Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 585.0234p SI Trade
Currency Conversion
 17:07:16 - 09-Oct-26
Unknown* 17,882 584.52p OTC Trade
 17:03:00 - 09-Oct-26
Buy* 6,278,975 584.60p Suspected BUY Trade
 16:35:17 - 09-Oct-26
Sell* 1,500 585.467p Ordinary
 16:29:59 - 09-Oct-26
Buy* 600 585.50p Automatic Execution
 16:29:59 - 09-Oct-26
Buy* 33 585.40p Automatic Execution
 16:29:59 - 09-Oct-26
Buy* 6 585.40p Automatic Execution
 16:29:59 - 09-Oct-26
Buy* 1 585.40p Automatic Execution
 16:29:59 - 09-Oct-26
Buy* 30 585.40p Automatic Execution
 16:29:59 - 09-Oct-26
Buy* 659 585.40p Automatic Execution
 16:29:59 - 09-Oct-26
Buy* 107 585.40p Automatic Execution
 16:29:59 - 09-Oct-26
Buy* 15 585.40p Automatic Execution
 16:29:59 - 09-Oct-26
Buy* 600 585.40p Automatic Execution
 16:29:59 - 09-Oct-26
Buy* 439 585.40p Automatic Execution
 16:29:58 - 09-Oct-26
Buy* 1,719 585.40p Automatic Execution
 16:29:58 - 09-Oct-26
Sell* 295 585.20p Automatic Execution
 16:29:58 - 09-Oct-26
Sell* 7 585.30p Automatic Execution
 16:29:58 - 09-Oct-26
Sell* 431 585.30p Automatic Execution
 16:29:58 - 09-Oct-26
Sell* 977 585.30p Automatic Execution
 16:29:58 - 09-Oct-26
Sell* 439 585.30p Automatic Execution
 16:29:58 - 09-Oct-26
Buy* 600 585.50p Automatic Execution
 16:29:56 - 09-Oct-26
Buy* 784 585.50p Automatic Execution
 16:29:56 - 09-Oct-26
Buy* 1,700 585.50p Automatic Execution
 16:29:56 - 09-Oct-26
Sell* 219 585.30p Automatic Execution
 16:29:56 - 09-Oct-26
Sell* 439 585.30p Automatic Execution
 16:29:56 - 09-Oct-26
Sell* 2,520 585.20p Automatic Execution
 16:29:55 - 09-Oct-26
Sell* 787 585.20p Automatic Execution
 16:29:55 - 09-Oct-26
Sell* 809 585.20p Automatic Execution
 16:29:55 - 09-Oct-26
Sell* 321 585.30p Automatic Execution
 16:29:55 - 09-Oct-26
Sell* 428 585.30p Automatic Execution
 16:29:55 - 09-Oct-26
Sell* 574 585.20p Automatic Execution
 16:29:55 - 09-Oct-26
Sell* 1,703 585.20p Automatic Execution
 16:29:55 - 09-Oct-26
Sell* 751 585.20p Automatic Execution
 16:29:55 - 09-Oct-26
Sell* 893 585.20p Automatic Execution
 16:29:55 - 09-Oct-26
Sell* 2,430 585.30p Automatic Execution
 16:29:55 - 09-Oct-26
Sell* 749 585.30p Automatic Execution
 16:29:55 - 09-Oct-26
Sell* 435 585.30p Automatic Execution
 16:29:55 - 09-Oct-26
Sell* 251 585.30p Automatic Execution
 16:29:55 - 09-Oct-26
Sell* 480 585.40p Automatic Execution
 16:29:55 - 09-Oct-26
Buy* 784 585.60p Automatic Execution
 16:29:55 - 09-Oct-26
Buy* 1,699 585.60p Automatic Execution
 16:29:55 - 09-Oct-26
Sell* 535 585.40p Automatic Execution
 16:29:55 - 09-Oct-26
Sell* 972 585.30p Automatic Execution
 16:29:55 - 09-Oct-26
Sell* 751 585.30p Automatic Execution
 16:29:55 - 09-Oct-26
Sell* 751 585.30p Automatic Execution
 16:29:55 - 09-Oct-26
Sell* 1,725 585.40p Automatic Execution
 16:29:55 - 09-Oct-26
Sell* 456 585.40p Automatic Execution
 16:29:55 - 09-Oct-26
Sell* 3,094 585.50p Automatic Execution
 16:29:55 - 09-Oct-26
Sell* 65 585.50p Automatic Execution
 16:29:55 - 09-Oct-26
Sell* 967 585.50p Automatic Execution
 16:29:55 - 09-Oct-26
Sell* 2,436 585.50p Automatic Execution
 16:29:55 - 09-Oct-26
Sell* 430 585.50p Automatic Execution
 16:29:55 - 09-Oct-26
Sell* 1 585.50p Automatic Execution
 16:29:55 - 09-Oct-26
Sell* 236 585.50p Automatic Execution
 16:29:54 - 09-Oct-26
Buy* 748 585.70p Automatic Execution
 16:29:54 - 09-Oct-26
Buy* 600 585.70p Automatic Execution
 16:29:54 - 09-Oct-26
Buy* 777 585.70p Automatic Execution
 16:29:54 - 09-Oct-26
Buy* 440 585.70p Automatic Execution
 16:29:54 - 09-Oct-26
Sell* 15,600 585.50p SI Trade
 16:29:53 - 09-Oct-26
Sell* 69 585.65p SI Trade
 16:29:52 - 09-Oct-26
Sell* 777 585.60p Automatic Execution
 16:29:52 - 09-Oct-26
Buy* 600 585.70p Automatic Execution
 16:29:52 - 09-Oct-26
Buy* 749 585.70p Automatic Execution
 16:29:52 - 09-Oct-26
Buy* 1 585.70p Automatic Execution
 16:29:52 - 09-Oct-26
Buy* 38 585.70p Automatic Execution
 16:29:52 - 09-Oct-26
Buy* 2 585.70p Automatic Execution
 16:29:52 - 09-Oct-26
Buy* 749 585.70p Automatic Execution
 16:29:52 - 09-Oct-26
Buy* 4 585.70p Automatic Execution
 16:29:52 - 09-Oct-26
Buy* 28 585.70p Automatic Execution
 16:29:52 - 09-Oct-26
Buy* 38 585.70p Automatic Execution
 16:29:52 - 09-Oct-26
Buy* 70 585.70p Automatic Execution
 16:29:52 - 09-Oct-26
Buy* 13 585.70p Automatic Execution
 16:29:52 - 09-Oct-26
Buy* 749 585.70p Automatic Execution
 16:29:52 - 09-Oct-26
Buy* 558 585.70p Automatic Execution
 16:29:52 - 09-Oct-26
Sell* 1,408 585.60p Automatic Execution
 16:29:52 - 09-Oct-26
Sell* 438 585.60p Automatic Execution
 16:29:52 - 09-Oct-26
Sell* 2,124 585.60p Automatic Execution
 16:29:52 - 09-Oct-26
Sell* 638 585.60p Automatic Execution
 16:29:52 - 09-Oct-26
Sell* 130,058 585.481p SI Trade
 16:29:51 - 09-Oct-26
Sell* 120 585.60p SI Trade
 16:29:51 - 09-Oct-26
Buy* 749 585.70p Automatic Execution
 16:29:51 - 09-Oct-26
Buy* 119 585.70p Automatic Execution
 16:29:51 - 09-Oct-26
Sell* 967 585.60p Automatic Execution
 16:29:51 - 09-Oct-26
Sell* 893 585.60p Automatic Execution
 16:29:51 - 09-Oct-26
Buy* 37 585.70p Automatic Execution
 16:29:51 - 09-Oct-26
Buy* 69 585.70p Automatic Execution
 16:29:51 - 09-Oct-26
Buy* 20 585.70p Automatic Execution
 16:29:51 - 09-Oct-26
Buy* 600 585.70p Automatic Execution
 16:29:51 - 09-Oct-26
Buy* 749 585.70p Automatic Execution
 16:29:51 - 09-Oct-26
Sell* 753 585.60p Automatic Execution
 16:29:51 - 09-Oct-26
Sell* 1,371 585.60p Automatic Execution
 16:29:51 - 09-Oct-26
Sell* 400 585.50p Automatic Execution
 16:29:51 - 09-Oct-26
Buy* 1,293 585.70p Automatic Execution
 16:29:51 - 09-Oct-26
Sell* 432 585.60p Automatic Execution
 16:29:51 - 09-Oct-26
Sell* 540 585.60p Automatic Execution
 16:29:51 - 09-Oct-26
Sell* 2,838 585.60p Automatic Execution
 16:29:51 - 09-Oct-26
Sell* 570 585.70p SI Trade
 16:29:50 - 09-Oct-26
Sell* 256 585.60p Automatic Execution
 16:29:50 - 09-Oct-26
Buy* 749 585.70p Automatic Execution
 16:29:50 - 09-Oct-26
Buy* 749 585.70p Automatic Execution
 16:29:50 - 09-Oct-26
Unknown* 26 585.70p SI Trade
 16:29:49 - 09-Oct-26
Buy* 91 585.80p Automatic Execution
 16:29:49 - 09-Oct-26
Buy* 893 585.80p Automatic Execution
 16:29:49 - 09-Oct-26
Buy* 751 585.80p Automatic Execution
 16:29:49 - 09-Oct-26
Buy* 1,372 585.80p Automatic Execution
 16:29:49 - 09-Oct-26
Buy* 749 585.70p Automatic Execution
 16:29:49 - 09-Oct-26
Buy* 171 585.70p Automatic Execution
 16:29:49 - 09-Oct-26
Buy* 13 585.70p Automatic Execution
 16:29:49 - 09-Oct-26
Buy* 893 585.70p Automatic Execution
 16:29:49 - 09-Oct-26
Buy* 600 585.70p Automatic Execution
 16:29:49 - 09-Oct-26
Buy* 749 585.70p Automatic Execution
 16:29:49 - 09-Oct-26
Buy* 695 585.70p Automatic Execution
 16:29:49 - 09-Oct-26
Buy* 1,372 585.70p Automatic Execution
 16:29:49 - 09-Oct-26
Buy* 12 585.60p Automatic Execution
 16:29:47 - 09-Oct-26
Buy* 749 585.60p Automatic Execution
 16:29:47 - 09-Oct-26
Buy* 2 585.60p Automatic Execution
 16:29:47 - 09-Oct-26
Buy* 941 585.60p Automatic Execution
 16:29:47 - 09-Oct-26
Buy* 12 585.60p Automatic Execution
 16:29:47 - 09-Oct-26
Buy* 1,315 585.60p Automatic Execution
 16:29:47 - 09-Oct-26
Buy* 760 585.60p Automatic Execution
 16:29:47 - 09-Oct-26
Unknown* 44 585.50p SI Trade
 16:29:47 - 09-Oct-26
Sell* 236 585.50p Automatic Execution
 16:29:46 - 09-Oct-26
Sell* 1,000 585.60p Automatic Execution
 16:29:46 - 09-Oct-26
Buy* 157 585.70p Automatic Execution
 16:29:46 - 09-Oct-26
Buy* 759 585.70p Automatic Execution
 16:29:46 - 09-Oct-26
Buy* 751 585.70p Automatic Execution
 16:29:46 - 09-Oct-26
Buy* 1,372 585.70p Automatic Execution
 16:29:46 - 09-Oct-26
Buy* 11 585.60p Automatic Execution
 16:29:46 - 09-Oct-26
Buy* 942 585.60p Automatic Execution
 16:29:46 - 09-Oct-26
Buy* 748 585.60p Automatic Execution
 16:29:46 - 09-Oct-26
Buy* 721 585.60p Automatic Execution
 16:29:46 - 09-Oct-26
Buy* 391 585.60p Automatic Execution
 16:29:46 - 09-Oct-26
Sell* 210 585.40p Automatic Execution
 16:29:45 - 09-Oct-26
Sell* 375 585.458p Ordinary
 16:29:44 - 09-Oct-26
Sell* 1,500 585.491p Ordinary
 16:29:44 - 09-Oct-26
Sell* 1,324 585.429p Ordinary
 16:29:43 - 09-Oct-26
Buy* 341 585.60p SI Trade
 16:29:42 - 09-Oct-26
Sell* 417 585.50p Automatic Execution
 16:29:42 - 09-Oct-26
Sell* 301 585.50p Automatic Execution
 16:29:42 - 09-Oct-26
Buy* 209 585.60p Automatic Execution
 16:29:42 - 09-Oct-26
Buy* 540 585.60p Automatic Execution
 16:29:42 - 09-Oct-26
Buy* 417 585.60p Automatic Execution
 16:29:42 - 09-Oct-26
Buy* 1,529 585.60p Automatic Execution
 16:29:42 - 09-Oct-26
Buy* 249 585.60p Automatic Execution
 16:29:42 - 09-Oct-26
Buy* 81 585.50p Automatic Execution
 16:29:42 - 09-Oct-26
Sell* 1,100 585.429p Ordinary
 16:29:40 - 09-Oct-26
Buy* 2 585.50p Automatic Execution
 16:29:38 - 09-Oct-26
Buy* 1,635 585.50p Automatic Execution
 16:29:38 - 09-Oct-26
Sell* 16 585.40p Automatic Execution
 16:29:38 - 09-Oct-26
Sell* 9 585.40p Automatic Execution
 16:29:38 - 09-Oct-26
Buy* 2 585.40p Automatic Execution
 16:29:38 - 09-Oct-26
Buy* 38 585.40p Automatic Execution
 16:29:37 - 09-Oct-26
Buy* 1 585.40p Automatic Execution
 16:29:37 - 09-Oct-26
Buy* 1 585.40p Automatic Execution
 16:29:37 - 09-Oct-26
Buy* 751 585.40p Automatic Execution
 16:29:37 - 09-Oct-26
Buy* 1 585.40p Automatic Execution
 16:29:37 - 09-Oct-26
Buy* 37 585.40p Automatic Execution
 16:29:37 - 09-Oct-26
Buy* 5 585.40p Automatic Execution
 16:29:37 - 09-Oct-26
Sell* 24 585.30p Automatic Execution
 16:29:37 - 09-Oct-26
Buy* 751 585.40p Automatic Execution
 16:29:37 - 09-Oct-26
Buy* 90 585.40p Automatic Execution
 16:29:37 - 09-Oct-26
Sell* 1 585.30p Automatic Execution
 16:29:37 - 09-Oct-26
Sell* 4 585.30p Automatic Execution
 16:29:37 - 09-Oct-26
Buy* 600 585.40p Automatic Execution
 16:29:37 - 09-Oct-26
Buy* 751 585.40p Automatic Execution
 16:29:37 - 09-Oct-26
Buy* 441 585.40p Automatic Execution
 16:29:37 - 09-Oct-26
Buy* 2 585.30p Automatic Execution
 16:29:37 - 09-Oct-26
Buy* 8 585.30p Automatic Execution
 16:29:37 - 09-Oct-26
Buy* 7 585.30p Automatic Execution
 16:29:37 - 09-Oct-26
Buy* 2 585.30p Automatic Execution
 16:29:37 - 09-Oct-26
Buy* 2 585.30p Automatic Execution
 16:29:37 - 09-Oct-26
Buy* 1 585.30p Automatic Execution
 16:29:37 - 09-Oct-26
Buy* 3 585.30p Automatic Execution
 16:29:37 - 09-Oct-26
Buy* 2,000 585.264p Ordinary
 16:29:36 - 09-Oct-26
Buy* 1 585.30p Automatic Execution
 16:29:34 - 09-Oct-26
Buy* 6 585.30p Automatic Execution
 16:29:34 - 09-Oct-26
Buy* 56 585.30p Automatic Execution
 16:29:34 - 09-Oct-26
Buy* 6 585.30p Automatic Execution
 16:29:34 - 09-Oct-26
Buy* 1 585.30p Automatic Execution
 16:29:34 - 09-Oct-26
Buy* 2 585.30p Automatic Execution
 16:29:34 - 09-Oct-26
Buy* 29 585.30p Automatic Execution
 16:29:34 - 09-Oct-26
Buy* 1,194 585.291p Ordinary
 16:29:33 - 09-Oct-26
Buy* 2 585.30p Automatic Execution
 16:29:33 - 09-Oct-26
Buy* 51 585.30p Automatic Execution
 16:29:33 - 09-Oct-26
Buy* 580 585.30p Automatic Execution
 16:29:33 - 09-Oct-26
Buy* 30 585.30p Automatic Execution
 16:29:33 - 09-Oct-26
Buy* 603 585.30p Automatic Execution
 16:29:33 - 09-Oct-26
Buy* 1 585.30p Automatic Execution
 16:29:33 - 09-Oct-26
Buy* 1,706 585.291p Ordinary
 16:29:32 - 09-Oct-26
Buy* 11 585.30p Automatic Execution
 16:29:32 - 09-Oct-26
Buy* 3 585.30p Automatic Execution
 16:29:32 - 09-Oct-26
Buy* 1 585.30p Automatic Execution
 16:29:32 - 09-Oct-26
Buy* 47 585.20p Automatic Execution
 16:29:30 - 09-Oct-26
Sell* 862 585.20p Automatic Execution
 16:29:30 - 09-Oct-26
Sell* 2,232 585.20p Automatic Execution
 16:29:30 - 09-Oct-26
Buy* 1,750 585.261p Ordinary
 16:29:29 - 09-Oct-26
Buy* 375 585.289p SI Trade
 16:29:29 - 09-Oct-26
Buy* 3,000 585.268p SI Trade
 16:29:25 - 09-Oct-26
Buy* 7,000 585.256p SI Trade
 16:29:19 - 09-Oct-26
Sell* 355 585.20p Automatic Execution
 16:29:14 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45