| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 2.30 | 2.30 | 2.15 | 2.25 | 1,084,951 |
| 3rd Sep 2026 (Thu) | 2.30 | 2.30 | 2.30 | 2.30 | 841,832 |
| 2nd Sep 2026 (Wed) | 2.20 | 2.30 | 2.20 | 2.30 | 1,678,608 |
| 1st Sep 2026 (Tue) | 2.125 | 2.20 | 2.125 | 2.20 | 854,034 |
| 31st Aug 2026 (Mon) | 2.125 | 2.125 | 2.125 | 2.125 | 0 |
| 28th Aug 2026 (Fri) | 2.00 | 2.125 | 2.00 | 2.125 | 1,646,317 |
| 27th Aug 2026 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 44,466 |
| 26th Aug 2026 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 242,118 |
| 25th Aug 2026 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 58,755 |
| 24th Aug 2026 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 1,303,537 |
| 21st Aug 2026 (Fri) | 1.90 | 2.00 | 1.90 | 2.00 | 700,000 |
| 20th Aug 2026 (Thu) | 1.80 | 1.90 | 1.80 | 1.90 | 211,339 |
| 19th Aug 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 10 |
| 18th Aug 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 104,125 |
| 17th Aug 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 100,115 |
| 14th Aug 2026 (Fri) | 1.75 | 1.80 | 1.75 | 1.80 | 554,985 |
| 13th Aug 2026 (Thu) | 1.80 | 1.80 | 1.75 | 1.75 | 670,000 |
| 12th Aug 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 8,492 |
| 11th Aug 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 500,000 |
| 10th Aug 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 252,265 |
| 7th Aug 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 109,013 |
| 6th Aug 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 369,487 |
| 5th Aug 2026 (Wed) | 1.825 | 1.825 | 1.80 | 1.80 | 327,379 |
| 4th Aug 2026 (Tue) | 1.825 | 1.825 | 1.825 | 1.825 | 358,994 |
| 3rd Aug 2026 (Mon) | 1.875 | 1.875 | 1.825 | 1.825 | 684,193 |
| 31st Jul 2026 (Fri) | 1.80 | 1.80 | 1.75 | 1.80 | 431,356 |
| 30th Jul 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 29th Jul 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 87,726 |
| 28th Jul 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 72,219 |
| 27th Jul 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 24th Jul 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 26 |
| 23rd Jul 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 22nd Jul 2026 (Wed) | 1.825 | 1.825 | 1.80 | 1.80 | 0 |
| 21st Jul 2026 (Tue) | 1.825 | 1.825 | 1.825 | 1.825 | 308,165 |
| 20th Jul 2026 (Mon) | 1.825 | 1.825 | 1.825 | 1.825 | 52 |
| 17th Jul 2026 (Fri) | 1.825 | 1.825 | 1.825 | 1.825 | 9,850 |
| 16th Jul 2026 (Thu) | 1.825 | 1.825 | 1.825 | 1.825 | 141,541 |
| 15th Jul 2026 (Wed) | 1.825 | 1.825 | 1.825 | 1.825 | 212,041 |
| 14th Jul 2026 (Tue) | 1.80 | 1.825 | 1.80 | 1.825 | 209,620 |
| 13th Jul 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 6,600 |
| 10th Jul 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 688,980 |
| 9th Jul 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 8th Jul 2026 (Wed) | 1.75 | 1.80 | 1.75 | 1.80 | 50,000 |
| 7th Jul 2026 (Tue) | 1.90 | 1.90 | 1.75 | 1.75 | 905,921 |