Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Landore Resources Limited (LND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 141,786 1.725p Ordinary
 09:47:31 - 21-Sep-26
Sell* 144,364 1.725p Ordinary
 09:43:03 - 21-Sep-26
Sell* 143,541 1.765p Ordinary
 09:42:52 - 21-Sep-26
Sell* 7,976 1.765p Ordinary
 09:36:59 - 21-Sep-26
Sell* 1 1.70p Ordinary
 09:18:42 - 21-Sep-26
Buy* 250,000 1.90p Ordinary
 09:08:20 - 21-Sep-26
Sell* 53,000 1.765p Ordinary
 09:07:46 - 21-Sep-26
Buy* 108 1.85p Ordinary
 08:41:09 - 21-Sep-26
Unknown* 1,666 1.80p Ordinary
 08:30:28 - 21-Sep-26
Buy* 250,000 1.85p Ordinary
 15:55:45 - 18-Sep-26
Buy* 10 1.85p Ordinary
 15:48:16 - 18-Sep-26
Sell* 271,531 1.765p Ordinary
 14:16:26 - 18-Sep-26
Unknown* 101,444 1.80p Ordinary
 13:59:24 - 18-Sep-26
Unknown* 9,336 1.80p Ordinary
 12:30:02 - 18-Sep-26
Buy* 540 1.85p Ordinary
 10:38:40 - 18-Sep-26
Sell* 1 1.70p Ordinary
 08:48:11 - 18-Sep-26
Buy* 500,000 1.85p Ordinary
 16:30:48 - 17-Sep-26
Unknown* 50,000 1.80p Ordinary
 15:38:13 - 17-Sep-26
Buy* 50,000 1.81p Ordinary
 15:38:07 - 17-Sep-26
Unknown* 100,008 1.80p Ordinary
 13:16:13 - 17-Sep-26
Sell* 12,140 1.725p Ordinary
 11:42:57 - 17-Sep-26
Unknown* 47,222 1.80p Ordinary
 11:42:18 - 17-Sep-26
Sell* 1 1.70p Ordinary
 10:19:25 - 17-Sep-26
Unknown* 111,002 1.80p Ordinary
 10:19:11 - 17-Sep-26
Buy* 200,000 1.80p Ordinary
 09:27:52 - 17-Sep-26
Buy* 300,000 1.80p Ordinary
 09:27:47 - 17-Sep-26
Buy* 500,000 1.80p Ordinary
 09:27:41 - 17-Sep-26
Sell* 500,000 1.74p Ordinary
 09:23:15 - 17-Sep-26
Buy* 50,000 1.80p Ordinary
 09:04:12 - 17-Sep-26
Buy* 11 1.75p Ordinary
 08:34:05 - 17-Sep-26
Sell* 1 1.70p Ordinary
 08:13:13 - 17-Sep-26
Buy* 50,000 1.80p Ordinary
 08:07:19 - 17-Sep-26
Sell* 1 1.70p Ordinary
 08:01:19 - 17-Sep-26
Buy* 443 1.79p Ordinary
 08:00:32 - 17-Sep-26
Sell* 440,568 1.72p Ordinary
 08:00:23 - 17-Sep-26
Buy* 53,874 1.80p Ordinary
 08:00:13 - 17-Sep-26
Sell* 230,000 1.8325p Ordinary
 14:24:06 - 16-Sep-26
Sell* 364,191 1.835p Ordinary
 12:43:34 - 16-Sep-26
Sell* 1 1.8325p Ordinary
 11:49:49 - 16-Sep-26
Buy* 105,919 1.89p Ordinary
 11:21:15 - 16-Sep-26
Sell* 1 1.8325p Ordinary
 11:11:34 - 16-Sep-26
Buy* 46,126 1.90p Ordinary
 11:02:53 - 16-Sep-26
Sell* 1 1.8325p Ordinary
 10:58:47 - 16-Sep-26
Unknown* 968,500 1.83p Ordinary
 10:57:39 - 16-Sep-26
Sell* 100,000 1.90p Ordinary
 10:57:29 - 16-Sep-26
Buy* 46,126 2.00p Ordinary
 10:47:04 - 16-Sep-26
Sell* 65,000 1.91p Ordinary
 10:30:15 - 16-Sep-26
Sell* 37,686 1.9111p Ordinary
 10:29:57 - 16-Sep-26
Sell* 1 1.90p Ordinary
 08:16:26 - 16-Sep-26
Buy* 4 2.10p Ordinary
 08:16:20 - 16-Sep-26
Buy* 4 2.10p Ordinary
 08:15:38 - 16-Sep-26
Buy* 4 2.10p Ordinary
 08:14:59 - 16-Sep-26
Buy* 4 2.10p Ordinary
 08:13:58 - 16-Sep-26
Buy* 4 2.10p Ordinary
 08:13:26 - 16-Sep-26
Buy* 4 2.10p Ordinary
 08:12:49 - 16-Sep-26
Buy* 4 2.10p Ordinary
 08:12:17 - 16-Sep-26
Sell* 50,000 2.00p Ordinary
 16:19:14 - 15-Sep-26
Sell* 50,000 2.00p Ordinary
 12:43:53 - 15-Sep-26
Sell* 15,500 2.00p Ordinary
 10:41:30 - 15-Sep-26
Unknown* -50,000 2.00p Ordinary
Correction
 10:40:41 - 15-Sep-26
Sell* 50,000 2.00p Ordinary
 10:40:41 - 15-Sep-26
Unknown* 50,000 2.00p Ordinary
 10:40:41 - 15-Sep-26
Sell* 85,000 2.0091p Ordinary
 10:36:11 - 15-Sep-26
Buy* 4 2.10p Ordinary
 16:13:29 - 14-Sep-26
Sell* 1,726 2.00p Ordinary
 13:30:21 - 14-Sep-26
Sell* 252,840 2.01p Ordinary
 10:54:18 - 14-Sep-26
Sell* 150,000 2.05p Ordinary
 10:47:55 - 14-Sep-26
Sell* 30,000 2.05p Ordinary
 10:46:22 - 14-Sep-26
Sell* 350,000 2.115p Ordinary
 10:24:52 - 14-Sep-26
Sell* 1,750 2.135p Ordinary
 09:50:02 - 14-Sep-26
Sell* 138,902 2.1355p Ordinary
 08:34:24 - 14-Sep-26
Sell* 6,667 2.115p Ordinary
 16:16:00 - 11-Sep-26
Sell* 2,097 2.115p Ordinary
 10:14:10 - 11-Sep-26
Sell* 100 2.11p Ordinary
 09:47:47 - 11-Sep-26
Sell* 9 2.10p Ordinary
 11:05:29 - 10-Sep-26
Buy* 6,600 2.2749p Ordinary
 16:11:46 - 09-Sep-26
Sell* 100,000 2.15p Ordinary
 12:43:30 - 09-Sep-26
Sell* 100,000 2.15p Ordinary
 12:38:59 - 09-Sep-26
Sell* 200,000 2.125p Ordinary
 12:38:31 - 09-Sep-26
Sell* 250,000 2.1664p Ordinary
 12:38:11 - 09-Sep-26
Sell* 15,000 2.168p Ordinary
 12:37:51 - 09-Sep-26
Sell* 200,000 2.2001p Ordinary
 11:31:32 - 09-Sep-26
Sell* 32,926 2.15p Ordinary
 09:41:38 - 09-Sep-26
Buy* 50,000 2.3332p Ordinary
 14:55:04 - 08-Sep-26
Buy* 2,840 2.325p Ordinary
 14:54:26 - 08-Sep-26
Buy* 50,000 2.325p Ordinary
 14:46:49 - 08-Sep-26
Buy* 200,000 2.323p Ordinary
 14:45:41 - 08-Sep-26
Buy* 50,000 2.3332p Ordinary
 12:37:04 - 08-Sep-26
Buy* 100,000 2.30p Ordinary
 12:28:43 - 08-Sep-26
Buy* 1,857 2.325p Ordinary
 09:01:18 - 08-Sep-26
Buy* 200,000 2.30p Ordinary
 16:15:09 - 07-Sep-26
Buy* 300,000 2.295p Ordinary
 16:14:29 - 07-Sep-26
Sell* 15,127 2.14p Ordinary
 15:06:47 - 07-Sep-26
Sell* 1,172 2.10p Ordinary
 11:16:36 - 07-Sep-26
Buy* 430 2.325p Ordinary
 10:58:56 - 07-Sep-26
Buy* 1,172 2.325p Ordinary
 08:39:05 - 07-Sep-26
Sell* 1 2.10p Ordinary
 08:08:05 - 07-Sep-26
Sell* 4,459 2.118p Ordinary
 08:06:15 - 07-Sep-26
Buy* 1 2.325p Ordinary
 16:29:40 - 04-Sep-26
Sell* 46,916 2.14p Ordinary
 16:15:26 - 04-Sep-26
Buy* 192,219 2.185p Ordinary
 15:47:54 - 04-Sep-26
Sell* 1 2.10p Ordinary
 13:42:05 - 04-Sep-26
Buy* 2 2.20p Ordinary
 13:41:56 - 04-Sep-26
Buy* 300,000 2.25p Ordinary
 13:06:53 - 04-Sep-26
Sell* 247,280 2.10p Ordinary
 12:41:00 - 04-Sep-26
Sell* 92,138 2.175p Ordinary
 11:40:37 - 04-Sep-26
Sell* 200,000 2.27p Ordinary
 09:59:40 - 04-Sep-26
Sell* 6,000 2.25p Ordinary
 09:24:02 - 04-Sep-26
Sell* 394 2.25p Ordinary
 09:01:23 - 04-Sep-26
Buy* 1,975 2.40p Ordinary
 12:37:57 - 03-Sep-26
Buy* 4,276 2.35p Ordinary
 11:00:38 - 03-Sep-26
Sell* 200,000 2.275p Ordinary
 10:54:32 - 03-Sep-26
Sell* 10 2.20p Ordinary
 10:24:54 - 03-Sep-26
Sell* 556 2.20p Ordinary
 09:40:47 - 03-Sep-26
Sell* 25,000 2.27p Ordinary
 09:32:07 - 03-Sep-26
Sell* 500,000 2.265p Ordinary
 08:55:57 - 03-Sep-26
Sell* 50,000 2.275p Ordinary
 08:50:20 - 03-Sep-26
Sell* 10,000 2.265p Ordinary
 08:50:02 - 03-Sep-26
Buy* 15 2.40p Ordinary
 08:34:06 - 03-Sep-26
Buy* 50,000 2.3649p Ordinary
 08:05:52 - 03-Sep-26
Buy* 50,000 2.3649p Ordinary
 15:39:26 - 02-Sep-26
Buy* 8,300 2.3674p Ordinary
 14:49:56 - 02-Sep-26
Buy* 105,274 2.37p Ordinary
 14:48:27 - 02-Sep-26
Buy* 105,160 2.374p Ordinary
 14:46:58 - 02-Sep-26
Buy* 416 2.40p Ordinary
 14:40:29 - 02-Sep-26
Sell* 26,013 2.261p Ordinary
 13:36:43 - 02-Sep-26
Buy* 55,200 2.375p Ordinary
 13:08:52 - 02-Sep-26
Buy* 8,421 2.375p Ordinary
 12:19:54 - 02-Sep-26
Sell* 4,000 2.25p Ordinary
 11:17:21 - 02-Sep-26
Sell* 500,000 2.26p Ordinary
 11:16:38 - 02-Sep-26
Buy* 101,799 2.39p Ordinary
 10:55:58 - 02-Sep-26
Sell* 500,000 2.257p Ordinary
 10:53:40 - 02-Sep-26
Buy* 35,000 2.397p Ordinary
 10:27:37 - 02-Sep-26
Buy* 70,632 2.397p Ordinary
 09:40:28 - 02-Sep-26
Buy* 108,393 2.30p Ordinary
 09:18:23 - 02-Sep-26
Sell* 100,000 2.20p Ordinary
 16:03:16 - 01-Sep-26
Buy* 6,617 2.30p Ordinary
 12:18:08 - 01-Sep-26
Buy* 869 2.30p Ordinary
 12:02:34 - 01-Sep-26
Sell* 952 2.15p Ordinary
 12:02:09 - 01-Sep-26
Buy* 15,000 2.3081p Ordinary
 11:29:06 - 01-Sep-26
Buy* 21,739 2.30p Ordinary
 11:11:32 - 01-Sep-26
Buy* 50,000 2.3081p Ordinary
 10:49:43 - 01-Sep-26
Sell* 45,634 2.20p Ordinary
 10:44:37 - 01-Sep-26
Buy* 29,347 2.30p Ordinary
 10:38:09 - 01-Sep-26
Buy* 50,000 2.3081p Ordinary
 10:29:56 - 01-Sep-26
Buy* 219,298 2.28p Ordinary
 10:21:20 - 01-Sep-26
Buy* 219,298 2.28p Ordinary
 10:20:22 - 01-Sep-26
Buy* 5,000 2.28p Ordinary
 09:44:53 - 01-Sep-26
Buy* 63 2.30p Ordinary
 08:53:06 - 01-Sep-26
Buy* 217 2.30p Ordinary
 08:41:11 - 01-Sep-26
Sell* 40,000 2.125p Ordinary
 08:35:51 - 01-Sep-26
Buy* 50,000 2.2579p Ordinary
 08:03:02 - 01-Sep-26
Buy* 17,500 2.24p Ordinary
 14:36:55 - 28-Aug-26
Buy* 257,690 2.23p Ordinary
 14:31:46 - 28-Aug-26
Buy* 233,715 2.18p Ordinary
 14:10:02 - 28-Aug-26
Sell* 1,431 2.05p Ordinary
 13:32:50 - 28-Aug-26
Buy* 45,502 2.19p Ordinary
 11:30:51 - 28-Aug-26
Buy* 111,461 2.19p Ordinary
 11:03:05 - 28-Aug-26
Unknown* 45,273 2.20p Ordinary
 10:14:36 - 28-Aug-26
Unknown* -45,273 2.20p Ordinary
Correction
 10:14:36 - 28-Aug-26
Buy* 45,273 2.20p Ordinary
 10:14:36 - 28-Aug-26
Buy* 50,000 2.1074p Ordinary
 09:59:56 - 28-Aug-26
Buy* 95,048 2.10p Ordinary
 09:59:11 - 28-Aug-26
Buy* 47,452 2.10p Ordinary
 09:38:48 - 28-Aug-26
Buy* 47,452 2.10p Ordinary
 09:37:54 - 28-Aug-26
Buy* 144,062 2.08p Ordinary
 09:21:21 - 28-Aug-26
Buy* 97,867 2.04p Ordinary
 09:20:19 - 28-Aug-26
Buy* 24,264 2.04p Ordinary
 08:50:54 - 28-Aug-26
Buy* 300,000 2.024p Ordinary
 08:44:41 - 28-Aug-26
Buy* 14,137 2.04p Ordinary
 08:33:04 - 28-Aug-26
Buy* 14,822 2.024p Ordinary
 08:28:29 - 28-Aug-26
Buy* 98,641 2.024p Ordinary
 08:25:19 - 28-Aug-26
Buy* 44,466 2.024p Ordinary
 08:30:30 - 27-Aug-26
Sell* 2,118 1.95p Ordinary
 14:08:52 - 26-Aug-26
Sell* 240,000 1.9543p Ordinary
 11:42:17 - 26-Aug-26
Sell* 51,042 1.96p Ordinary
 15:44:12 - 25-Aug-26
Buy* 2,380 2.10p Ordinary
 11:43:54 - 25-Aug-26
Buy* 4,524 2.10p Ordinary
 10:41:09 - 25-Aug-26
Sell* 809 1.95p Ordinary
 09:05:43 - 25-Aug-26
Sell* 846 1.90p Ordinary
 15:08:53 - 24-Aug-26
Buy* 49,019 2.04p Ordinary
 13:52:49 - 24-Aug-26
Unknown* 509,114 2.00p Negotiated Trade
 12:36:13 - 24-Aug-26
Unknown* 509,612 2.00p Negotiated Trade
 12:36:13 - 24-Aug-26
Buy* 952 2.10p Ordinary
 10:34:46 - 24-Aug-26
Sell* 1,016 1.95p Ordinary
 10:34:25 - 24-Aug-26
Buy* 809 2.10p Ordinary
 09:57:22 - 24-Aug-26
Unknown* 559 2.00p Negotiated Trade
 09:36:22 - 24-Aug-26
Unknown* 907 2.00p Negotiated Trade
 09:36:22 - 24-Aug-26
Sell* 77,834 1.95p Ordinary
 08:33:05 - 24-Aug-26
Sell* 23 1.95p Ordinary
 08:32:11 - 24-Aug-26
Sell* 52,620 1.96p Ordinary
 08:16:10 - 24-Aug-26
Buy* 100,000 2.049p Ordinary
 08:09:22 - 24-Aug-26
Sell* 226 1.90p Ordinary
 08:03:32 - 24-Aug-26
Sell* 250,000 1.9511p Ordinary
 16:20:50 - 21-Aug-26
Buy* 50,000 2.007p Ordinary
 16:17:43 - 21-Aug-26
Buy* 50,000 2.007p Ordinary
 16:12:33 - 21-Aug-26
Buy* 50,000 2.007p Ordinary
 16:07:09 - 21-Aug-26
Buy* 100,000 1.991p Ordinary
 16:06:27 - 21-Aug-26
Buy* 200,000 1.94p Ordinary
 15:36:58 - 21-Aug-26
Buy* 100,000 1.90p Ordinary
 14:39:37 - 20-Aug-26
FTSE 100 Latest
Value10,769.38
Change110.25