:17 - 30-Mar-26
Sell* 100,000 2.125p Ordinary
 10:27:17 - 30-Mar-26
Sell* 100,000 2.125p Ordinary
 10:26:48 - 30-Mar-26
Sell* 15,500 2.125p Ordinary
 09:22:58 - 30-Mar-26
Buy* 100,000 2.199p Ordinary
 16:27:41 - 27-Mar-26
Buy* 120,000 2.20p Ordinary
 13:17:08 - 27-Mar-26
Sell* 140,000 2.101p Ordinary
 12:37:43 - 27-Mar-26
Sell* 238,453 2.10p Ordinary
 11:37:36 - 27-Mar-26
Sell* 100,000 2.135p Ordinary
 08:20:21 - 27-Mar-26
Buy* 20,000 2.333p Ordinary
 16:20:20 - 26-Mar-26
Sell* 100,000 2.21p Ordinary
 15:24:54 - 26-Mar-26
Buy* 30,000 2.34p Ordinary
 14:23:07 - 26-Mar-26
Buy* 1 2.40p Ordinary
 13:05:12 - 26-Mar-26
Buy* 1,101 2.40p Ordinary
 10:33:44 - 26-Mar-26
Buy* 100,000 2.33p Ordinary
 10:01:35 - 26-Mar-26
Unknown* 322,500 2.17p Ordinary
 08:46:51 - 26-Mar-26
Buy* 30,000 2.34p Ordinary
 08:02:18 - 26-Mar-26
Sell* 878 2.10p Ordinary
 15:37:50 - 25-Mar-26
Sell* 30 2.10p Ordinary
 15:36:28 - 25-Mar-26
Sell* 25 2.155p Ordinary
 13:35:46 - 25-Mar-26
Sell* 10,000 2.155p Ordinary
 12:39:03 - 25-Mar-26
Sell* 27,404 2.155p Ordinary
 12:30:54 - 25-Mar-26
Buy* 50,000 2.34p Ordinary
 10:46:38 - 25-Mar-26
Buy* 200,000 2.34p Ordinary
 10:42:23 - 25-Mar-26
Sell* 150 2.133p Ordinary
 10:33:32 - 25-Mar-26
Buy* 100,000 2.35p Ordinary
 10:01:46 - 25-Mar-26
Buy* 240,000 2.25p Ordinary
 10:01:39 - 25-Mar-26
Unknown* 300,000 2.285p Ordinary
 09:52:18 - 25-Mar-26
Buy* 180,000 2.25p Ordinary
 09:49:09 - 25-Mar-26
Sell* 80,000 2.08p Ordinary
 09:48:47 - 25-Mar-26
Unknown* 500,000 2.198p Ordinary
 09:37:37 - 25-Mar-26
Unknown* 250,000 2.15p Ordinary
 08:27:19 - 25-Mar-26
Buy* 2,000 2.30p Ordinary
 16:09:13 - 24-Mar-26
Buy* 55,069 2.17p Ordinary
 13:27:00 - 24-Mar-26
Unknown* 300,000 2.101p Ordinary
 13:06:03 - 24-Mar-26
Sell* 31,000 2.101p Ordinary
 12:55:13 - 24-Mar-26
Buy* 1,000 2.30p Ordinary
 12:14:08 - 24-Mar-26
Buy* 10 2.30p Ordinary
 11:24:03 - 24-Mar-26
Sell* 295,000 2.10p Ordinary
 11:05:39 - 24-Mar-26
Unknown* 1,500,000 2.15p Negotiated Trade
 10:29:39 - 24-Mar-26
Buy* 10 2.30p Ordinary
 10:13:52 - 24-Mar-26
Buy* 974 2.30p Ordinary
 09:23:32 - 24-Mar-26
Sell* 11,308 2.088p Ordinary
 15:21:16 - 23-Mar-26
Buy* 99,000 2.30p Ordinary
 14:55:45 - 23-Mar-26
Sell* 241,299 2.075p Ordinary
 14:26:11 - 23-Mar-26
Buy* 20,000 2.30p Ordinary
 12:04:58 - 23-Mar-26
Buy* 50,000 2.20p Ordinary
 11:18:27 - 23-Mar-26
Sell* 9 1.80p Ordinary
 10:31:00 - 23-Mar-26
Buy* 142,667 2.10p Ordinary
 09:46:36 - 23-Mar-26
Buy* 150,000 2.00p Ordinary
 09:32:03 - 23-Mar-26
Sell* 10,000 1.82p Ordinary
 09:23:06 - 23-Mar-26
Buy* 100,000 1.997p Ordinary
 09:21:00 - 23-Mar-26
Sell* 5,000 1.745p Ordinary
 09:11:48 - 23-Mar-26
Buy* 600 2.00p Ordinary
 09:03:50 - 23-Mar-26
Sell* 17,162 1.745p Ordinary
 08:23:16 - 23-Mar-26
Buy* 11,363 2.20p Ordinary
 16:01:21 - 20-Mar-26
Sell* 10,000 1.95p Ordinary
 12:14:52 - 20-Mar-26
Buy* 20,000 2.00p Ordinary
 08:21:16 - 20-Mar-26
Buy* 10,000 2.00p Ordinary
 08:19:16 - 20-Mar-26
Buy* 160,000 2.00p Ordinary
 08:18:56 - 20-Mar-26
Sell* 1 1.90p Ordinary
 16:29:18 - 19-Mar-26
Buy* 100,000 2.00p Ordinary
 15:42:33 - 19-Mar-26
Buy* 106,782 1.898p Ordinary
 15:04:11 - 19-Mar-26
Buy* 210,381 1.898p Ordinary
 15:04:08 - 19-Mar-26
Sell* 11,327 1.733p Ordinary
 14:58:28 - 19-Mar-26
Sell* 1,477 1.73p Ordinary
 14:41:12 - 19-Mar-26
Unknown* 1,000,000 1.73p Negotiated Trade
 14:15:47 - 19-Mar-26
FTSE 100 Latest
Value10,589.99
Change30.41