Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 519.71832p SI Trade
Currency Conversion
 19:03:40 - 30-Oct-26
Unknown* 10 517.21164p SI Trade
Currency Conversion
 19:02:25 - 30-Oct-26
Buy* 44 519.50p Automatic Execution
 16:36:51 - 30-Oct-26
Sell* 11,386,917 519.50p Uncrossing Trade
 16:35:22 - 30-Oct-26
Buy* 1 519.30p Automatic Execution
 16:29:58 - 30-Oct-26
Buy* 876 519.30p Automatic Execution
 16:29:58 - 30-Oct-26
Buy* 298 519.30p Automatic Execution
 16:29:58 - 30-Oct-26
Sell* 9,500 519.166p Negotiated Trade
 16:29:55 - 30-Oct-26
Sell* 100 519.10p SI Trade
 16:29:54 - 30-Oct-26
Buy* 700 519.20p Automatic Execution
 16:29:50 - 30-Oct-26
Buy* 297 519.20p Automatic Execution
 16:29:50 - 30-Oct-26
Sell* 1,400 519.20p Automatic Execution
 16:29:48 - 30-Oct-26
Sell* 221 519.20p Automatic Execution
 16:29:48 - 30-Oct-26
Buy* 700 519.30p Automatic Execution
 16:29:48 - 30-Oct-26
Buy* 1,400 519.30p Automatic Execution
 16:29:48 - 30-Oct-26
Buy* 303 519.30p Automatic Execution
 16:29:48 - 30-Oct-26
Sell* 903 519.20p Automatic Execution
 16:29:48 - 30-Oct-26
Sell* 1,400 519.20p Automatic Execution
 16:29:48 - 30-Oct-26
Sell* 35 518.90p SI Trade
 16:29:43 - 30-Oct-26
Buy* 80 519.00p Automatic Execution
 16:29:38 - 30-Oct-26
Buy* 323 519.00p Automatic Execution
 16:29:37 - 30-Oct-26
Buy* 81 519.00p Automatic Execution
 16:29:37 - 30-Oct-26
Buy* 324 519.00p Automatic Execution
 16:29:36 - 30-Oct-26
Unknown* 200 519.00p SI Trade
 16:29:35 - 30-Oct-26
Sell* 2,000 518.911p Ordinary
 16:29:34 - 30-Oct-26
Buy* 1,926 519.14p Ordinary
 16:29:32 - 30-Oct-26
Sell* 655 518.90p Automatic Execution
 16:29:31 - 30-Oct-26
Sell* 2,330 518.90p Automatic Execution
 16:29:31 - 30-Oct-26
Sell* 1,400 518.90p Automatic Execution
 16:29:31 - 30-Oct-26
Sell* 444 519.00p Automatic Execution
 16:29:31 - 30-Oct-26
Sell* 956 519.00p Automatic Execution
 16:29:31 - 30-Oct-26
Buy* 1,400 519.10p Automatic Execution
 16:29:31 - 30-Oct-26
Sell* 1,400 519.00p Automatic Execution
 16:29:31 - 30-Oct-26
Sell* 245 519.00p Automatic Execution
 16:29:31 - 30-Oct-26
Sell* 805 519.10p Automatic Execution
 16:29:30 - 30-Oct-26
Sell* 293 519.10p Automatic Execution
 16:29:30 - 30-Oct-26
Sell* 1,107 519.10p Automatic Execution
 16:29:30 - 30-Oct-26
Sell* 1 519.20p Automatic Execution
 16:29:30 - 30-Oct-26
Sell* 1,105 519.20p SI Trade
 16:29:30 - 30-Oct-26
Sell* 5,858 519.20p SI Trade
 16:29:30 - 30-Oct-26
Buy* 746 519.40p Automatic Execution
 16:29:30 - 30-Oct-26
Buy* 835 519.40p Automatic Execution
 16:29:30 - 30-Oct-26
Buy* 588 519.30p Automatic Execution
 16:29:30 - 30-Oct-26
Sell* 1,400 519.30p Automatic Execution
 16:29:30 - 30-Oct-26
Buy* 656 519.20p Automatic Execution
 16:29:30 - 30-Oct-26
Buy* 726 519.20p Automatic Execution
 16:29:30 - 30-Oct-26
Buy* 324 519.20p Automatic Execution
 16:29:30 - 30-Oct-26
Buy* 794 519.20p Automatic Execution
 16:29:30 - 30-Oct-26
Buy* 1,155 519.10p Automatic Execution
 16:29:30 - 30-Oct-26
Buy* 324 519.10p Automatic Execution
 16:29:30 - 30-Oct-26
Buy* 1,925 519.1398p Ordinary
 16:29:26 - 30-Oct-26
Buy* 20 519.20p SI Trade
 16:29:22 - 30-Oct-26
Sell* 1,800 519.03p Ordinary
 16:29:21 - 30-Oct-26
Sell* 1,926 518.91p Ordinary
 16:29:17 - 30-Oct-26
Buy* 2,454 519.10p Automatic Execution
 16:29:17 - 30-Oct-26
Buy* 537 519.10p Automatic Execution
 16:29:17 - 30-Oct-26
Buy* 1,027 519.10p Automatic Execution
 16:29:17 - 30-Oct-26
Buy* 553 519.00p Automatic Execution
 16:29:14 - 30-Oct-26
Sell* 782 519.00p Automatic Execution
 16:29:13 - 30-Oct-26
Buy* 700 519.00p Automatic Execution
 16:29:13 - 30-Oct-26
Buy* 378 519.00p Automatic Execution
 16:29:13 - 30-Oct-26
Buy* 320 519.00p Automatic Execution
 16:29:13 - 30-Oct-26
Buy* 537 519.00p Automatic Execution
 16:29:13 - 30-Oct-26
Buy* 176 519.00p Automatic Execution
 16:29:13 - 30-Oct-26
Buy* 567 519.00p Automatic Execution
 16:29:13 - 30-Oct-26
Buy* 1,142 519.00p Automatic Execution
 16:29:13 - 30-Oct-26
Buy* 958 519.00p Automatic Execution
 16:29:13 - 30-Oct-26
Buy* 537 519.00p Automatic Execution
 16:29:13 - 30-Oct-26
Buy* 322 518.90p Automatic Execution
 16:29:13 - 30-Oct-26
Buy* 591 518.90p Automatic Execution
 16:29:10 - 30-Oct-26
Buy* 739 518.90p Automatic Execution
 16:29:09 - 30-Oct-26
Buy* 700 518.90p Automatic Execution
 16:29:07 - 30-Oct-26
Buy* 320 518.90p Automatic Execution
 16:29:07 - 30-Oct-26
Buy* 4 519.00p SI Trade
 16:29:06 - 30-Oct-26
Unknown* 0 519.00p SI Trade
 16:29:06 - 30-Oct-26
Sell* 127 518.70p SI Trade
 16:29:03 - 30-Oct-26
Buy* 1,400 519.00p Automatic Execution
 16:29:00 - 30-Oct-26
Sell* 984 519.00p Automatic Execution
 16:29:00 - 30-Oct-26
Sell* 937 519.00p Automatic Execution
 16:29:00 - 30-Oct-26
Sell* 625 519.00p Automatic Execution
 16:29:00 - 30-Oct-26
Sell* 2,738 519.00p SI Trade
 16:28:52 - 30-Oct-26
Unknown* 0 519.20p OTC Trade
 16:28:47 - 30-Oct-26
Unknown* 0 519.20p OTC Trade
 16:28:47 - 30-Oct-26
Unknown* 0 519.20p OTC Trade
 16:28:47 - 30-Oct-26
Unknown* 0 519.20p OTC Trade
 16:28:47 - 30-Oct-26
Unknown* 0 519.20p OTC Trade
 16:28:47 - 30-Oct-26
Sell* 46 519.00p SI Trade
 16:28:47 - 30-Oct-26
Buy* 295 519.10p Automatic Execution
 16:28:47 - 30-Oct-26
Sell* 3,066 518.883p Ordinary
 16:28:44 - 30-Oct-26
Buy* 940 519.10p Automatic Execution
 16:28:44 - 30-Oct-26
Buy* 695 519.00p Automatic Execution
 16:28:43 - 30-Oct-26
Buy* 636 519.00p Automatic Execution
 16:28:43 - 30-Oct-26
Buy* 555 518.90p Automatic Execution
 16:28:43 - 30-Oct-26
Buy* 38 518.90p Automatic Execution
 16:28:39 - 30-Oct-26
Buy* 662 518.90p Automatic Execution
 16:28:39 - 30-Oct-26
Buy* 3,244 518.90p Automatic Execution
 16:28:39 - 30-Oct-26
Buy* 86 518.90p Automatic Execution
 16:28:39 - 30-Oct-26
Buy* 37 518.90p Automatic Execution
 16:28:39 - 30-Oct-26
Buy* 160 518.90p Automatic Execution
 16:28:39 - 30-Oct-26
Buy* 1,400 518.90p Automatic Execution
 16:28:39 - 30-Oct-26
Buy* 700 518.90p Automatic Execution
 16:28:38 - 30-Oct-26
Buy* 1,400 518.90p Automatic Execution
 16:28:38 - 30-Oct-26
Buy* 500 518.80p Automatic Execution
 16:28:36 - 30-Oct-26
Buy* 1,680 518.80p Automatic Execution
 16:28:35 - 30-Oct-26
Buy* 700 518.90p Automatic Execution
 16:28:34 - 30-Oct-26
Buy* 576 518.90p Automatic Execution
 16:28:34 - 30-Oct-26
Buy* 408 518.90p Automatic Execution
 16:28:34 - 30-Oct-26
Buy* 1,400 518.90p Automatic Execution
 16:28:34 - 30-Oct-26
Buy* 759 518.90p Automatic Execution
 16:28:34 - 30-Oct-26
Buy* 1,295 518.90p Automatic Execution
 16:28:31 - 30-Oct-26
Buy* 105 518.90p Automatic Execution
 16:28:31 - 30-Oct-26
Sell* 1,112 518.90p Automatic Execution
 16:28:31 - 30-Oct-26
Buy* 2,451 518.90p Automatic Execution
 16:28:31 - 30-Oct-26
Buy* 700 518.90p Automatic Execution
 16:28:31 - 30-Oct-26
Buy* 1,400 518.90p Automatic Execution
 16:28:31 - 30-Oct-26
Buy* 750 518.832p Ordinary
 16:28:25 - 30-Oct-26
Sell* 560 518.80p Automatic Execution
 16:28:21 - 30-Oct-26
Sell* 306 518.80p Automatic Execution
 16:28:21 - 30-Oct-26
Sell* 908 518.80p Automatic Execution
 16:28:21 - 30-Oct-26
Buy* 1,400 518.90p Automatic Execution
 16:28:21 - 30-Oct-26
Sell* 5,890 519.00p Automatic Execution
 16:28:21 - 30-Oct-26
Sell* 1,564 519.00p Automatic Execution
 16:28:21 - 30-Oct-26
Buy* 524 519.00p Automatic Execution
 16:28:21 - 30-Oct-26
Buy* 407 519.00p Automatic Execution
 16:28:21 - 30-Oct-26
Buy* 700 519.00p Automatic Execution
 16:28:21 - 30-Oct-26
Buy* 1,400 519.00p Automatic Execution
 16:28:21 - 30-Oct-26
Unknown* 1,517 518.90p SI Trade
 16:28:18 - 30-Oct-26
Sell* 1,470 519.00p Automatic Execution
 16:28:16 - 30-Oct-26
Buy* 406 519.00p Automatic Execution
 16:28:16 - 30-Oct-26
Sell* 937 518.90p Automatic Execution
 16:28:16 - 30-Oct-26
Buy* 635 518.90p Automatic Execution
 16:28:16 - 30-Oct-26
Sell* 2,900 518.80p SI Trade
 16:28:16 - 30-Oct-26
Unknown* 15,310 518.85p OTC Trade
 16:28:16 - 30-Oct-26
Buy* 271 518.80p Automatic Execution
 16:28:10 - 30-Oct-26
Buy* 700 518.70p Automatic Execution
 16:28:10 - 30-Oct-26
Buy* 775 518.70p Automatic Execution
 16:28:10 - 30-Oct-26
Buy* 700 518.40p Automatic Execution
 16:28:02 - 30-Oct-26
Buy* 628 518.40p Automatic Execution
 16:28:02 - 30-Oct-26
Buy* 775 518.30p Automatic Execution
 16:28:00 - 30-Oct-26
Buy* 301 518.30p Automatic Execution
 16:28:00 - 30-Oct-26
Buy* 17 518.30p SI Trade
 16:27:59 - 30-Oct-26
Buy* 1,228 518.20p Automatic Execution
 16:27:46 - 30-Oct-26
Sell* 700 518.04p Ordinary
 16:27:45 - 30-Oct-26
Sell* 4,577 517.96p Ordinary
 16:27:42 - 30-Oct-26
Buy* 140 518.00p Automatic Execution
 16:27:39 - 30-Oct-26
Buy* 1,400 518.00p Automatic Execution
 16:27:38 - 30-Oct-26
Buy* 328 518.00p Automatic Execution
 16:27:38 - 30-Oct-26
Sell* 2,314 518.10p Automatic Execution
 16:27:36 - 30-Oct-26
Buy* 854 518.10p Automatic Execution
 16:27:36 - 30-Oct-26
Buy* 729 518.10p Automatic Execution
 16:27:36 - 30-Oct-26
Buy* 257 518.00p Automatic Execution
 16:27:36 - 30-Oct-26
Unknown* 0 518.00p SI Trade
 16:27:33 - 30-Oct-26
Sell* 1,517 517.95p SI Trade
 16:27:26 - 30-Oct-26
Buy* 552 518.00p Automatic Execution
 16:27:26 - 30-Oct-26
Buy* 1,187 518.00p Automatic Execution
 16:27:26 - 30-Oct-26
Buy* 980 517.90p Automatic Execution
 16:27:26 - 30-Oct-26
Buy* 654 517.90p Automatic Execution
 16:27:26 - 30-Oct-26
Buy* 5,367 517.84p Ordinary
 16:27:22 - 30-Oct-26
Sell* 1,207 517.80p Automatic Execution
 16:27:20 - 30-Oct-26
Buy* 2,998 517.8041p Ordinary
 16:27:12 - 30-Oct-26
Sell* 247 517.80p Automatic Execution
 16:26:57 - 30-Oct-26
Buy* 2,274 517.80p Automatic Execution
 16:26:57 - 30-Oct-26
Buy* 314 517.80p Automatic Execution
 16:26:57 - 30-Oct-26
Buy* 1,247 517.90p Automatic Execution
 16:26:54 - 30-Oct-26
Buy* 1,218 517.80p Automatic Execution
 16:26:54 - 30-Oct-26
Buy* 776 517.80p Automatic Execution
 16:26:54 - 30-Oct-26
Buy* 315 517.80p Automatic Execution
 16:26:54 - 30-Oct-26
Sell* 1,679 517.80p Automatic Execution
 16:26:54 - 30-Oct-26
Buy* 613 518.00p Automatic Execution
 16:26:50 - 30-Oct-26
Buy* 299 518.00p Automatic Execution
 16:26:50 - 30-Oct-26
Buy* 123 517.90p Automatic Execution
 16:26:50 - 30-Oct-26
Sell* 1,400 517.90p Automatic Execution
 16:26:50 - 30-Oct-26
Buy* 1,133 517.90p Automatic Execution
 16:26:50 - 30-Oct-26
Buy* 332 517.90p Automatic Execution
 16:26:50 - 30-Oct-26
Buy* 1 518.00p SI Trade
 16:26:46 - 30-Oct-26
Buy* 2,134 517.9042p Ordinary
 16:26:41 - 30-Oct-26
Buy* 317 517.90p Automatic Execution
 16:26:34 - 30-Oct-26
Buy* 699 518.00p Automatic Execution
 16:26:29 - 30-Oct-26
Buy* 1,400 518.00p Automatic Execution
 16:26:29 - 30-Oct-26
Buy* 151 518.00p Automatic Execution
 16:26:29 - 30-Oct-26
Buy* 146 518.00p Automatic Execution
 16:26:29 - 30-Oct-26
Buy* 296 517.90p Automatic Execution
 16:26:28 - 30-Oct-26
Sell* 1,400 517.90p Automatic Execution
 16:26:28 - 30-Oct-26
Buy* 296 517.90p Automatic Execution
 16:26:28 - 30-Oct-26
Buy* 296 517.90p Automatic Execution
 16:26:28 - 30-Oct-26
Buy* 299 517.90p Automatic Execution
 16:26:28 - 30-Oct-26
Buy* 2,421 517.94p Ordinary
 16:26:27 - 30-Oct-26
Unknown* 0 517.90p SI Trade
 16:26:26 - 30-Oct-26
Buy* 194 518.00p Automatic Execution
 16:26:25 - 30-Oct-26
Buy* 1,343 517.90p Automatic Execution
 16:26:16 - 30-Oct-26
Sell* 1,137 517.90p Automatic Execution
 16:26:16 - 30-Oct-26
Sell* 737 517.90p Automatic Execution
 16:26:16 - 30-Oct-26
Sell* 380 517.90p Automatic Execution
 16:26:16 - 30-Oct-26
Buy* 200 517.97p Ordinary
 16:26:09 - 30-Oct-26
Buy* 300 517.97p Ordinary
 16:26:07 - 30-Oct-26
Sell* 1,353 517.903p SI Trade
 16:26:03 - 30-Oct-26
Buy* 531 518.00p Automatic Execution
 16:26:00 - 30-Oct-26
Buy* 275 518.00p Automatic Execution
 16:26:00 - 30-Oct-26
Unknown* 0 518.00p SI Trade
 16:25:21 - 30-Oct-26
Sell* 84 517.90p Automatic Execution
 16:25:21 - 30-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71