Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 576.70p Automatic Execution
 15:09:53 - 21-May-26
Sell* 560 576.70p Automatic Execution
 15:09:53 - 21-May-26
Buy* 3 576.80p Automatic Execution
 15:09:51 - 21-May-26
Buy* 1 576.80p SI Trade
 15:09:46 - 21-May-26
Sell* 555 576.80p Automatic Execution
 15:09:42 - 21-May-26
Buy* 11 576.90p Automatic Execution
 15:09:41 - 21-May-26
Sell* 5 576.80p Automatic Execution
 15:09:39 - 21-May-26
Sell* 4 576.80p SI Trade
 15:09:38 - 21-May-26
Unknown* 0 576.90p SI Trade
 15:09:36 - 21-May-26
Unknown* 1,234 576.80p SI Trade
 15:09:27 - 21-May-26
Sell* 92 576.90p Automatic Execution
 15:09:26 - 21-May-26
Sell* 3,465 576.90p SI Trade
 15:09:19 - 21-May-26
Buy* 825 577.00p Automatic Execution
 15:09:16 - 21-May-26
Buy* 491 577.00p Automatic Execution
 15:09:16 - 21-May-26
Buy* 239 577.00p Automatic Execution
 15:09:16 - 21-May-26
Sell* 35 576.90p Automatic Execution
 15:09:13 - 21-May-26
Buy* 58 577.00p Automatic Execution
 15:09:09 - 21-May-26
Buy* 1 577.00p Automatic Execution
 15:09:04 - 21-May-26
Buy* 3 577.00p Automatic Execution
 15:09:03 - 21-May-26
Buy* 199 576.80p Automatic Execution
 15:09:02 - 21-May-26
Buy* 484 576.80p Automatic Execution
 15:09:02 - 21-May-26
Buy* 9 576.80p Automatic Execution
 15:09:02 - 21-May-26
Buy* 1,366 577.20p SI Trade
 15:08:53 - 21-May-26
Buy* 5 576.80p Automatic Execution
 15:08:52 - 21-May-26
Buy* 1 576.80p Automatic Execution
 15:08:47 - 21-May-26
Buy* 5,000 576.80p Ordinary
 15:08:46 - 21-May-26
Buy* 4,325 577.10p Ordinary
 15:08:46 - 21-May-26
Sell* 230 576.80p Automatic Execution
 15:08:44 - 21-May-26
Buy* 344 577.00p SI Trade
 15:08:41 - 21-May-26
Buy* 1,152 577.00p SI Trade
 15:08:41 - 21-May-26
Buy* 925 577.10p SI Trade
 15:08:40 - 21-May-26
Sell* 2,018 577.10p Automatic Execution
 15:08:40 - 21-May-26
Sell* 2,009 577.10p Automatic Execution
 15:08:40 - 21-May-26
Sell* 134 577.10p Automatic Execution
 15:08:40 - 21-May-26
Sell* 200 577.10p Automatic Execution
 15:08:40 - 21-May-26
Sell* 698 577.10p Automatic Execution
 15:08:40 - 21-May-26
Sell* 829 577.10p Automatic Execution
 15:08:40 - 21-May-26
Buy* 615 577.20p Automatic Execution
 15:08:40 - 21-May-26
Buy* 1 577.20p Automatic Execution
 15:08:40 - 21-May-26
Buy* 30 577.30p Automatic Execution
 15:08:39 - 21-May-26
Buy* 1 577.30p Automatic Execution
 15:08:37 - 21-May-26
Unknown* 681 577.20p SI Trade
 15:08:36 - 21-May-26
Unknown* 4,959 577.20p SI Trade
 15:08:36 - 21-May-26
Buy* 811 577.20p Automatic Execution
 15:08:36 - 21-May-26
Buy* 1 577.20p Automatic Execution
 15:08:36 - 21-May-26
Sell* 400 576.84p Ordinary
 15:08:35 - 21-May-26
Buy* 4 577.20p Automatic Execution
 15:08:35 - 21-May-26
Sell* 350 577.10p Automatic Execution
 15:08:34 - 21-May-26
Buy* 1,618 577.10p Automatic Execution
 15:08:34 - 21-May-26
Buy* 4 577.10p Automatic Execution
 15:08:34 - 21-May-26
Buy* 1,617 577.05p SI Trade
 15:08:32 - 21-May-26
Buy* 4 577.10p Automatic Execution
 15:08:32 - 21-May-26
Buy* 765 577.00p Automatic Execution
 15:08:32 - 21-May-26
Unknown* 0 576.90p SI Trade
 15:08:30 - 21-May-26
Buy* 2 577.00p Automatic Execution
 15:08:29 - 21-May-26
Buy* 100 576.9226p Ordinary
 15:08:28 - 21-May-26
Buy* 783 577.00p Automatic Execution
 15:08:28 - 21-May-26
Buy* 825 577.00p Automatic Execution
 15:08:28 - 21-May-26
Buy* 976 577.00p Automatic Execution
 15:08:28 - 21-May-26
Buy* 1,507 577.00p Automatic Execution
 15:08:28 - 21-May-26
Buy* 2,205 577.00p Automatic Execution
 15:08:28 - 21-May-26
Buy* 536 577.00p Automatic Execution
 15:08:28 - 21-May-26
Buy* 7 577.00p Automatic Execution
 15:08:28 - 21-May-26
Buy* 5 577.00p Automatic Execution
 15:08:27 - 21-May-26
Sell* 1,204 576.80p SI Trade
 15:08:24 - 21-May-26
Buy* 10 576.90p Automatic Execution
 15:08:24 - 21-May-26
Sell* 2,017 576.80p Automatic Execution
 15:08:24 - 21-May-26
Buy* 1,298 576.91p Suspected BUY Trade
 15:08:21 - 21-May-26
Buy* 22 577.00p Automatic Execution
 15:08:20 - 21-May-26
Sell* 192 576.90p Automatic Execution
 15:08:20 - 21-May-26
Sell* 126 576.90p Automatic Execution
 15:08:20 - 21-May-26
Buy* 22 577.00p Automatic Execution
 15:08:07 - 21-May-26
Buy* 561 576.90p Automatic Execution
 15:08:07 - 21-May-26
Buy* 226 576.90p Automatic Execution
 15:08:07 - 21-May-26
Buy* 19 576.90p Automatic Execution
 15:07:58 - 21-May-26
Unknown* 0 576.90p SI Trade
 15:07:55 - 21-May-26
Buy* 17 576.90p Automatic Execution
 15:07:46 - 21-May-26
Buy* 1 576.90p Automatic Execution
 15:07:43 - 21-May-26
Unknown* 0 576.90p SI Trade
 15:07:41 - 21-May-26
Buy* 1 576.90p Automatic Execution
 15:07:41 - 21-May-26
Buy* 102 576.80p Automatic Execution
 15:07:40 - 21-May-26
Buy* 9 576.80p Automatic Execution
 15:07:38 - 21-May-26
Buy* 697 576.70p Automatic Execution
 15:07:33 - 21-May-26
Sell* 54 576.80p Automatic Execution
 15:07:28 - 21-May-26
Unknown* 0 576.80p SI Trade
 15:07:26 - 21-May-26
Buy* 1,732 576.829p Suspected BUY Trade
 15:07:15 - 21-May-26
Sell* 128 576.80p Automatic Execution
 15:07:14 - 21-May-26
Buy* 9 576.90p SI Trade
 15:07:08 - 21-May-26
Buy* 5,025 576.90p SI Trade
 15:07:03 - 21-May-26
Buy* 39 576.90p Automatic Execution
 15:06:57 - 21-May-26
Buy* 741 576.90p Automatic Execution
 15:06:55 - 21-May-26
Buy* 6 576.90p Automatic Execution
 15:06:47 - 21-May-26
Buy* 5 576.90p Automatic Execution
 15:06:44 - 21-May-26
Unknown* 257 576.90p SI Trade
 15:06:43 - 21-May-26
Unknown* 1,698 576.90p SI Trade
 15:06:43 - 21-May-26
Buy* 78 577.00p Automatic Execution
 15:06:43 - 21-May-26
Buy* 200 577.00p Automatic Execution
 15:06:43 - 21-May-26
Buy* 17 577.00p Automatic Execution
 15:06:43 - 21-May-26
Buy* 2,004 577.00p Automatic Execution
 15:06:43 - 21-May-26
Buy* 695 577.00p Automatic Execution
 15:06:43 - 21-May-26
Buy* 110 576.90p Automatic Execution
 15:06:43 - 21-May-26
Buy* 200 576.90p Automatic Execution
 15:06:43 - 21-May-26
Buy* 200 576.90p Automatic Execution
 15:06:43 - 21-May-26
Buy* 748 576.90p Automatic Execution
 15:06:43 - 21-May-26
Sell* 244 576.80p Automatic Execution
 15:06:43 - 21-May-26
Sell* 6 576.80p Automatic Execution
 15:06:43 - 21-May-26
Buy* 20 576.90p Automatic Execution
 15:06:40 - 21-May-26
Sell* 617 577.00p SI Trade
 15:06:26 - 21-May-26
Unknown* 925 577.00p SI Trade
 15:06:26 - 21-May-26
Unknown* 154 577.00p SI Trade
 15:06:25 - 21-May-26
Buy* 23 577.20p Automatic Execution
 15:06:24 - 21-May-26
Sell* 185 577.10p Automatic Execution
 15:06:24 - 21-May-26
Buy* 1 577.20p Automatic Execution
 15:06:15 - 21-May-26
Buy* 500 577.20p SI Trade
 15:06:15 - 21-May-26
Buy* 75 577.10p Automatic Execution
 15:06:13 - 21-May-26
Buy* 751 577.10p Automatic Execution
 15:06:13 - 21-May-26
Sell* 3,840 576.769p Ordinary
 15:06:11 - 21-May-26
Buy* 698 577.00p Automatic Execution
 15:06:10 - 21-May-26
Buy* 15 577.00p Automatic Execution
 15:06:10 - 21-May-26
Sell* 514 577.00p Automatic Execution
 15:06:09 - 21-May-26
Sell* 2,009 577.00p Automatic Execution
 15:06:09 - 21-May-26
Buy* 1,407 577.00p Automatic Execution
 15:06:09 - 21-May-26
Buy* 1,013 577.00p Automatic Execution
 15:06:09 - 21-May-26
Buy* 6 577.00p Automatic Execution
 15:06:09 - 21-May-26
Buy* 18 577.00p Automatic Execution
 15:06:08 - 21-May-26
Buy* 719 576.90p Automatic Execution
 15:06:08 - 21-May-26
Buy* 600 576.875p SI Trade
 15:06:07 - 21-May-26
Buy* 2,111 577.004p Ordinary
 15:06:00 - 21-May-26
Buy* 1 577.00p Automatic Execution
 15:05:56 - 21-May-26
Buy* 9 577.10p SI Trade
 15:05:55 - 21-May-26
Buy* 1 577.10p Automatic Execution
 15:05:53 - 21-May-26
Sell* 404 577.00p Automatic Execution
 15:05:51 - 21-May-26
Sell* 2,017 577.00p Automatic Execution
 15:05:51 - 21-May-26
Sell* 2,018 577.10p Automatic Execution
 15:05:50 - 21-May-26
Buy* 1 577.20p Automatic Execution
 15:05:50 - 21-May-26
Buy* 701 577.00p Automatic Execution
 15:05:50 - 21-May-26
Sell* 808 576.90p Automatic Execution
 15:05:50 - 21-May-26
Buy* 9 577.10p Automatic Execution
 15:05:49 - 21-May-26
Sell* 902 577.00p Automatic Execution
 15:05:49 - 21-May-26
Buy* 290 577.05p SI Trade
 15:05:48 - 21-May-26
Buy* 1 577.20p Automatic Execution
 15:05:47 - 21-May-26
Buy* 1 577.20p Automatic Execution
 15:05:46 - 21-May-26
Unknown* 0 577.10p SI Trade
 15:05:45 - 21-May-26
Sell* 14 577.20p Automatic Execution
 15:05:45 - 21-May-26
Unknown* 0 577.40p SI Trade
 15:05:41 - 21-May-26
Buy* 6 577.40p SI Trade
 15:05:41 - 21-May-26
Buy* 1 577.40p Automatic Execution
 15:05:38 - 21-May-26
Buy* 1 577.40p Automatic Execution
 15:05:37 - 21-May-26
Unknown* 0 577.40p SI Trade
 15:05:36 - 21-May-26
Sell* 1,558 577.2448p Ordinary
 15:05:33 - 21-May-26
Unknown* 0 577.40p SI Trade
 15:05:32 - 21-May-26
Buy* 1 577.30p Automatic Execution
 15:05:31 - 21-May-26
Sell* 2,009 577.30p Automatic Execution
 15:05:31 - 21-May-26
Sell* 2,018 577.30p Automatic Execution
 15:05:31 - 21-May-26
Buy* 2 577.40p Automatic Execution
 15:05:30 - 21-May-26
Buy* 256 577.40p Automatic Execution
 15:05:29 - 21-May-26
Buy* 27 577.40p Automatic Execution
 15:05:29 - 21-May-26
Buy* 181 577.40p Automatic Execution
 15:05:29 - 21-May-26
Buy* 102 577.40p Automatic Execution
 15:05:29 - 21-May-26
Buy* 51 577.40p Automatic Execution
 15:05:29 - 21-May-26
Sell* 45,989 577.248p Negotiated Trade
 15:05:25 - 21-May-26
Buy* 81,594 577.35p SI Trade
 15:05:24 - 21-May-26
Sell* 1 577.30p Automatic Execution
 15:05:15 - 21-May-26
Buy* 11 577.40p Automatic Execution
 15:05:12 - 21-May-26
Sell* 616 577.30p Automatic Execution
 15:05:12 - 21-May-26
Unknown* 0 577.20p SI Trade
 15:05:12 - 21-May-26
Buy* 1 577.50p Automatic Execution
 15:05:10 - 21-May-26
Buy* 3 577.50p Automatic Execution
 15:05:05 - 21-May-26
Buy* 2 577.50p Automatic Execution
 15:05:04 - 21-May-26
Unknown* 185 577.90p SI Trade
 15:03:46 - 21-May-26
Sell* 6 577.80p SI Trade
 15:03:46 - 21-May-26
Buy* 11 578.10p Automatic Execution
 15:03:38 - 21-May-26
Unknown* 0 578.00p SI Trade
 15:03:37 - 21-May-26
Unknown* 600 578.20p SI Trade
 15:03:35 - 21-May-26
Unknown* 1,236 578.20p SI Trade
 15:03:35 - 21-May-26
Unknown* 50 578.20p SI Trade
 15:03:34 - 21-May-26
Buy* 330 578.20p Automatic Execution
 15:03:33 - 21-May-26
Sell* 7 578.30p Automatic Execution
 15:03:30 - 21-May-26
Sell* 1,368 578.30p Automatic Execution
 15:03:30 - 21-May-26
Buy* 740 578.30p Automatic Execution
 15:03:30 - 21-May-26
Buy* 166 578.20p Automatic Execution
 15:03:24 - 21-May-26
Buy* 222 578.20p Automatic Execution
 15:03:24 - 21-May-26
Buy* 115 578.20p Automatic Execution
 15:03:20 - 21-May-26
Sell* 48,476 578.10p SI Trade
 15:03:18 - 21-May-26
Unknown* 0 578.10p SI Trade
 15:03:18 - 21-May-26
Sell* 4,325 577.878p Negotiated Trade
 15:03:17 - 21-May-26
Unknown* 1,065 578.10p SI Trade
 15:03:15 - 21-May-26
Buy* 173 578.20p SI Trade
 15:03:15 - 21-May-26
Sell* 2,017 578.20p Automatic Execution
 15:03:15 - 21-May-26
Sell* 2,009 578.20p Automatic Execution
 15:03:15 - 21-May-26
Buy* 2,005 578.30p Automatic Execution
 15:03:15 - 21-May-26
Buy* 689 578.30p Automatic Execution
 15:03:15 - 21-May-26
Buy* 2,017 578.30p Automatic Execution
 15:03:15 - 21-May-26
Buy* 267 578.20p Automatic Execution
 15:03:15 - 21-May-26
Buy* 302 578.20p Automatic Execution
 15:03:15 - 21-May-26
Buy* 1 578.20p Automatic Execution
 15:03:15 - 21-May-26
Buy* 813 578.10p Automatic Execution
 15:03:15 - 21-May-26
Buy* 12 578.10p Automatic Execution
 15:03:14 - 21-May-26
Sell* 100 577.842p Ordinary
 15:03:03 - 21-May-26
Sell* 185 577.90p Automatic Execution
 15:02:58 - 21-May-26
FTSE 100 Latest
Value10,458.07
Change25.73