Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Landore Resources Limited (LND) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 1.90 1.90 1.90 1.90 0
11th Jun 2026 (Thu) 1.95 1.95 1.90 1.90 788,046
10th Jun 2026 (Wed) 2.00 2.00 1.95 1.95 1,323,605
9th Jun 2026 (Tue) 2.00 2.00 2.00 2.00 452,520
8th Jun 2026 (Mon) 2.00 2.00 2.00 2.00 393,478
5th Jun 2026 (Fri) 2.00 2.00 2.00 2.00 312,846
4th Jun 2026 (Thu) 1.90 2.05 1.90 2.00 2,875,819
3rd Jun 2026 (Wed) 1.85 1.90 1.80 1.90 2,665,939
2nd Jun 2026 (Tue) 1.90 1.90 1.875 1.875 976,066
1st Jun 2026 (Mon) 1.90 1.90 1.90 1.90 5,389
29th May 2026 (Fri) 1.90 1.90 1.90 1.90 143,313
28th May 2026 (Thu) 1.90 1.90 1.90 1.90 20,345
27th May 2026 (Wed) 1.90 1.90 1.90 1.90 1,470,000
26th May 2026 (Tue) 1.90 1.90 1.90 1.90 1,865,924
25th May 2026 (Mon) 1.90 1.90 1.90 1.90 0
22nd May 2026 (Fri) 1.90 1.90 1.90 1.90 406,202
21st May 2026 (Thu) 1.90 1.90 1.90 1.90 1,386,780
20th May 2026 (Wed) 1.90 1.90 1.90 1.90 3,791,830
19th May 2026 (Tue) 1.90 1.90 1.90 1.90 276,008
18th May 2026 (Mon) 1.90 1.90 1.90 1.90 322,786
15th May 2026 (Fri) 1.90 1.90 1.90 1.90 1,262,236
14th May 2026 (Thu) 1.90 1.90 1.90 1.90 196,752
13th May 2026 (Wed) 1.90 1.90 1.90 1.90 569,311
12th May 2026 (Tue) 1.90 1.90 1.90 1.90 2,767,512
11th May 2026 (Mon) 1.90 1.95 1.85 1.90 3,652,423
8th May 2026 (Fri) 2.05 1.90 1.90 1.90 3,460,624
7th May 2026 (Thu) 2.10 2.10 2.05 2.05 584,952
6th May 2026 (Wed) 2.10 2.10 2.10 2.10 371,598
5th May 2026 (Tue) 2.15 2.15 2.10 2.10 1,122,563
4th May 2026 (Mon) 2.15 2.15 2.15 2.15 0
1st May 2026 (Fri) 2.05 2.15 2.05 2.15 731,899
30th Apr 2026 (Thu) 2.15 2.15 2.05 2.05 384,222
29th Apr 2026 (Wed) 2.20 2.20 2.10 2.15 573,473
28th Apr 2026 (Tue) 2.20 2.20 2.20 2.20 133,087
27th Apr 2026 (Mon) 2.20 2.20 2.20 2.20 2,812
24th Apr 2026 (Fri) 2.20 2.20 2.20 2.20 115,081
23rd Apr 2026 (Thu) 2.25 2.25 2.20 2.20 1,033,304
22nd Apr 2026 (Wed) 2.25 2.25 2.25 2.25 2,133,886
21st Apr 2026 (Tue) 2.20 2.25 2.20 2.25 311,997
20th Apr 2026 (Mon) 2.20 2.20 2.20 2.20 2,166,301
17th Apr 2026 (Fri) 2.20 2.20 2.20 2.20 258,568
16th Apr 2026 (Thu) 2.20 2.20 2.20 2.20 136,087
15th Apr 2026 (Wed) 2.25 2.25 2.20 2.20 1,236,881
FTSE 100 Latest
Value10,551.82
Change80.10