| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,363 | 1.815p | Ordinary |
14:08:00 - 26-Jun-26 |
| Sell* | 22,000 | 1.815p | Ordinary |
09:14:31 - 26-Jun-26 |
| Unknown* | 750,000 | 1.90p | Ordinary |
09:00:07 - 26-Jun-26 |
| Unknown* | 750,000 | 1.915p | Ordinary |
09:00:07 - 26-Jun-26 |
| Buy* | 23 | 2.00p | Ordinary |
08:31:06 - 26-Jun-26 |
| Sell* | 4,115 | 1.80p | Ordinary |
08:00:09 - 26-Jun-26 |
| Buy* | 375,000 | 1.87p | Ordinary |
10:46:51 - 25-Jun-26 |
| Buy* | 30,000 | 1.87p | Ordinary |
15:48:31 - 24-Jun-26 |
| Buy* | 9,000 | 1.8711p | Ordinary |
13:11:57 - 24-Jun-26 |
| Unknown* | -500,000 | 1.805p | Ordinary Correction |
11:51:42 - 24-Jun-26 |
| Sell* | 500,000 | 1.805p | Ordinary |
11:51:42 - 24-Jun-26 |
| Sell* | 500,000 | 1.85p | Ordinary |
11:51:37 - 24-Jun-26 |
| Sell* | 436,727 | 1.75p | Ordinary |
11:47:10 - 24-Jun-26 |
| Sell* | 3,620 | 1.715p | Ordinary |
11:21:49 - 24-Jun-26 |
| Sell* | 25,000 | 1.75p | Ordinary |
08:38:50 - 24-Jun-26 |
| Sell* | 250,000 | 1.85p | Ordinary |
16:31:48 - 23-Jun-26 |
| Unknown* | 750,000 | 1.75p | Ordinary |
11:28:06 - 23-Jun-26 |
| Buy* | 21,550 | 1.8888p | Ordinary |
09:47:38 - 23-Jun-26 |
| Buy* | 107,500 | 1.8711p | Ordinary |
09:20:58 - 23-Jun-26 |
| Buy* | 52,937 | 1.8711p | Ordinary |
09:07:24 - 23-Jun-26 |
| Buy* | 1,056 | 1.8711p | Ordinary |
09:06:27 - 23-Jun-26 |
| Sell* | 18 | 1.71p | Ordinary |
08:31:11 - 23-Jun-26 |
| Sell* | 16 | 1.745p | Ordinary |
08:07:46 - 23-Jun-26 |
| Buy* | 36,852 | 1.89p | Ordinary |
16:29:05 - 22-Jun-26 |
| Sell* | 2,428 | 1.745p | Ordinary |
09:22:45 - 22-Jun-26 |
| Buy* | 250,000 | 1.95p | Ordinary |
16:24:10 - 19-Jun-26 |
| Sell* | 120,000 | 1.74p | Ordinary |
13:10:26 - 19-Jun-26 |
| Buy* | 15,505 | 1.89p | Ordinary |
09:38:47 - 19-Jun-26 |
| Sell* | 20,000 | 1.735p | Ordinary |
08:48:46 - 19-Jun-26 |
| Buy* | 6,613 | 1.89p | Ordinary |
12:57:01 - 18-Jun-26 |
| Sell* | 41,189 | 1.735p | Ordinary |
12:55:42 - 18-Jun-26 |
| Sell* | 36,886 | 1.73p | Ordinary |
11:16:33 - 18-Jun-26 |
| Sell* | 7,538 | 1.715p | Ordinary |
09:11:44 - 18-Jun-26 |
| Sell* | 59,080 | 1.7275p | Ordinary |
08:00:30 - 18-Jun-26 |
| Sell* | 175,000 | 1.7875p | Ordinary |
12:09:33 - 17-Jun-26 |
| Sell* | 200,000 | 1.785p | Ordinary |
15:27:25 - 16-Jun-26 |
| Sell* | 75,000 | 1.785p | Ordinary |
09:21:21 - 16-Jun-26 |
| Buy* | 4,998 | 1.97p | Ordinary |
08:02:29 - 16-Jun-26 |
| Buy* | 250,000 | 1.974p | Ordinary |
16:17:47 - 15-Jun-26 |
| Buy* | 15,500 | 1.91p | Ordinary |
13:50:51 - 15-Jun-26 |
| Sell* | 87,899 | 1.775p | Ordinary |
13:47:03 - 15-Jun-26 |
| Buy* | 7,853 | 1.91p | Ordinary |
11:48:51 - 15-Jun-26 |
| Buy* | 293,064 | 1.975p | Ordinary |
11:46:55 - 15-Jun-26 |
| Buy* | 110,000 | 1.875p | Ordinary |
09:47:15 - 15-Jun-26 |
| Buy* | 150,000 | 1.875p | Ordinary |
09:46:24 - 15-Jun-26 |
| Sell* | 250,000 | 1.7975p | Ordinary |
08:55:50 - 15-Jun-26 |
| Sell* | 61,196 | 1.7975p | Ordinary |
08:33:35 - 15-Jun-26 |
| Sell* | 150,000 | 1.7975p | Ordinary |
08:28:24 - 15-Jun-26 |
| Buy* | 100,000 | 1.85p | Ordinary |
08:20:04 - 15-Jun-26 |
| Sell* | 22,040 | 1.7975p | Ordinary |
08:19:47 - 15-Jun-26 |
| Sell* | 650,000 | 1.725p | Ordinary |
08:15:17 - 15-Jun-26 |
| Unknown* | 100,000 | 1.80p | Ordinary |
08:15:02 - 15-Jun-26 |
| Sell* | 250,000 | 1.80p | Ordinary |
08:12:49 - 15-Jun-26 |
| Sell* | 58,510 | 1.88p | Ordinary |
08:06:53 - 15-Jun-26 |
| Sell* | 50,000 | 1.88p | Ordinary |
08:00:05 - 15-Jun-26 |
| Sell* | 26,483 | 1.888p | Ordinary |
14:59:49 - 11-Jun-26 |
| Sell* | 70,000 | 1.888p | Ordinary |
14:55:38 - 11-Jun-26 |
| Sell* | 366 | 1.80p | Ordinary |
14:46:30 - 11-Jun-26 |
| Buy* | 25,380 | 1.97p | Ordinary |
14:03:26 - 11-Jun-26 |
| Sell* | 42,948 | 1.802p | Ordinary |
13:58:06 - 11-Jun-26 |
| Sell* | 147,574 | 1.81p | Ordinary |
13:20:27 - 11-Jun-26 |
| Unknown* | 155,617 | 1.90p | Negotiated Trade |
12:49:17 - 11-Jun-26 |
| Unknown* | 155,251 | 1.90p | Negotiated Trade |
12:49:17 - 11-Jun-26 |
| Unknown* | 100,000 | 1.90p | Ordinary |
09:23:52 - 11-Jun-26 |
| Buy* | 5,001 | 2.00p | Ordinary |
09:02:27 - 11-Jun-26 |
| Sell* | 31,861 | 1.905p | Ordinary |
08:17:26 - 11-Jun-26 |
| Buy* | 27,565 | 1.97p | Ordinary |
08:11:17 - 11-Jun-26 |
| Sell* | 1,505 | 1.90p | Ordinary |
16:26:20 - 10-Jun-26 |
| Unknown* | 500,000 | 1.95p | Ordinary |
16:21:27 - 10-Jun-26 |
| Unknown* | 500,000 | 1.95p | Ordinary |
16:21:27 - 10-Jun-26 |
| Unknown* | -500,000 | 1.95p | Ordinary Correction |
16:21:27 - 10-Jun-26 |
| Unknown* | 500,000 | 1.95p | Negotiated Trade |
15:03:44 - 10-Jun-26 |
| Sell* | 100,000 | 1.91p | Ordinary |
14:14:44 - 10-Jun-26 |
| Sell* | 100,000 | 1.91p | Ordinary |
14:14:21 - 10-Jun-26 |
| Buy* | 79,446 | 1.98p | Ordinary |
13:56:02 - 10-Jun-26 |
| Unknown* | 19,652 | 2.00p | Ordinary |
13:24:17 - 10-Jun-26 |
| Unknown* | 20,152 | 2.00p | Ordinary |
13:23:07 - 10-Jun-26 |
| Sell* | 2,850 | 1.938p | Ordinary |
10:06:30 - 10-Jun-26 |
| Buy* | 35,043 | 2.0175p | Ordinary |
14:49:16 - 09-Jun-26 |
| Buy* | 317,477 | 2.02p | Ordinary |
13:40:58 - 09-Jun-26 |
| Buy* | 100,000 | 2.02p | Ordinary |
10:43:34 - 09-Jun-26 |
| Sell* | 132,442 | 1.925p | Ordinary |
10:15:41 - 08-Jun-26 |
| Sell* | 100,000 | 1.925p | Ordinary |
10:11:39 - 08-Jun-26 |
| Sell* | 5,266 | 1.925p | Ordinary |
09:40:48 - 08-Jun-26 |
| Sell* | 76,773 | 1.925p | Ordinary |
09:39:17 - 08-Jun-26 |
| Sell* | 54,479 | 1.91p | Ordinary |
09:27:19 - 08-Jun-26 |
| Buy* | 333 | 2.10p | Ordinary |
16:24:11 - 05-Jun-26 |
| Sell* | 200,000 | 1.9365p | Ordinary |
15:30:01 - 05-Jun-26 |
| Buy* | 90,000 | 2.04p | Ordinary |
11:57:07 - 05-Jun-26 |
| Sell* | 15,000 | 1.91p | Ordinary |
09:53:29 - 05-Jun-26 |
| Buy* | 7,000 | 2.085p | Ordinary |
08:51:27 - 05-Jun-26 |
| Buy* | 10,000 | 2.03p | Ordinary |
15:56:41 - 04-Jun-26 |
| Buy* | 290,000 | 2.02p | Ordinary |
13:24:48 - 04-Jun-26 |
| Buy* | 48,861 | 2.02222p | Ordinary |
12:46:50 - 04-Jun-26 |
| Buy* | 55,000 | 2.02222p | Ordinary |
12:17:26 - 04-Jun-26 |
| Buy* | 40,000 | 2.025p | Ordinary |
12:02:50 - 04-Jun-26 |
| Buy* | 2,475 | 2.03p | Ordinary |
11:21:10 - 04-Jun-26 |
| Buy* | 300,000 | 1.985p | Ordinary |
10:44:55 - 04-Jun-26 |
| Buy* | 968,500 | 2.00p | Ordinary |
09:45:48 - 04-Jun-26 |
| Buy* | 50,000 | 1.97p | Ordinary |
08:56:34 - 04-Jun-26 |
| Sell* | 500,000 | 1.825p | Ordinary |
08:52:45 - 04-Jun-26 |
| Buy* | 19,117 | 2.04p | Ordinary |
08:52:05 - 04-Jun-26 |
| Sell* | 250,000 | 1.93p | Ordinary |
08:32:17 - 04-Jun-26 |
| Sell* | 2,485 | 1.925p | Ordinary |
08:26:03 - 04-Jun-26 |
| Sell* | 73,412 | 1.935p | Ordinary |
08:22:10 - 04-Jun-26 |
| Buy* | 100,000 | 2.07p | Ordinary |
08:08:56 - 04-Jun-26 |
| Buy* | 25,000 | 2.04p | Ordinary |
08:07:55 - 04-Jun-26 |
| Buy* | 129,967 | 1.98p | Ordinary |
08:01:07 - 04-Jun-26 |
| Buy* | 11,002 | 1.98p | Ordinary |
08:00:09 - 04-Jun-26 |
| Buy* | 100,000 | 1.98p | Ordinary |
16:18:54 - 03-Jun-26 |
| Buy* | 102,435 | 1.949p | Ordinary |
16:11:27 - 03-Jun-26 |
| Buy* | 51,103 | 1.949p | Ordinary |
15:44:13 - 03-Jun-26 |
| Buy* | 205,475 | 1.945p | Ordinary |
15:43:55 - 03-Jun-26 |
| Buy* | 25,527 | 1.945p | Ordinary |
15:35:31 - 03-Jun-26 |
| Buy* | 102,339 | 1.945p | Ordinary |
15:20:47 - 03-Jun-26 |
| Buy* | 1,999 | 1.949p | Ordinary |
14:50:12 - 03-Jun-26 |
| Buy* | 103,835 | 1.95p | Ordinary |
14:45:06 - 03-Jun-26 |
| Buy* | 156,859 | 1.91p | Ordinary |
14:20:36 - 03-Jun-26 |
| Buy* | 261,708 | 1.909p | Ordinary |
14:16:39 - 03-Jun-26 |
| Buy* | 15,000 | 2.00p | Ordinary |
13:59:42 - 03-Jun-26 |
| Sell* | 371,223 | 1.85p | Ordinary |
13:33:33 - 03-Jun-26 |
| Buy* | 21,989 | 1.91p | Ordinary |
13:27:15 - 03-Jun-26 |
| Buy* | 1,362 | 1.91p | Ordinary |
11:44:36 - 03-Jun-26 |
| Buy* | 300,000 | 1.95p | Ordinary |
10:52:16 - 03-Jun-26 |
| Buy* | 250,000 | 1.83p | Ordinary |
09:31:31 - 03-Jun-26 |
| Buy* | 30,085 | 1.84p | Ordinary |
09:30:17 - 03-Jun-26 |
| Buy* | 500,000 | 1.85p | Ordinary |
08:42:45 - 03-Jun-26 |
| Sell* | 30,000 | 1.71p | Ordinary |
08:24:01 - 03-Jun-26 |
| Sell* | 35,000 | 1.71p | Ordinary |
08:23:32 - 03-Jun-26 |
| Buy* | 2,564 | 1.95p | Ordinary |
16:00:09 - 02-Jun-26 |
| Sell* | 16,014 | 1.775p | Ordinary |
15:22:50 - 02-Jun-26 |
| Buy* | 228,029 | 1.94p | Ordinary |
14:40:00 - 02-Jun-26 |
| Buy* | 100,000 | 1.90p | Ordinary |
14:08:03 - 02-Jun-26 |
| Sell* | 242,867 | 1.85p | Ordinary |
12:35:15 - 02-Jun-26 |
| Sell* | 271,361 | 1.84p | Ordinary |
12:33:11 - 02-Jun-26 |
| Sell* | 12,000 | 1.85p | Ordinary |
11:19:01 - 02-Jun-26 |
| Sell* | 1,627 | 1.80p | Ordinary |
11:09:31 - 02-Jun-26 |
| Sell* | 100,000 | 1.87p | Ordinary |
10:00:47 - 02-Jun-26 |
| Sell* | 1,604 | 1.87p | Ordinary |
08:30:20 - 02-Jun-26 |
| Sell* | 4,100 | 1.80p | Ordinary |
16:04:03 - 01-Jun-26 |
| Sell* | 1,270 | 1.80p | Ordinary |
15:58:42 - 01-Jun-26 |
| Buy* | 19 | 2.00p | Ordinary |
15:10:49 - 01-Jun-26 |
| Sell* | 100,000 | 1.81p | Ordinary |
15:05:11 - 29-May-26 |
| Sell* | 20,840 | 1.80p | Ordinary |
12:38:57 - 29-May-26 |
| Sell* | 22,223 | 1.80p | Ordinary |
11:35:52 - 29-May-26 |
| Buy* | 250 | 2.00p | Ordinary |
10:56:26 - 29-May-26 |
| Sell* | 17,000 | 1.80p | Ordinary |
10:21:42 - 28-May-26 |
| Sell* | 3,344 | 1.885p | Ordinary |
08:06:41 - 28-May-26 |
| Buy* | 1 | 2.00p | Ordinary |
08:03:12 - 28-May-26 |
| Sell* | 100,000 | 1.815p | Ordinary |
16:02:28 - 27-May-26 |
| Sell* | 650,000 | 1.89p | Ordinary |
15:48:56 - 27-May-26 |
| Sell* | 100,000 | 1.89p | Ordinary |
14:57:29 - 27-May-26 |
| Sell* | 350,000 | 1.81p | Ordinary |
13:44:18 - 27-May-26 |
| Sell* | 270,000 | 1.81p | Ordinary |
12:49:22 - 27-May-26 |
| Sell* | 250,000 | 1.86p | Ordinary |
12:25:07 - 26-May-26 |
| Sell* | 9,427 | 1.81p | Ordinary |
12:03:45 - 26-May-26 |
| Sell* | 100,000 | 1.86p | Ordinary |
12:00:44 - 26-May-26 |
| Buy* | 4,923 | 1.95p | Ordinary |
10:33:42 - 26-May-26 |
| Unknown* | 1,161,310 | 1.8125p | Ordinary |
10:17:45 - 26-May-26 |
| Sell* | 340,239 | 1.8627p | Ordinary |
10:14:46 - 26-May-26 |
| Buy* | 25 | 2.00p | Ordinary |
08:45:04 - 26-May-26 |
| Sell* | 253,465 | 1.86p | Ordinary |
15:44:26 - 22-May-26 |
| Buy* | 120,000 | 1.97p | Ordinary |
14:52:58 - 22-May-26 |
| Sell* | 32,720 | 1.855p | Ordinary |
14:12:06 - 22-May-26 |
| Buy* | 17 | 1.99p | Ordinary |
09:21:42 - 22-May-26 |
| Sell* | 1 | 1.81p | Ordinary |
16:16:18 - 21-May-26 |
| Buy* | 9,000 | 1.975p | Ordinary |
14:50:46 - 21-May-26 |
| Sell* | 40,000 | 1.80p | Ordinary |
10:41:31 - 21-May-26 |
| Sell* | 240 | 1.8111p | Ordinary |
10:32:08 - 21-May-26 |
| Buy* | 250,000 | 1.95p | Ordinary |
10:12:06 - 21-May-26 |
| Unknown* | 250,000 | 1.90p | Ordinary |
09:52:24 - 21-May-26 |
| Sell* | 200,000 | 1.86p | Ordinary |
09:13:09 - 21-May-26 |
| Sell* | 288,268 | 1.88p | Ordinary |
09:12:18 - 21-May-26 |
| Sell* | 349,271 | 1.875p | Ordinary |
08:23:21 - 21-May-26 |
| Unknown* | 1,500,000 | 1.90p | Ordinary |
15:47:32 - 20-May-26 |
| Unknown* | 1,500,000 | 1.87p | Ordinary |
15:47:20 - 20-May-26 |
| Sell* | 10,000 | 1.80p | Ordinary |
14:38:20 - 20-May-26 |
| Sell* | 86,935 | 1.875p | Ordinary |
12:50:20 - 20-May-26 |
| Sell* | 348,085 | 1.88p | Ordinary |
12:48:49 - 20-May-26 |
| Unknown* | 4,000 | 1.90p | Ordinary |
10:02:14 - 20-May-26 |
| Sell* | 15,378 | 1.80p | Ordinary |
09:59:14 - 20-May-26 |
| Sell* | 100,000 | 1.82p | Ordinary |
09:23:33 - 20-May-26 |
| Sell* | 150,000 | 1.825p | Ordinary |
09:23:13 - 20-May-26 |
| Buy* | 37,583 | 1.935p | Ordinary |
09:22:59 - 20-May-26 |
| Sell* | 39,849 | 1.825p | Ordinary |
09:22:56 - 20-May-26 |
| Sell* | 200,000 | 1.828p | Ordinary |
14:57:51 - 19-May-26 |
| Sell* | 20,375 | 1.828p | Ordinary |
14:03:35 - 19-May-26 |
| Buy* | 25,515 | 1.94p | Ordinary |
13:29:13 - 19-May-26 |
| Sell* | 116 | 1.80p | Ordinary |
10:29:52 - 19-May-26 |
| Sell* | 20,000 | 1.828p | Ordinary |
10:08:29 - 19-May-26 |
| Buy* | 10,000 | 1.94p | Ordinary |
08:15:00 - 19-May-26 |
| Unknown* | 1 | 1.90p | SI Trade |
06:19:28 - 19-May-26 |
| Unknown* | 1 | 1.90p | SI Trade |
06:19:28 - 19-May-26 |
| Buy* | 70,000 | 1.944p | Ordinary |
15:54:16 - 18-May-26 |
| Sell* | 47,500 | 1.828p | Ordinary |
12:31:29 - 18-May-26 |
| Sell* | 15,000 | 1.825p | Ordinary |
11:11:45 - 18-May-26 |
| Buy* | 135,123 | 1.947p | Ordinary |
09:27:20 - 18-May-26 |
| Sell* | 1,374 | 1.825p | Ordinary |
09:05:42 - 18-May-26 |
| Buy* | 52,760 | 1.95p | Ordinary |
09:05:14 - 18-May-26 |
| Buy* | 255 | 1.96p | Ordinary |
08:41:10 - 18-May-26 |