| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 688,980 |
| 9th Jul 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 8th Jul 2026 (Wed) | 1.75 | 1.80 | 1.75 | 1.80 | 50,000 |
| 7th Jul 2026 (Tue) | 1.90 | 1.90 | 1.75 | 1.75 | 905,921 |
| 6th Jul 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 151,579 |
| 3rd Jul 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 126,087 |
| 2nd Jul 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 126,090 |
| 1st Jul 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 533,333 |
| 30th Jun 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 47,954 |
| 29th Jun 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 147,258 |
| 26th Jun 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 1,537,501 |
| 25th Jun 2026 (Thu) | 1.85 | 1.90 | 1.85 | 1.90 | 425,000 |
| 24th Jun 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 1,254,347 |
| 23rd Jun 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 1,183,077 |
| 22nd Jun 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 39,280 |
| 19th Jun 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 405,505 |
| 18th Jun 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 151,306 |
| 17th Jun 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 175,000 |
| 16th Jun 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 279,998 |
| 15th Jun 2026 (Mon) | 1.90 | 1.90 | 1.80 | 1.85 | 2,606,062 |
| 12th Jun 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 11th Jun 2026 (Thu) | 1.95 | 1.95 | 1.90 | 1.90 | 788,046 |
| 10th Jun 2026 (Wed) | 2.00 | 2.00 | 1.95 | 1.95 | 1,323,605 |
| 9th Jun 2026 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 452,520 |
| 8th Jun 2026 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 393,478 |
| 5th Jun 2026 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 312,846 |
| 4th Jun 2026 (Thu) | 1.90 | 2.05 | 1.90 | 2.00 | 2,875,819 |
| 3rd Jun 2026 (Wed) | 1.85 | 1.90 | 1.80 | 1.90 | 2,665,939 |
| 2nd Jun 2026 (Tue) | 1.90 | 1.90 | 1.875 | 1.875 | 976,066 |
| 1st Jun 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 5,389 |
| 29th May 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 143,313 |
| 28th May 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 20,345 |
| 27th May 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 1,470,000 |
| 26th May 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 1,865,924 |
| 25th May 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 22nd May 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 406,202 |
| 21st May 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 1,386,780 |
| 20th May 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 3,791,830 |
| 19th May 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 276,008 |
| 18th May 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 322,786 |
| 15th May 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 1,262,236 |
| 14th May 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 196,752 |
| 13th May 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 569,311 |
| 12th May 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 2,767,512 |
| 11th May 2026 (Mon) | 1.90 | 1.95 | 1.85 | 1.90 | 3,652,423 |