| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 30,000 |
| 15th Oct 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 940,591 |
| 14th Oct 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 350,389 |
| 13th Oct 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 33,570 |
| 12th Oct 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 171,775 |
| 9th Oct 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 263,045 |
| 8th Oct 2026 (Thu) | 1.50 | 1.55 | 1.50 | 1.55 | 231,254 |
| 7th Oct 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 977,417 |
| 6th Oct 2026 (Tue) | 1.45 | 1.50 | 1.45 | 1.50 | 2,155,170 |
| 5th Oct 2026 (Mon) | 1.60 | 1.50 | 1.45 | 1.45 | 1,638,473 |
| 2nd Oct 2026 (Fri) | 1.60 | 1.60 | 1.55 | 1.60 | 813,077 |
| 1st Oct 2026 (Thu) | 1.55 | 1.60 | 1.55 | 1.60 | 973,772 |
| 30th Sep 2026 (Wed) | 1.60 | 1.50 | 1.50 | 1.50 | 1,822,005 |
| 29th Sep 2026 (Tue) | 1.60 | 1.60 | 1.55 | 1.60 | 732,428 |
| 28th Sep 2026 (Mon) | 1.75 | 1.75 | 1.60 | 1.60 | 805,388 |
| 25th Sep 2026 (Fri) | 1.80 | 1.80 | 1.75 | 1.75 | 1,514,248 |
| 24th Sep 2026 (Thu) | 1.80 | 1.90 | 1.90 | 1.90 | 182,611 |
| 23rd Sep 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 769,998 |
| 22nd Sep 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 213,070 |
| 21st Sep 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 758,716 |
| 18th Sep 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 632,862 |
| 17th Sep 2026 (Thu) | 1.75 | 1.80 | 1.75 | 1.80 | 2,965,271 |
| 16th Sep 2026 (Wed) | 2.00 | 2.00 | 1.85 | 1.85 | 1,963,580 |
| 15th Sep 2026 (Tue) | 2.05 | 2.05 | 2.00 | 2.00 | 250,500 |
| 14th Sep 2026 (Mon) | 2.25 | 2.25 | 2.05 | 2.05 | 925,223 |
| 11th Sep 2026 (Fri) | 2.15 | 2.20 | 2.15 | 2.20 | 8,864 |
| 10th Sep 2026 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 9 |
| 9th Sep 2026 (Wed) | 2.25 | 2.25 | 2.20 | 2.20 | 904,526 |
| 8th Sep 2026 (Tue) | 2.25 | 2.25 | 2.25 | 2.25 | 454,697 |
| 7th Sep 2026 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 522,361 |
| 4th Sep 2026 (Fri) | 2.30 | 2.30 | 2.15 | 2.25 | 1,084,951 |
| 3rd Sep 2026 (Thu) | 2.30 | 2.30 | 2.30 | 2.30 | 841,832 |
| 2nd Sep 2026 (Wed) | 2.20 | 2.30 | 2.20 | 2.30 | 1,678,608 |
| 1st Sep 2026 (Tue) | 2.125 | 2.20 | 2.125 | 2.20 | 854,034 |
| 31st Aug 2026 (Mon) | 2.125 | 2.125 | 2.125 | 2.125 | 0 |
| 28th Aug 2026 (Fri) | 2.00 | 2.125 | 2.00 | 2.125 | 1,646,317 |
| 27th Aug 2026 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 44,466 |
| 26th Aug 2026 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 242,118 |
| 25th Aug 2026 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 58,755 |
| 24th Aug 2026 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 1,303,537 |
| 21st Aug 2026 (Fri) | 1.90 | 2.00 | 1.90 | 2.00 | 700,000 |
| 20th Aug 2026 (Thu) | 1.80 | 1.90 | 1.80 | 1.90 | 211,339 |
| 19th Aug 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 10 |