Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 144 513.90p SI Trade
 09:09:25 - 01-Jul-26
Sell* 150 513.90p SI Trade
 09:09:20 - 01-Jul-26
Buy* 1 514.00p SI Trade
 09:09:16 - 01-Jul-26
Sell* 152 513.80p SI Trade
 09:09:14 - 01-Jul-26
Sell* 160 513.70p SI Trade
 09:09:09 - 01-Jul-26
Sell* 157 513.70p SI Trade
 09:09:02 - 01-Jul-26
Buy* 3,894 514.043p Suspected BUY Trade
 09:09:01 - 01-Jul-26
Sell* 153 513.70p SI Trade
 09:08:56 - 01-Jul-26
Sell* 139 513.70p SI Trade
 09:08:51 - 01-Jul-26
Buy* 3,341 514.05p SI Trade
 09:08:48 - 01-Jul-26
Sell* 141 513.90p SI Trade
 09:08:46 - 01-Jul-26
Sell* 151 513.90p SI Trade
 09:08:40 - 01-Jul-26
Unknown* 0 514.20p SI Trade
 09:08:38 - 01-Jul-26
Sell* 148 513.90p SI Trade
 09:08:35 - 01-Jul-26
Unknown* 0 514.20p SI Trade
 09:08:33 - 01-Jul-26
Buy* 1,000 514.20p SI Trade
 09:08:33 - 01-Jul-26
Sell* 138 513.90p SI Trade
 09:08:29 - 01-Jul-26
Unknown* 0 514.10p SI Trade
 09:08:25 - 01-Jul-26
Sell* 155 513.80p SI Trade
 09:08:24 - 01-Jul-26
Buy* 1,320 513.80p Automatic Execution
 09:08:20 - 01-Jul-26
Sell* 141 513.60p SI Trade
 09:08:19 - 01-Jul-26
Sell* 138 513.60p SI Trade
 09:08:13 - 01-Jul-26
Sell* 3,894 513.575p Ordinary
 09:08:13 - 01-Jul-26
Sell* 148 513.60p SI Trade
 09:08:08 - 01-Jul-26
Buy* 1,305 513.725p Ordinary
 09:08:07 - 01-Jul-26
Buy* 392 513.60p Automatic Execution
 09:08:04 - 01-Jul-26
Sell* 149 513.55p SI Trade
 09:08:03 - 01-Jul-26
Buy* 141 513.55p SI Trade
 09:07:59 - 01-Jul-26
Buy* 145 513.55p SI Trade
 09:07:55 - 01-Jul-26
Unknown* 158,213 513.50p SI Trade
 09:07:49 - 01-Jul-26
Buy* 138 513.55p SI Trade
 09:07:47 - 01-Jul-26
Buy* 22 513.55p SI Trade
 09:07:47 - 01-Jul-26
Unknown* 143 513.50p SI Trade
 09:07:43 - 01-Jul-26
Buy* 408 513.50p Automatic Execution
 09:07:42 - 01-Jul-26
Buy* 813 513.40p Automatic Execution
 09:07:40 - 01-Jul-26
Buy* 137 513.35p SI Trade
 09:07:39 - 01-Jul-26
Buy* 164 513.30p Automatic Execution
 09:07:38 - 01-Jul-26
Sell* 149 513.20p SI Trade
 09:07:32 - 01-Jul-26
Sell* 2 513.00p SI Trade
 09:07:32 - 01-Jul-26
Sell* 149 513.00p SI Trade
 09:07:29 - 01-Jul-26
Sell* 152 512.90p SI Trade
 09:07:23 - 01-Jul-26
Sell* 443 513.00p Automatic Execution
 09:07:21 - 01-Jul-26
Sell* 245 513.00p Automatic Execution
 09:07:21 - 01-Jul-26
Sell* 150 512.90p SI Trade
 09:07:18 - 01-Jul-26
Sell* 3,899 513.022p Negotiated Trade
 09:07:15 - 01-Jul-26
Sell* 140 512.80p SI Trade
 09:07:12 - 01-Jul-26
Unknown* 681 512.90p SI Trade
 09:07:10 - 01-Jul-26
Buy* 395 513.00p SI Trade
 09:07:10 - 01-Jul-26
Buy* 1,211 513.00p SI Trade
 09:07:10 - 01-Jul-26
Sell* 150 512.90p SI Trade
 09:07:06 - 01-Jul-26
Sell* 140 512.90p SI Trade
 09:07:01 - 01-Jul-26
Buy* 1 513.10p SI Trade
 09:06:56 - 01-Jul-26
Sell* 141 512.90p SI Trade
 09:06:55 - 01-Jul-26
Sell* 139 512.90p SI Trade
 09:06:50 - 01-Jul-26
Sell* 162 512.90p SI Trade
 09:06:45 - 01-Jul-26
Sell* 147 512.90p SI Trade
 09:06:39 - 01-Jul-26
Sell* 154 512.90p SI Trade
 09:06:33 - 01-Jul-26
Sell* 155 512.90p SI Trade
 09:06:27 - 01-Jul-26
Sell* 144 512.90p SI Trade
 09:06:22 - 01-Jul-26
Sell* 153 512.90p SI Trade
 09:06:16 - 01-Jul-26
Sell* 139 512.90p SI Trade
 09:06:11 - 01-Jul-26
Sell* 147 512.90p SI Trade
 09:06:05 - 01-Jul-26
Sell* 156 512.90p SI Trade
 09:06:00 - 01-Jul-26
Sell* 148 512.90p SI Trade
 09:05:54 - 01-Jul-26
Unknown* 0 513.20p SI Trade
 09:05:54 - 01-Jul-26
Sell* 212 512.90p Automatic Execution
 09:05:52 - 01-Jul-26
Sell* 1,262 512.90p Automatic Execution
 09:05:52 - 01-Jul-26
Sell* 500 512.90p Automatic Execution
 09:05:52 - 01-Jul-26
Sell* 180 512.90p Automatic Execution
 09:05:52 - 01-Jul-26
Sell* 137 513.00p SI Trade
 09:05:50 - 01-Jul-26
Buy* 438 513.193p Ordinary
 09:05:47 - 01-Jul-26
Sell* 156 513.00p SI Trade
 09:05:45 - 01-Jul-26
Unknown* 0 513.30p SI Trade
 09:05:44 - 01-Jul-26
Sell* 151 513.00p SI Trade
 09:05:39 - 01-Jul-26
Buy* 1,323 513.00p Automatic Execution
 09:05:37 - 01-Jul-26
Buy* 401 513.00p Automatic Execution
 09:05:37 - 01-Jul-26
Sell* 154 512.80p SI Trade
 09:05:35 - 01-Jul-26
Sell* 150 512.80p SI Trade
 09:05:29 - 01-Jul-26
Sell* 159 512.70p SI Trade
 09:05:24 - 01-Jul-26
Sell* 151 512.70p SI Trade
 09:05:18 - 01-Jul-26
Unknown* 0 512.90p SI Trade
 09:05:18 - 01-Jul-26
Sell* 158 512.80p SI Trade
 09:05:12 - 01-Jul-26
Sell* 3,899 512.825p Ordinary
 09:05:11 - 01-Jul-26
Sell* 141 512.80p SI Trade
 09:05:06 - 01-Jul-26
Buy* 118 512.90p Automatic Execution
 09:05:05 - 01-Jul-26
Buy* 980 512.90p Automatic Execution
 09:05:05 - 01-Jul-26
Buy* 1 512.90p SI Trade
 09:05:00 - 01-Jul-26
Buy* 1 512.90p SI Trade
 09:05:00 - 01-Jul-26
Sell* 148 512.70p SI Trade
 09:04:56 - 01-Jul-26
Sell* 155 512.70p SI Trade
 09:04:51 - 01-Jul-26
Buy* 563 512.90p Automatic Execution
 09:04:50 - 01-Jul-26
Buy* 234 512.80p Automatic Execution
 09:04:50 - 01-Jul-26
Buy* 2,586 512.80p Automatic Execution
 09:04:50 - 01-Jul-26
Buy* 440 512.85p Ordinary
 09:04:48 - 01-Jul-26
Sell* 167 512.70p Automatic Execution
 09:04:48 - 01-Jul-26
Sell* 547 512.70p Automatic Execution
 09:04:48 - 01-Jul-26
Sell* 137 512.70p SI Trade
 09:04:47 - 01-Jul-26
Sell* 148 512.70p SI Trade
 09:04:42 - 01-Jul-26
Unknown* 0 512.70p SI Trade
 09:04:42 - 01-Jul-26
Sell* 234 512.80p Automatic Execution
 09:04:42 - 01-Jul-26
Sell* 157 512.80p Automatic Execution
 09:04:42 - 01-Jul-26
Buy* 137 512.90p Automatic Execution
 09:04:42 - 01-Jul-26
Buy* 1,805 512.85p Ordinary
 09:04:38 - 01-Jul-26
Sell* 143 512.70p SI Trade
 09:04:38 - 01-Jul-26
Sell* 161 512.70p SI Trade
 09:04:32 - 01-Jul-26
Unknown* 0 512.90p SI Trade
 09:04:30 - 01-Jul-26
Sell* 156 512.70p SI Trade
 09:04:26 - 01-Jul-26
Buy* 1 512.90p SI Trade
 09:04:24 - 01-Jul-26
Sell* 158 512.70p SI Trade
 09:04:20 - 01-Jul-26
Buy* 1 512.90p SI Trade
 09:04:18 - 01-Jul-26
Buy* 584 512.90p Ordinary
 09:04:16 - 01-Jul-26
Sell* 138 512.70p SI Trade
 09:04:14 - 01-Jul-26
Sell* 166 512.70p SI Trade
 09:04:09 - 01-Jul-26
Buy* 605 512.80p Automatic Execution
 09:04:09 - 01-Jul-26
Buy* 1 512.80p SI Trade
 09:04:06 - 01-Jul-26
Buy* 1 512.80p SI Trade
 09:04:06 - 01-Jul-26
Sell* 153 512.50p SI Trade
 09:04:04 - 01-Jul-26
Sell* 153 512.50p SI Trade
 09:03:58 - 01-Jul-26
Unknown* 0 512.80p SI Trade
 09:03:54 - 01-Jul-26
Sell* 155 512.50p SI Trade
 09:03:52 - 01-Jul-26
Sell* 147 512.50p SI Trade
 09:03:46 - 01-Jul-26
Sell* 139 512.50p SI Trade
 09:03:41 - 01-Jul-26
Sell* 164 512.50p SI Trade
 09:03:35 - 01-Jul-26
Sell* 505 512.60p Automatic Execution
 09:03:35 - 01-Jul-26
Sell* 438 512.60p Automatic Execution
 09:03:35 - 01-Jul-26
Sell* 2,224 512.60p Automatic Execution
 09:03:35 - 01-Jul-26
Sell* 152 512.60p SI Trade
 09:03:31 - 01-Jul-26
Buy* 17,222 512.714p SI Trade
 09:03:29 - 01-Jul-26
Unknown* 0 512.80p SI Trade
 09:03:29 - 01-Jul-26
Sell* 142 512.60p SI Trade
 09:03:26 - 01-Jul-26
Sell* 77 512.60p Automatic Execution
 09:03:26 - 01-Jul-26
Sell* 1,299 512.60p Automatic Execution
 09:03:26 - 01-Jul-26
Sell* 272 512.70p SI Trade
 09:03:21 - 01-Jul-26
Unknown* 0 513.30p SI Trade
 09:03:21 - 01-Jul-26
Buy* 3 513.30p SI Trade
 09:03:21 - 01-Jul-26
Sell* 1,307 512.90p Automatic Execution
 09:03:21 - 01-Jul-26
Sell* 1,766 512.90p Automatic Execution
 09:03:21 - 01-Jul-26
Sell* 1,184 512.90p Automatic Execution
 09:03:21 - 01-Jul-26
Sell* 1,284 512.90p Automatic Execution
 09:03:21 - 01-Jul-26
Sell* 250 512.90p Automatic Execution
 09:03:21 - 01-Jul-26
Sell* 1,307 513.00p Automatic Execution
 09:03:21 - 01-Jul-26
Sell* 1,301 513.00p Automatic Execution
 09:03:21 - 01-Jul-26
Sell* 251 513.00p Automatic Execution
 09:03:21 - 01-Jul-26
Sell* 150 512.90p SI Trade
 09:03:16 - 01-Jul-26
Buy* 1,500 513.052p SI Trade
 09:03:14 - 01-Jul-26
Sell* 139 512.90p SI Trade
 09:03:10 - 01-Jul-26
Sell* 176 512.80p SI Trade
 09:03:05 - 01-Jul-26
Sell* 17,222 512.778p Ordinary
 09:03:05 - 01-Jul-26
Sell* 249 512.90p Automatic Execution
 09:03:05 - 01-Jul-26
Sell* 1,992 512.90p Automatic Execution
 09:03:05 - 01-Jul-26
Sell* 1,000 512.9512p Ordinary
 09:03:03 - 01-Jul-26
Sell* 156 512.80p SI Trade
 09:02:59 - 01-Jul-26
Unknown* 0 512.90p SI Trade
 09:02:57 - 01-Jul-26
Unknown* 0 512.90p SI Trade
 09:02:57 - 01-Jul-26
Buy* 469 513.00p Automatic Execution
 09:02:57 - 01-Jul-26
Sell* 134 512.60p SI Trade
 09:02:55 - 01-Jul-26
Buy* 465 512.802p Ordinary
 09:02:50 - 01-Jul-26
Sell* 143 512.60p SI Trade
 09:02:50 - 01-Jul-26
Sell* 144 512.60p SI Trade
 09:02:45 - 01-Jul-26
Buy* 3,895 512.98p Ordinary
 09:02:43 - 01-Jul-26
Sell* 246 512.70p Automatic Execution
 09:02:41 - 01-Jul-26
Sell* 152 512.60p SI Trade
 09:02:40 - 01-Jul-26
Sell* 1,753 512.80p Automatic Execution
 09:02:39 - 01-Jul-26
Sell* 235 512.80p Automatic Execution
 09:02:39 - 01-Jul-26
Sell* 389 512.80p Automatic Execution
 09:02:39 - 01-Jul-26
Sell* 1,303 512.80p Automatic Execution
 09:02:39 - 01-Jul-26
Sell* 160 512.80p SI Trade
 09:02:37 - 01-Jul-26
Sell* 164 512.90p SI Trade
 09:02:31 - 01-Jul-26
Sell* 148 512.70p SI Trade
 09:02:31 - 01-Jul-26
Buy* 2,358 513.10p Automatic Execution
 09:02:31 - 01-Jul-26
Buy* 554 513.10p Automatic Execution
 09:02:31 - 01-Jul-26
Buy* 365 513.00p Automatic Execution
 09:02:31 - 01-Jul-26
Buy* 521 513.00p Automatic Execution
 09:02:31 - 01-Jul-26
Buy* 882 513.00p Automatic Execution
 09:02:31 - 01-Jul-26
Buy* 1,543 513.00p Automatic Execution
 09:02:31 - 01-Jul-26
Buy* 177 513.00p Automatic Execution
 09:02:31 - 01-Jul-26
Buy* 1,307 513.00p Automatic Execution
 09:02:31 - 01-Jul-26
Buy* 1,262 512.90p Automatic Execution
 09:02:31 - 01-Jul-26
Buy* 231 512.90p Automatic Execution
 09:02:31 - 01-Jul-26
Buy* 652 512.90p Automatic Execution
 09:02:31 - 01-Jul-26
Buy* 1,836 512.60p Automatic Execution
 09:02:31 - 01-Jul-26
Sell* 264 512.50p SI Trade
 09:02:30 - 01-Jul-26
Sell* 1,299 512.60p Automatic Execution
 09:02:30 - 01-Jul-26
Sell* 1,273 512.60p Automatic Execution
 09:02:30 - 01-Jul-26
Sell* 883 513.00p Automatic Execution
 09:02:30 - 01-Jul-26
Sell* 214 513.00p Automatic Execution
 09:02:30 - 01-Jul-26
Sell* 214 513.00p Automatic Execution
 09:02:30 - 01-Jul-26
Sell* 214 513.00p Automatic Execution
 09:02:30 - 01-Jul-26
Sell* 1,324 513.00p Automatic Execution
 09:02:30 - 01-Jul-26
Unknown* 0 513.30p SI Trade
 09:02:30 - 01-Jul-26
Buy* 487 513.3247p Ordinary
 09:02:28 - 01-Jul-26
Sell* 144 513.10p SI Trade
 09:02:26 - 01-Jul-26
Unknown* 0 513.40p SI Trade
 09:02:25 - 01-Jul-26
Sell* 650 513.30p Automatic Execution
 09:02:23 - 01-Jul-26
Sell* 138 513.30p SI Trade
 09:02:22 - 01-Jul-26
Buy* 1 513.70p SI Trade
 09:02:19 - 01-Jul-26
Sell* 161 513.40p SI Trade
 09:02:17 - 01-Jul-26
Sell* 214 513.50p Automatic Execution
 09:02:12 - 01-Jul-26
Sell* 218 513.50p Automatic Execution
 09:02:12 - 01-Jul-26
Unknown* 138 513.50p SI Trade
 09:02:11 - 01-Jul-26
FTSE 100 Latest
Value10,502.50
Change5.38