| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 109,013 |
| 6th Aug 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 369,487 |
| 5th Aug 2026 (Wed) | 1.825 | 1.825 | 1.80 | 1.80 | 327,379 |
| 4th Aug 2026 (Tue) | 1.825 | 1.825 | 1.825 | 1.825 | 358,994 |
| 3rd Aug 2026 (Mon) | 1.875 | 1.875 | 1.825 | 1.825 | 684,193 |
| 31st Jul 2026 (Fri) | 1.80 | 1.80 | 1.75 | 1.80 | 431,356 |
| 30th Jul 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 29th Jul 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 87,726 |
| 28th Jul 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 72,219 |
| 27th Jul 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 24th Jul 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 26 |
| 23rd Jul 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 22nd Jul 2026 (Wed) | 1.825 | 1.825 | 1.80 | 1.80 | 0 |
| 21st Jul 2026 (Tue) | 1.825 | 1.825 | 1.825 | 1.825 | 308,165 |
| 20th Jul 2026 (Mon) | 1.825 | 1.825 | 1.825 | 1.825 | 52 |
| 17th Jul 2026 (Fri) | 1.825 | 1.825 | 1.825 | 1.825 | 9,850 |
| 16th Jul 2026 (Thu) | 1.825 | 1.825 | 1.825 | 1.825 | 141,541 |
| 15th Jul 2026 (Wed) | 1.825 | 1.825 | 1.825 | 1.825 | 212,041 |
| 14th Jul 2026 (Tue) | 1.80 | 1.825 | 1.80 | 1.825 | 209,620 |
| 13th Jul 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 6,600 |
| 10th Jul 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 688,980 |
| 9th Jul 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 8th Jul 2026 (Wed) | 1.75 | 1.80 | 1.75 | 1.80 | 50,000 |
| 7th Jul 2026 (Tue) | 1.90 | 1.90 | 1.75 | 1.75 | 905,921 |
| 6th Jul 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 151,579 |
| 3rd Jul 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 126,087 |
| 2nd Jul 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 126,090 |
| 1st Jul 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 533,333 |
| 30th Jun 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 47,954 |
| 29th Jun 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 147,258 |
| 26th Jun 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 1,537,501 |
| 25th Jun 2026 (Thu) | 1.85 | 1.90 | 1.85 | 1.90 | 425,000 |
| 24th Jun 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 1,254,347 |
| 23rd Jun 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 1,183,077 |
| 22nd Jun 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 39,280 |
| 19th Jun 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 405,505 |
| 18th Jun 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 151,306 |
| 17th Jun 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 175,000 |
| 16th Jun 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 279,998 |
| 15th Jun 2026 (Mon) | 1.90 | 1.90 | 1.80 | 1.85 | 2,606,062 |
| 12th Jun 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 11th Jun 2026 (Thu) | 1.95 | 1.95 | 1.90 | 1.90 | 788,046 |
| 10th Jun 2026 (Wed) | 2.00 | 2.00 | 1.95 | 1.95 | 1,323,605 |