Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Landore Resources Limited (LND) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.90 1.90 1.90 1.90 3,791,830
19th May 2026 (Tue) 1.90 1.90 1.90 1.90 276,008
18th May 2026 (Mon) 1.90 1.90 1.90 1.90 322,786
15th May 2026 (Fri) 1.90 1.90 1.90 1.90 1,262,236
14th May 2026 (Thu) 1.90 1.90 1.90 1.90 196,752
13th May 2026 (Wed) 1.90 1.90 1.90 1.90 569,311
12th May 2026 (Tue) 1.90 1.90 1.90 1.90 2,767,512
11th May 2026 (Mon) 1.90 1.95 1.85 1.90 3,652,423
8th May 2026 (Fri) 2.05 1.90 1.90 1.90 3,460,624
7th May 2026 (Thu) 2.10 2.10 2.05 2.05 584,952
6th May 2026 (Wed) 2.10 2.10 2.10 2.10 371,598
5th May 2026 (Tue) 2.15 2.15 2.10 2.10 1,122,563
4th May 2026 (Mon) 2.15 2.15 2.15 2.15 0
1st May 2026 (Fri) 2.05 2.15 2.05 2.15 731,899
30th Apr 2026 (Thu) 2.15 2.15 2.05 2.05 384,222
29th Apr 2026 (Wed) 2.20 2.20 2.10 2.15 573,473
28th Apr 2026 (Tue) 2.20 2.20 2.20 2.20 133,087
27th Apr 2026 (Mon) 2.20 2.20 2.20 2.20 2,812
24th Apr 2026 (Fri) 2.20 2.20 2.20 2.20 115,081
23rd Apr 2026 (Thu) 2.25 2.25 2.20 2.20 1,033,304
22nd Apr 2026 (Wed) 2.25 2.25 2.25 2.25 2,133,886
21st Apr 2026 (Tue) 2.20 2.25 2.20 2.25 311,997
20th Apr 2026 (Mon) 2.20 2.20 2.20 2.20 2,166,301
17th Apr 2026 (Fri) 2.20 2.20 2.20 2.20 258,568
16th Apr 2026 (Thu) 2.20 2.20 2.20 2.20 136,087
15th Apr 2026 (Wed) 2.25 2.25 2.20 2.20 1,236,881
14th Apr 2026 (Tue) 2.20 2.25 2.20 2.25 1,155,094
13th Apr 2026 (Mon) 2.20 2.20 2.20 2.20 45,147
10th Apr 2026 (Fri) 2.25 2.25 2.20 2.20 725,901
9th Apr 2026 (Thu) 2.20 2.20 2.20 2.20 1,083,895
8th Apr 2026 (Wed) 2.10 2.20 2.10 2.20 2,418,385
7th Apr 2026 (Tue) 2.10 2.10 2.10 2.10 504,170
6th Apr 2026 (Mon) 2.10 2.10 2.10 2.10 0
3rd Apr 2026 (Fri) 2.10 2.10 2.10 2.10 0
2nd Apr 2026 (Thu) 2.15 2.15 2.10 2.10 677,137
1st Apr 2026 (Wed) 2.20 2.20 2.15 2.15 1,623,300
31st Mar 2026 (Tue) 2.15 2.15 2.10 2.15 1,190,389
30th Mar 2026 (Mon) 2.15 2.15 2.10 2.15 1,232,254
27th Mar 2026 (Fri) 2.25 2.25 2.15 2.15 1,198,453
26th Mar 2026 (Thu) 2.25 2.25 2.25 2.25 604,719
25th Mar 2026 (Wed) 2.25 2.25 2.10 2.25 1,938,487
24th Mar 2026 (Tue) 2.15 2.15 2.10 2.15 2,276,908
23rd Mar 2026 (Mon) 1.85 2.15 1.85 2.15 987,045
FTSE 100 Latest
Value10,443.47
Change11.13