Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 55,013 561.05p OTC Trade
 16:55:00 - 10-Jun-26
Buy* 6,237 564.00p SI Trade
Negotiated Trade
 16:50:34 - 10-Jun-26
Buy* 177,051 564.208p SI Trade
Negotiated Trade
 16:47:07 - 10-Jun-26
Buy* 48,665 564.045p SI Trade
Negotiated Trade
 16:47:07 - 10-Jun-26
Sell* 93,540 563.452p SI Trade
Suspected SELL Trade
 16:47:07 - 10-Jun-26
Unknown* 0 564.18226p SI Trade
Currency Conversion
 16:46:07 - 10-Jun-26
Buy* 27 564.00p Automatic Execution
 16:36:08 - 10-Jun-26
Buy* 60,900 564.00p SI Trade
 16:35:26 - 10-Jun-26
Buy* 6,886,513 564.00p Suspected BUY Trade
 16:35:26 - 10-Jun-26
Sell* 1,705 563.00p Automatic Execution
 16:29:59 - 10-Jun-26
Sell* 23 563.00p Automatic Execution
 16:29:59 - 10-Jun-26
Sell* 1,029 563.00p Automatic Execution
 16:29:59 - 10-Jun-26
Sell* 1,451 563.00p Automatic Execution
 16:29:59 - 10-Jun-26
Buy* 671 563.20p Automatic Execution
 16:29:59 - 10-Jun-26
Buy* 68 563.20p Automatic Execution
 16:29:58 - 10-Jun-26
Buy* 1,708 563.20p Automatic Execution
 16:29:58 - 10-Jun-26
Buy* 662 563.20p Automatic Execution
 16:29:58 - 10-Jun-26
Buy* 1 563.20p Automatic Execution
 16:29:58 - 10-Jun-26
Buy* 700 563.20p Automatic Execution
 16:29:58 - 10-Jun-26
Buy* 383 563.20p Automatic Execution
 16:29:58 - 10-Jun-26
Sell* 900 563.10p Automatic Execution
 16:29:54 - 10-Jun-26
Sell* 1,630 563.10p Automatic Execution
 16:29:54 - 10-Jun-26
Sell* 2,405 563.10p Automatic Execution
 16:29:54 - 10-Jun-26
Sell* 1,260 563.10p Automatic Execution
 16:29:54 - 10-Jun-26
Unknown* 505 563.20p OTC Trade
 16:29:50 - 10-Jun-26
Sell* 279 563.20p Automatic Execution
 16:29:48 - 10-Jun-26
Sell* 1,817 563.20p Automatic Execution
 16:29:36 - 10-Jun-26
Sell* 2,632 563.20p Automatic Execution
 16:29:36 - 10-Jun-26
Sell* 1,902 563.20p Automatic Execution
 16:29:36 - 10-Jun-26
Sell* 40 563.10p SI Trade
 16:29:28 - 10-Jun-26
Sell* 3,057 563.40p Automatic Execution
 16:29:22 - 10-Jun-26
Sell* 1,112 563.40p Automatic Execution
 16:29:22 - 10-Jun-26
Sell* 1,902 563.40p Automatic Execution
 16:29:17 - 10-Jun-26
Buy* 48 563.40p Automatic Execution
 16:29:16 - 10-Jun-26
Unknown* 483 563.40p OTC Trade
 16:29:12 - 10-Jun-26
Sell* 26 563.40p Automatic Execution
 16:29:11 - 10-Jun-26
Buy* 1,427 563.40p Automatic Execution
 16:29:09 - 10-Jun-26
Buy* 1 563.40p Automatic Execution
 16:29:09 - 10-Jun-26
Buy* 1,447 563.30p Automatic Execution
 16:29:08 - 10-Jun-26
Buy* 1,903 563.30p Automatic Execution
 16:29:08 - 10-Jun-26
Buy* 234 563.30p Automatic Execution
 16:29:06 - 10-Jun-26
Buy* 3 563.30p Automatic Execution
 16:29:06 - 10-Jun-26
Buy* 1 563.30p Automatic Execution
 16:29:06 - 10-Jun-26
Buy* 69 563.30p Automatic Execution
 16:29:06 - 10-Jun-26
Sell* 37 563.30p Automatic Execution
 16:29:06 - 10-Jun-26
Buy* 72 563.40p Automatic Execution
 16:29:02 - 10-Jun-26
Buy* 432 563.40p Automatic Execution
 16:29:02 - 10-Jun-26
Buy* 1,781 563.40p Automatic Execution
 16:29:02 - 10-Jun-26
Sell* 237 563.30p SI Trade
 16:29:02 - 10-Jun-26
Sell* 1,063 563.30p SI Trade
 16:29:01 - 10-Jun-26
Sell* 2,270 563.30p Automatic Execution
 16:29:01 - 10-Jun-26
Sell* 1,721 563.30p Automatic Execution
 16:29:01 - 10-Jun-26
Sell* 1 563.30p Automatic Execution
 16:29:01 - 10-Jun-26
Sell* 15 563.30p Automatic Execution
 16:29:00 - 10-Jun-26
Sell* 583 563.30p Automatic Execution
 16:29:00 - 10-Jun-26
Buy* 6,209 563.543p Suspected BUY Trade
 16:28:59 - 10-Jun-26
Unknown* 0 563.50p SI Trade
 16:28:52 - 10-Jun-26
Buy* 1,582 563.50p Automatic Execution
 16:28:45 - 10-Jun-26
Sell* 376 563.50p Automatic Execution
 16:28:43 - 10-Jun-26
Buy* 1 563.50p Automatic Execution
 16:28:43 - 10-Jun-26
Sell* 1,903 563.30p Automatic Execution
 16:28:36 - 10-Jun-26
Sell* 1 563.30p Automatic Execution
 16:28:36 - 10-Jun-26
Sell* 1 563.30p Automatic Execution
 16:28:36 - 10-Jun-26
Sell* 1 563.30p Automatic Execution
 16:28:36 - 10-Jun-26
Buy* 1,244 563.40p SI Trade
 16:28:35 - 10-Jun-26
Sell* 483 563.40p Automatic Execution
 16:28:34 - 10-Jun-26
Buy* 2,632 563.40p Automatic Execution
 16:28:34 - 10-Jun-26
Buy* 597 563.40p Automatic Execution
 16:28:34 - 10-Jun-26
Sell* 683 563.20p Automatic Execution
 16:28:34 - 10-Jun-26
Sell* 779 563.20p Automatic Execution
 16:28:34 - 10-Jun-26
Sell* 1,903 563.30p Automatic Execution
 16:28:34 - 10-Jun-26
Sell* 794 563.30p Automatic Execution
 16:28:34 - 10-Jun-26
Sell* 1,841 563.30p Automatic Execution
 16:28:34 - 10-Jun-26
Buy* 1,515 563.30p Automatic Execution
 16:28:30 - 10-Jun-26
Sell* 971 563.30p Automatic Execution
 16:28:30 - 10-Jun-26
Sell* 1,192 563.30p Automatic Execution
 16:28:30 - 10-Jun-26
Sell* 2,633 563.30p Automatic Execution
 16:28:30 - 10-Jun-26
Sell* 15 563.40p Automatic Execution
 16:28:30 - 10-Jun-26
Sell* 2,632 563.40p Automatic Execution
 16:28:30 - 10-Jun-26
Unknown* 0 563.30p SI Trade
 16:28:28 - 10-Jun-26
Sell* 1,692 563.30p Automatic Execution
 16:28:28 - 10-Jun-26
Sell* 4,865 563.268p Ordinary
 16:28:23 - 10-Jun-26
Buy* 111 563.30p Automatic Execution
 16:28:22 - 10-Jun-26
Sell* 3,169 563.20p Automatic Execution
 16:28:10 - 10-Jun-26
Buy* 1 563.30p SI Trade
 16:28:08 - 10-Jun-26
Buy* 1 563.40p SI Trade
 16:28:02 - 10-Jun-26
Buy* 615 563.50p Automatic Execution
 16:28:00 - 10-Jun-26
Buy* 1,841 563.50p Automatic Execution
 16:28:00 - 10-Jun-26
Buy* 750 563.50p Automatic Execution
 16:28:00 - 10-Jun-26
Buy* 20 563.20p Automatic Execution
 16:27:54 - 10-Jun-26
Buy* 318 563.20p Automatic Execution
 16:27:54 - 10-Jun-26
Buy* 178 563.20p Automatic Execution
 16:27:54 - 10-Jun-26
Buy* 119 563.20p Automatic Execution
 16:27:54 - 10-Jun-26
Buy* 278 563.20p Automatic Execution
 16:27:54 - 10-Jun-26
Buy* 20 563.20p Automatic Execution
 16:27:54 - 10-Jun-26
Buy* 297 563.20p Automatic Execution
 16:27:54 - 10-Jun-26
Buy* 20 563.20p Automatic Execution
 16:27:54 - 10-Jun-26
Sell* 1 563.20p SI Trade
 16:27:44 - 10-Jun-26
Sell* 830 563.30p Automatic Execution
 16:27:31 - 10-Jun-26
Buy* 515 563.30p Automatic Execution
 16:27:31 - 10-Jun-26
Sell* 1,000 563.30p Automatic Execution
 16:27:25 - 10-Jun-26
Buy* 2,120 563.30p Automatic Execution
 16:27:25 - 10-Jun-26
Buy* 230 563.20p Automatic Execution
 16:27:25 - 10-Jun-26
Buy* 1,000 563.20p Automatic Execution
 16:27:25 - 10-Jun-26
Buy* 2,658 563.20p Automatic Execution
 16:27:25 - 10-Jun-26
Buy* 1,212 563.20p Automatic Execution
 16:27:25 - 10-Jun-26
Buy* 933 563.20p Automatic Execution
 16:27:25 - 10-Jun-26
Sell* 730 563.10p Automatic Execution
 16:27:25 - 10-Jun-26
Unknown* 0 563.20p SI Trade
 16:27:23 - 10-Jun-26
Sell* 1,080 563.20p Automatic Execution
 16:27:22 - 10-Jun-26
Sell* 437 563.20p Automatic Execution
 16:27:20 - 10-Jun-26
Sell* 362 563.20p Automatic Execution
 16:27:20 - 10-Jun-26
Sell* 2,633 563.30p Automatic Execution
 16:27:20 - 10-Jun-26
Buy* 2,633 563.50p Automatic Execution
 16:27:05 - 10-Jun-26
Buy* 1,315 563.50p Automatic Execution
 16:27:05 - 10-Jun-26
Buy* 1,903 563.50p Automatic Execution
 16:27:05 - 10-Jun-26
Sell* 1,903 563.50p Automatic Execution
 16:27:05 - 10-Jun-26
Sell* 1,903 563.50p Automatic Execution
 16:27:04 - 10-Jun-26
Buy* 1,435 563.50p Automatic Execution
 16:27:03 - 10-Jun-26
Buy* 1,841 563.50p Automatic Execution
 16:27:03 - 10-Jun-26
Buy* 1,902 563.40p Automatic Execution
 16:26:49 - 10-Jun-26
Sell* 26,652 563.438p SI Trade
 16:26:36 - 10-Jun-26
Buy* 11,711 563.51p Ordinary
 16:26:33 - 10-Jun-26
Buy* 421 563.50p Automatic Execution
 16:26:33 - 10-Jun-26
Buy* 379 563.50p Automatic Execution
 16:26:13 - 10-Jun-26
Buy* 105 563.50p Automatic Execution
 16:26:13 - 10-Jun-26
Sell* 2 563.497p Ordinary
 16:26:07 - 10-Jun-26
Buy* 107 563.50p Automatic Execution
 16:26:07 - 10-Jun-26
Buy* 2,633 563.50p Automatic Execution
 16:26:07 - 10-Jun-26
Buy* 1,707 563.50p Automatic Execution
 16:26:07 - 10-Jun-26
Buy* 1,903 563.50p Automatic Execution
 16:26:07 - 10-Jun-26
Sell* 999 563.40p Automatic Execution
 16:26:07 - 10-Jun-26
Sell* 1 563.40p Automatic Execution
 16:26:07 - 10-Jun-26
Sell* 682 563.60p Automatic Execution
 16:25:58 - 10-Jun-26
Buy* 1,902 563.60p Automatic Execution
 16:25:46 - 10-Jun-26
Sell* 721 563.50p Automatic Execution
 16:25:44 - 10-Jun-26
Sell* 1 563.50p Automatic Execution
 16:25:44 - 10-Jun-26
Sell* 1 563.50p Automatic Execution
 16:25:44 - 10-Jun-26
Sell* 1 563.50p Automatic Execution
 16:25:44 - 10-Jun-26
Sell* 569 563.60p Automatic Execution
 16:25:41 - 10-Jun-26
Sell* 1 563.60p Automatic Execution
 16:25:41 - 10-Jun-26
Buy* 570 563.60p Automatic Execution
 16:25:38 - 10-Jun-26
Sell* 1,140 563.50p Automatic Execution
 16:25:38 - 10-Jun-26
Sell* 15,000 563.40p SI Trade
 16:25:33 - 10-Jun-26
Sell* 2,248 563.40p Automatic Execution
 16:25:23 - 10-Jun-26
Buy* 2,969 563.40p Automatic Execution
 16:25:23 - 10-Jun-26
Buy* 760 563.40p SI Trade
 16:25:20 - 10-Jun-26
Unknown* 1 563.30p SI Trade
 16:25:15 - 10-Jun-26
Buy* 2,351 563.30p Automatic Execution
 16:25:15 - 10-Jun-26
Buy* 4 563.50p SI Trade
 16:24:17 - 10-Jun-26
Buy* 2,633 563.50p Automatic Execution
 16:24:12 - 10-Jun-26
Sell* 349 563.50p Automatic Execution
 16:24:09 - 10-Jun-26
Buy* 53 563.50p Automatic Execution
 16:24:09 - 10-Jun-26
Sell* 2,632 563.40p Automatic Execution
 16:24:08 - 10-Jun-26
Sell* 1,140 563.40p Automatic Execution
 16:24:08 - 10-Jun-26
Sell* 3 563.30p SI Trade
 16:24:05 - 10-Jun-26
Buy* 86 563.40p Automatic Execution
 16:24:05 - 10-Jun-26
Buy* 907 563.40p Automatic Execution
 16:24:05 - 10-Jun-26
Buy* 279 563.20p Automatic Execution
 16:23:44 - 10-Jun-26
Buy* 1,285 562.90p Automatic Execution
 16:23:39 - 10-Jun-26
Buy* 1 562.90p Automatic Execution
 16:23:39 - 10-Jun-26
Buy* 78 562.90p Automatic Execution
 16:23:39 - 10-Jun-26
Unknown* 0 563.00p SI Trade
 16:23:36 - 10-Jun-26
Buy* 2,148 562.90p Automatic Execution
 16:23:33 - 10-Jun-26
Sell* 2,252 562.80p Automatic Execution
 16:23:32 - 10-Jun-26
Buy* 490 562.90p Automatic Execution
 16:23:32 - 10-Jun-26
Sell* 78 562.90p Automatic Execution
 16:23:32 - 10-Jun-26
Sell* 192 562.90p Automatic Execution
 16:23:32 - 10-Jun-26
Unknown* 0 563.10p SI Trade
 16:23:26 - 10-Jun-26
Buy* 1,903 563.10p Automatic Execution
 16:23:20 - 10-Jun-26
Sell* 1,326 563.20p Automatic Execution
 16:23:17 - 10-Jun-26
Sell* 1,376 563.20p Automatic Execution
 16:23:17 - 10-Jun-26
Sell* 526 563.20p Automatic Execution
 16:23:17 - 10-Jun-26
Buy* 17 563.10p Automatic Execution
 16:23:16 - 10-Jun-26
Buy* 368 563.10p Automatic Execution
 16:23:16 - 10-Jun-26
Buy* 443 563.10p Automatic Execution
 16:23:16 - 10-Jun-26
Sell* 1,353 563.00p Automatic Execution
 16:23:13 - 10-Jun-26
Sell* 1,841 563.00p Automatic Execution
 16:23:13 - 10-Jun-26
Buy* 1,902 563.00p Automatic Execution
 16:23:12 - 10-Jun-26
Sell* 383 563.00p Automatic Execution
 16:23:12 - 10-Jun-26
Sell* 2,632 563.00p Automatic Execution
 16:23:12 - 10-Jun-26
Buy* 237 563.20p Automatic Execution
 16:23:11 - 10-Jun-26
Buy* 1,820 563.20p Automatic Execution
 16:23:11 - 10-Jun-26
Buy* 2,632 563.20p Automatic Execution
 16:23:11 - 10-Jun-26
Buy* 2,633 563.10p Automatic Execution
 16:23:11 - 10-Jun-26
Sell* 3 562.70p SI Trade
 16:23:01 - 10-Jun-26
Sell* 1,110 562.80p Automatic Execution
 16:22:57 - 10-Jun-26
Buy* 557 562.90p Automatic Execution
 16:22:53 - 10-Jun-26
Sell* 796 562.80p Automatic Execution
 16:22:53 - 10-Jun-26
Buy* 1,902 562.80p Automatic Execution
 16:22:53 - 10-Jun-26
Buy* 575 562.60p Automatic Execution
 16:22:53 - 10-Jun-26
Buy* 20 562.60p Automatic Execution
 16:22:53 - 10-Jun-26
Buy* 20 562.60p Automatic Execution
 16:22:53 - 10-Jun-26
Buy* 575 562.50p Automatic Execution
 16:22:53 - 10-Jun-26
Buy* 20 562.50p Automatic Execution
 16:22:53 - 10-Jun-26
Buy* 20 562.50p Automatic Execution
 16:22:53 - 10-Jun-26
Buy* 20 562.50p Automatic Execution
 16:22:53 - 10-Jun-26
Buy* 20 562.50p Automatic Execution
 16:22:53 - 10-Jun-26
Buy* 575 562.50p Automatic Execution
 16:22:53 - 10-Jun-26
Buy* 20 562.50p Automatic Execution
 16:22:53 - 10-Jun-26
FTSE 100 Latest
Value10,254.81
Change27.48