| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 952 | 2.10p | Ordinary |
10:34:46 - 24-Aug-26 |
| Sell* | 1,016 | 1.95p | Ordinary |
10:34:25 - 24-Aug-26 |
| Buy* | 809 | 2.10p | Ordinary |
09:57:22 - 24-Aug-26 |
| Unknown* | 559 | 2.00p | Negotiated Trade |
09:36:22 - 24-Aug-26 |
| Unknown* | 907 | 2.00p | Negotiated Trade |
09:36:22 - 24-Aug-26 |
| Sell* | 77,834 | 1.95p | Ordinary |
08:33:05 - 24-Aug-26 |
| Sell* | 23 | 1.95p | Ordinary |
08:32:11 - 24-Aug-26 |
| Sell* | 52,620 | 1.96p | Ordinary |
08:16:10 - 24-Aug-26 |
| Buy* | 100,000 | 2.049p | Ordinary |
08:09:22 - 24-Aug-26 |
| Sell* | 226 | 1.90p | Ordinary |
08:03:32 - 24-Aug-26 |
| Sell* | 250,000 | 1.9511p | Ordinary |
16:20:50 - 21-Aug-26 |
| Buy* | 50,000 | 2.007p | Ordinary |
16:17:43 - 21-Aug-26 |
| Buy* | 50,000 | 2.007p | Ordinary |
16:12:33 - 21-Aug-26 |
| Buy* | 50,000 | 2.007p | Ordinary |
16:07:09 - 21-Aug-26 |
| Buy* | 100,000 | 1.991p | Ordinary |
16:06:27 - 21-Aug-26 |
| Buy* | 200,000 | 1.94p | Ordinary |
15:36:58 - 21-Aug-26 |
| Buy* | 100,000 | 1.90p | Ordinary |
14:39:37 - 20-Aug-26 |
| Buy* | 111,339 | 1.88p | Ordinary |
14:22:03 - 20-Aug-26 |
| Sell* | 10 | 1.70p | Ordinary |
08:31:06 - 19-Aug-26 |
| Sell* | 125 | 1.733p | Ordinary |
10:29:34 - 18-Aug-26 |
| Buy* | 104,000 | 1.88p | Ordinary |
09:48:00 - 18-Aug-26 |
| Sell* | 100,000 | 1.728p | Ordinary |
15:40:30 - 17-Aug-26 |
| Buy* | 115 | 1.90p | Ordinary |
09:18:43 - 17-Aug-26 |
| Buy* | 247,280 | 1.80p | Ordinary |
14:07:52 - 14-Aug-26 |
| Buy* | 97,641 | 1.80p | Ordinary |
13:39:16 - 14-Aug-26 |
| Buy* | 200,000 | 1.7999p | Ordinary |
09:23:12 - 14-Aug-26 |
| Sell* | 8,398 | 1.70p | Ordinary |
09:06:09 - 14-Aug-26 |
| Buy* | 1,666 | 1.7999p | Ordinary |
08:30:11 - 14-Aug-26 |
| Buy* | 100,000 | 1.795p | Ordinary |
15:45:23 - 13-Aug-26 |
| Buy* | 10,000 | 1.7999p | Ordinary |
11:51:22 - 13-Aug-26 |
| Buy* | 10,000 | 1.7999p | Ordinary |
11:50:32 - 13-Aug-26 |
| Buy* | 200,000 | 1.78p | Ordinary |
11:40:52 - 13-Aug-26 |
| Buy* | 50,000 | 1.78p | Ordinary |
11:05:22 - 13-Aug-26 |
| Sell* | 200,000 | 1.71p | Ordinary |
11:02:32 - 13-Aug-26 |
| Sell* | 100,000 | 1.7125p | Ordinary |
09:03:47 - 13-Aug-26 |
| Sell* | 1,100 | 1.7125p | Ordinary |
14:47:24 - 12-Aug-26 |
| Sell* | 2,654 | 1.7125p | Ordinary |
13:49:35 - 12-Aug-26 |
| Sell* | 4,738 | 1.75p | Ordinary |
08:28:04 - 12-Aug-26 |
| Buy* | 100,000 | 1.8066p | Ordinary |
11:17:58 - 11-Aug-26 |
| Sell* | 400,000 | 1.728p | Ordinary |
10:14:01 - 11-Aug-26 |
| Buy* | 200,000 | 1.8175p | Ordinary |
15:49:11 - 10-Aug-26 |
| Buy* | 50,000 | 1.8175p | Ordinary |
12:59:47 - 10-Aug-26 |
| Buy* | 421 | 1.90p | Ordinary |
10:17:35 - 10-Aug-26 |
| Sell* | 628 | 1.71p | Ordinary |
09:05:28 - 10-Aug-26 |
| Sell* | 1,216 | 1.70p | Ordinary |
08:21:35 - 10-Aug-26 |
| Sell* | 90,000 | 1.7251p | Ordinary |
12:49:02 - 07-Aug-26 |
| Sell* | 13 | 1.71p | Ordinary |
11:08:38 - 07-Aug-26 |
| Sell* | 19,000 | 1.7251p | Ordinary |
09:26:11 - 07-Aug-26 |
| Buy* | 205,918 | 1.85p | Ordinary |
11:00:09 - 06-Aug-26 |
| Sell* | 163,569 | 1.7251p | Ordinary |
09:49:39 - 06-Aug-26 |
| Buy* | 27,280 | 1.82p | Ordinary |
13:43:11 - 05-Aug-26 |
| Buy* | 164,192 | 1.825p | Ordinary |
13:42:10 - 05-Aug-26 |
| Buy* | 526 | 1.90p | Ordinary |
13:28:29 - 05-Aug-26 |
| Sell* | 50,000 | 1.76p | Ordinary |
12:42:42 - 05-Aug-26 |
| Sell* | 75,000 | 1.767p | Ordinary |
11:31:46 - 05-Aug-26 |
| Buy* | 10,381 | 1.835p | Ordinary |
11:17:11 - 05-Aug-26 |
| Buy* | 108,994 | 1.835p | Ordinary |
14:48:55 - 04-Aug-26 |
| Buy* | 250,000 | 1.85p | Ordinary |
14:24:18 - 04-Aug-26 |
| Buy* | 13,137 | 1.85p | Ordinary |
15:42:29 - 03-Aug-26 |
| Sell* | 10,000 | 1.75p | Ordinary |
10:12:51 - 03-Aug-26 |
| Sell* | 51 | 1.75p | Ordinary |
09:35:24 - 03-Aug-26 |
| Unknown* | -200,000 | 1.7651p | Ordinary Correction |
08:40:19 - 03-Aug-26 |
| Sell* | 200,000 | 1.7651p | Ordinary |
08:40:19 - 03-Aug-26 |
| Unknown* | 200,000 | 1.7651p | Ordinary |
08:40:19 - 03-Aug-26 |
| Sell* | 1 | 1.75p | Ordinary |
08:39:21 - 03-Aug-26 |
| Buy* | 1 | 2.00p | Ordinary |
08:39:13 - 03-Aug-26 |
| Buy* | 1 | 2.00p | Ordinary |
08:38:40 - 03-Aug-26 |
| Sell* | 10,000 | 1.75p | Ordinary |
08:38:25 - 03-Aug-26 |
| Sell* | 1 | 1.75p | Ordinary |
08:16:43 - 03-Aug-26 |
| Sell* | 50,000 | 1.7651p | Ordinary |
08:16:24 - 03-Aug-26 |
| Sell* | 250,000 | 1.778p | Ordinary |
08:15:53 - 03-Aug-26 |
| Buy* | 1,000 | 1.975p | Ordinary |
08:04:12 - 03-Aug-26 |
| Buy* | 50,000 | 1.90p | Ordinary |
08:04:11 - 03-Aug-26 |
| Buy* | 100,000 | 1.90p | Ordinary |
08:04:01 - 03-Aug-26 |
| Buy* | 1 | 2.00p | Ordinary |
08:02:13 - 03-Aug-26 |
| Buy* | 100,000 | 1.7875p | Ordinary |
10:27:19 - 31-Jul-26 |
| Sell* | 4,183 | 1.768p | Ordinary |
10:24:54 - 31-Jul-26 |
| Sell* | 300,000 | 1.7155p | Ordinary |
09:32:23 - 31-Jul-26 |
| Buy* | 27,173 | 1.84p | Ordinary |
08:47:16 - 31-Jul-26 |
| Sell* | 64,091 | 1.768p | Ordinary |
13:25:15 - 29-Jul-26 |
| Sell* | 105 | 1.71p | Ordinary |
09:45:25 - 29-Jul-26 |
| Sell* | 512 | 1.71p | Ordinary |
13:22:27 - 28-Jul-26 |
| Sell* | 70,000 | 1.766p | Ordinary |
11:59:47 - 28-Jul-26 |
| Buy* | 207 | 1.90p | Ordinary |
08:34:04 - 28-Jul-26 |
| Buy* | 1,500 | 1.90p | Ordinary |
08:31:07 - 28-Jul-26 |
| Buy* | 26 | 1.90p | Ordinary |
09:01:13 - 24-Jul-26 |
| Sell* | 260,000 | 1.80p | Ordinary |
16:10:24 - 21-Jul-26 |
| Sell* | 42,758 | 1.769p | Ordinary |
11:27:10 - 21-Jul-26 |
| Buy* | 53 | 1.90p | Ordinary |
10:47:45 - 21-Jul-26 |
| Sell* | 107 | 1.769p | Ordinary |
08:50:49 - 21-Jul-26 |
| Buy* | 52 | 1.90p | Ordinary |
11:33:55 - 20-Jul-26 |
| Sell* | 7,852 | 1.769p | Ordinary |
10:48:07 - 17-Jul-26 |
| Buy* | 1,998 | 1.849p | Ordinary |
09:51:51 - 17-Jul-26 |
| Sell* | 30,000 | 1.765p | Ordinary |
15:19:12 - 16-Jul-26 |
| Buy* | 54,891 | 1.84p | Ordinary |
13:32:36 - 16-Jul-26 |
| Sell* | 6,650 | 1.765p | Ordinary |
13:18:09 - 16-Jul-26 |
| Buy* | 50,000 | 1.84p | Ordinary |
08:02:43 - 16-Jul-26 |
| Sell* | 799 | 1.75p | Ordinary |
12:21:26 - 15-Jul-26 |
| Sell* | 209,620 | 1.77p | Ordinary |
09:20:15 - 15-Jul-26 |
| Buy* | 1,622 | 1.849p | Ordinary |
08:30:12 - 15-Jul-26 |
| Buy* | 13,144 | 1.849p | Ordinary |
15:38:46 - 14-Jul-26 |
| Buy* | 196,476 | 1.90p | Ordinary |
15:30:19 - 14-Jul-26 |
| Sell* | 575 | 1.71p | Ordinary |
13:40:42 - 13-Jul-26 |
| Sell* | 1,413 | 1.71p | Ordinary |
11:10:03 - 13-Jul-26 |
| Sell* | 4,612 | 1.733p | Ordinary |
08:07:56 - 13-Jul-26 |
| Sell* | 100 | 1.71p | Ordinary |
15:48:11 - 10-Jul-26 |
| Sell* | 16,274 | 1.785p | Ordinary |
13:01:38 - 10-Jul-26 |
| Sell* | 50,000 | 1.785p | Ordinary |
11:40:13 - 10-Jul-26 |
| Unknown* | 252,500 | 1.80p | Ordinary |
11:08:29 - 10-Jul-26 |
| Buy* | 370,106 | 1.89p | Ordinary |
11:04:54 - 10-Jul-26 |
| Buy* | 50,000 | 1.7666p | Ordinary |
15:18:00 - 08-Jul-26 |
| Unknown* | 200,000 | 1.80p | Ordinary |
16:51:21 - 07-Jul-26 |
| Buy* | 100,000 | 1.80p | Ordinary |
16:27:20 - 07-Jul-26 |
| Sell* | 300,000 | 1.7251p | Ordinary |
16:22:17 - 07-Jul-26 |
| Sell* | 1,921 | 1.715p | Ordinary |
15:34:46 - 07-Jul-26 |
| Buy* | 4,000 | 1.80p | Ordinary |
11:38:36 - 07-Jul-26 |
| Sell* | 150,000 | 1.822p | Ordinary |
09:53:49 - 07-Jul-26 |
| Sell* | 100,000 | 1.80p | Ordinary |
08:15:27 - 07-Jul-26 |
| Buy* | 50,000 | 1.87p | Ordinary |
08:09:34 - 07-Jul-26 |
| Unknown* | 873 | 1.90p | Ordinary |
14:38:37 - 06-Jul-26 |
| Unknown* | 540 | 1.90p | Ordinary |
11:18:49 - 06-Jul-26 |
| Sell* | 156 | 1.80p | Ordinary |
09:01:30 - 06-Jul-26 |
| Unknown* | 10 | 1.90p | Ordinary |
08:31:07 - 06-Jul-26 |
| Sell* | 150,000 | 1.895p | Ordinary |
08:19:05 - 06-Jul-26 |
| Sell* | 118,393 | 1.822p | Ordinary |
09:27:51 - 03-Jul-26 |
| Unknown* | 7,694 | 1.90p | Ordinary |
09:25:11 - 03-Jul-26 |
| Unknown* | 10,526 | 1.90p | Ordinary |
13:30:39 - 02-Jul-26 |
| Unknown* | 10,000 | 1.90p | Ordinary |
11:08:13 - 02-Jul-26 |
| Sell* | 105,564 | 1.888p | Ordinary |
10:55:25 - 02-Jul-26 |
| Unknown* | 333,333 | 1.90p | Ordinary |
15:21:40 - 01-Jul-26 |
| Sell* | 200,000 | 1.819p | Ordinary |
09:51:12 - 01-Jul-26 |
| Sell* | 4,087 | 1.819p | Ordinary |
14:12:19 - 30-Jun-26 |
| Sell* | 1,109 | 1.80p | Ordinary |
08:32:08 - 30-Jun-26 |
| Sell* | 42,758 | 1.819p | Ordinary |
08:26:17 - 30-Jun-26 |
| Sell* | 42,758 | 1.819p | Ordinary |
16:18:20 - 29-Jun-26 |
| Unknown* | 12,000 | 1.90p | Ordinary |
14:26:19 - 29-Jun-26 |
| Sell* | 92,500 | 1.868p | Ordinary |
13:41:24 - 29-Jun-26 |
| Sell* | 11,363 | 1.815p | Ordinary |
14:08:00 - 26-Jun-26 |
| Sell* | 22,000 | 1.815p | Ordinary |
09:14:31 - 26-Jun-26 |
| Unknown* | 750,000 | 1.90p | Ordinary |
09:00:07 - 26-Jun-26 |
| Unknown* | 750,000 | 1.915p | Ordinary |
09:00:07 - 26-Jun-26 |
| Buy* | 23 | 2.00p | Ordinary |
08:31:06 - 26-Jun-26 |
| Sell* | 4,115 | 1.80p | Ordinary |
08:00:09 - 26-Jun-26 |
| Buy* | 375,000 | 1.87p | Ordinary |
10:46:51 - 25-Jun-26 |
| Buy* | 30,000 | 1.87p | Ordinary |
15:48:31 - 24-Jun-26 |
| Buy* | 9,000 | 1.8711p | Ordinary |
13:11:57 - 24-Jun-26 |
| Unknown* | -500,000 | 1.805p | Ordinary Correction |
11:51:42 - 24-Jun-26 |
| Sell* | 500,000 | 1.805p | Ordinary |
11:51:42 - 24-Jun-26 |
| Sell* | 500,000 | 1.85p | Ordinary |
11:51:37 - 24-Jun-26 |
| Sell* | 436,727 | 1.75p | Ordinary |
11:47:10 - 24-Jun-26 |
| Sell* | 3,620 | 1.715p | Ordinary |
11:21:49 - 24-Jun-26 |
| Sell* | 25,000 | 1.75p | Ordinary |
08:38:50 - 24-Jun-26 |
| Sell* | 250,000 | 1.85p | Ordinary |
16:31:48 - 23-Jun-26 |
| Unknown* | 750,000 | 1.75p | Ordinary |
11:28:06 - 23-Jun-26 |
| Buy* | 21,550 | 1.8888p | Ordinary |
09:47:38 - 23-Jun-26 |
| Buy* | 107,500 | 1.8711p | Ordinary |
09:20:58 - 23-Jun-26 |
| Buy* | 52,937 | 1.8711p | Ordinary |
09:07:24 - 23-Jun-26 |
| Buy* | 1,056 | 1.8711p | Ordinary |
09:06:27 - 23-Jun-26 |
| Sell* | 18 | 1.71p | Ordinary |
08:31:11 - 23-Jun-26 |
| Sell* | 16 | 1.745p | Ordinary |
08:07:46 - 23-Jun-26 |
| Buy* | 36,852 | 1.89p | Ordinary |
16:29:05 - 22-Jun-26 |
| Sell* | 2,428 | 1.745p | Ordinary |
09:22:45 - 22-Jun-26 |
| Buy* | 250,000 | 1.95p | Ordinary |
16:24:10 - 19-Jun-26 |
| Sell* | 120,000 | 1.74p | Ordinary |
13:10:26 - 19-Jun-26 |
| Buy* | 15,505 | 1.89p | Ordinary |
09:38:47 - 19-Jun-26 |
| Sell* | 20,000 | 1.735p | Ordinary |
08:48:46 - 19-Jun-26 |
| Buy* | 6,613 | 1.89p | Ordinary |
12:57:01 - 18-Jun-26 |
| Sell* | 41,189 | 1.735p | Ordinary |
12:55:42 - 18-Jun-26 |
| Sell* | 36,886 | 1.73p | Ordinary |
11:16:33 - 18-Jun-26 |
| Sell* | 7,538 | 1.715p | Ordinary |
09:11:44 - 18-Jun-26 |
| Sell* | 59,080 | 1.7275p | Ordinary |
08:00:30 - 18-Jun-26 |
| Sell* | 175,000 | 1.7875p | Ordinary |
12:09:33 - 17-Jun-26 |
| Sell* | 200,000 | 1.785p | Ordinary |
15:27:25 - 16-Jun-26 |
| Sell* | 75,000 | 1.785p | Ordinary |
09:21:21 - 16-Jun-26 |
| Buy* | 4,998 | 1.97p | Ordinary |
08:02:29 - 16-Jun-26 |
| Buy* | 250,000 | 1.974p | Ordinary |
16:17:47 - 15-Jun-26 |
| Buy* | 15,500 | 1.91p | Ordinary |
13:50:51 - 15-Jun-26 |
| Sell* | 87,899 | 1.775p | Ordinary |
13:47:03 - 15-Jun-26 |
| Buy* | 7,853 | 1.91p | Ordinary |
11:48:51 - 15-Jun-26 |
| Buy* | 293,064 | 1.975p | Ordinary |
11:46:55 - 15-Jun-26 |
| Buy* | 110,000 | 1.875p | Ordinary |
09:47:15 - 15-Jun-26 |
| Buy* | 150,000 | 1.875p | Ordinary |
09:46:24 - 15-Jun-26 |
| Sell* | 250,000 | 1.7975p | Ordinary |
08:55:50 - 15-Jun-26 |
| Sell* | 61,196 | 1.7975p | Ordinary |
08:33:35 - 15-Jun-26 |
| Sell* | 150,000 | 1.7975p | Ordinary |
08:28:24 - 15-Jun-26 |
| Buy* | 100,000 | 1.85p | Ordinary |
08:20:04 - 15-Jun-26 |
| Sell* | 22,040 | 1.7975p | Ordinary |
08:19:47 - 15-Jun-26 |
| Sell* | 650,000 | 1.725p | Ordinary |
08:15:17 - 15-Jun-26 |
| Unknown* | 100,000 | 1.80p | Ordinary |
08:15:02 - 15-Jun-26 |
| Sell* | 250,000 | 1.80p | Ordinary |
08:12:49 - 15-Jun-26 |
| Sell* | 58,510 | 1.88p | Ordinary |
08:06:53 - 15-Jun-26 |
| Sell* | 50,000 | 1.88p | Ordinary |
08:00:05 - 15-Jun-26 |
| Sell* | 26,483 | 1.888p | Ordinary |
14:59:49 - 11-Jun-26 |
| Sell* | 70,000 | 1.888p | Ordinary |
14:55:38 - 11-Jun-26 |
| Sell* | 366 | 1.80p | Ordinary |
14:46:30 - 11-Jun-26 |
| Buy* | 25,380 | 1.97p | Ordinary |
14:03:26 - 11-Jun-26 |
| Sell* | 42,948 | 1.802p | Ordinary |
13:58:06 - 11-Jun-26 |
| Sell* | 147,574 | 1.81p | Ordinary |
13:20:27 - 11-Jun-26 |
| Unknown* | 155,617 | 1.90p | Negotiated Trade |
12:49:17 - 11-Jun-26 |
| Unknown* | 155,251 | 1.90p | Negotiated Trade |
12:49:17 - 11-Jun-26 |