Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 556.71624p SI Trade
Currency Conversion
 18:21:41 - 18-Sep-26
Sell* 13,767 557.21377p Negotiated Trade
 17:05:16 - 18-Sep-26
Sell* 220,968 557.21377p Negotiated Trade
 17:04:56 - 18-Sep-26
Unknown* 202,372 564.93p OTC Trade
 17:03:00 - 18-Sep-26
Unknown* 0 555.85711p SI Trade
Currency Conversion
 16:56:11 - 18-Sep-26
Sell* 98 556.80p SI Trade
Suspected SELL Trade
 16:54:13 - 18-Sep-26
Unknown* 1 558.4345p SI Trade
Currency Conversion
 16:48:13 - 18-Sep-26
Unknown* 1,690,590 556.80p SI Trade
 16:46:44 - 18-Sep-26
Buy* 6,288 556.80p Ordinary
 16:45:50 - 18-Sep-26
Buy* 4,174 556.80p Ordinary
 16:45:50 - 18-Sep-26
Buy* 1,010 556.80p Ordinary
 16:45:50 - 18-Sep-26
Buy* 4,047 556.80p Ordinary
 16:45:50 - 18-Sep-26
Buy* 569 556.80p Ordinary
 16:45:50 - 18-Sep-26
Unknown* 4 558.4345p SI Trade
Currency Conversion
 16:38:05 - 18-Sep-26
Sell* 6,405 556.80p Automatic Execution
 16:37:34 - 18-Sep-26
Sell* 9,848 556.744p SI Trade
Suspected SELL Trade
 16:37:33 - 18-Sep-26
Buy* 37,403 556.80p Suspected BUY Trade
 16:36:50 - 18-Sep-26
Sell* 37,242 556.80p SI Trade
 16:36:35 - 18-Sep-26
Unknown* 3 558.4345p SI Trade
Currency Conversion
 16:36:35 - 18-Sep-26
Sell* 76,489 556.80p SI Trade
 16:36:30 - 18-Sep-26
Sell* 1,423 556.80p Automatic Execution
 16:36:29 - 18-Sep-26
Sell* 25,000 556.80p Automatic Execution
 16:35:55 - 18-Sep-26
Sell* 20,000 556.80p Automatic Execution
 16:35:48 - 18-Sep-26
Unknown* 2 556.71624p SI Trade
Currency Conversion
 16:35:22 - 18-Sep-26
Sell* 129,522 556.80p SI Trade
 16:35:17 - 18-Sep-26
Sell* 49,870 556.80p SI Trade
 16:35:17 - 18-Sep-26
Sell* 12,322 556.80p SI Trade
 16:35:17 - 18-Sep-26
Sell* 37,051,448 556.80p Uncrossing Trade
 16:35:17 - 18-Sep-26
Sell* 1,694 557.40p Automatic Execution
 16:29:59 - 18-Sep-26
Buy* 1,422 557.70p Automatic Execution
 16:29:58 - 18-Sep-26
Buy* 2 557.70p SI Trade
 16:29:57 - 18-Sep-26
Buy* 992 557.70p Automatic Execution
 16:29:54 - 18-Sep-26
Buy* 727 557.70p Automatic Execution
 16:29:53 - 18-Sep-26
Buy* 727 557.70p Automatic Execution
 16:29:53 - 18-Sep-26
Buy* 855 557.70p Automatic Execution
 16:29:53 - 18-Sep-26
Buy* 1,221 557.60p Automatic Execution
 16:29:52 - 18-Sep-26
Buy* 727 557.60p Automatic Execution
 16:29:52 - 18-Sep-26
Buy* 1,008 557.60p Automatic Execution
 16:29:52 - 18-Sep-26
Buy* 903 557.70p Automatic Execution
 16:29:51 - 18-Sep-26
Buy* 1,008 557.70p Automatic Execution
 16:29:51 - 18-Sep-26
Buy* 722 557.70p Automatic Execution
 16:29:51 - 18-Sep-26
Buy* 822 557.70p Automatic Execution
 16:29:51 - 18-Sep-26
Buy* 727 557.60p Automatic Execution
 16:29:51 - 18-Sep-26
Sell* 1,737 557.50p Automatic Execution
 16:29:50 - 18-Sep-26
Sell* 430 557.50p Automatic Execution
 16:29:50 - 18-Sep-26
Sell* 1,008 557.50p Automatic Execution
 16:29:50 - 18-Sep-26
Buy* 700 557.60p Automatic Execution
 16:29:50 - 18-Sep-26
Buy* 727 557.60p Automatic Execution
 16:29:50 - 18-Sep-26
Sell* 1,008 557.50p Automatic Execution
 16:29:49 - 18-Sep-26
Buy* 382 557.60p Automatic Execution
 16:29:48 - 18-Sep-26
Buy* 726 557.60p Automatic Execution
 16:29:48 - 18-Sep-26
Buy* 436 557.50p Automatic Execution
 16:29:48 - 18-Sep-26
Sell* 1,705 557.40p Automatic Execution
 16:29:48 - 18-Sep-26
Sell* 436 557.40p Automatic Execution
 16:29:48 - 18-Sep-26
Sell* 1,008 557.40p Automatic Execution
 16:29:48 - 18-Sep-26
Sell* 448 557.40p Automatic Execution
 16:29:48 - 18-Sep-26
Buy* 727 557.50p Automatic Execution
 16:29:48 - 18-Sep-26
Sell* 413 557.40p Automatic Execution
 16:29:47 - 18-Sep-26
Buy* 446 557.50p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 529 557.50p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 1,008 557.50p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 418 557.50p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 405 557.50p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 529 557.50p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 1,760 557.50p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 726 557.50p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 822 557.50p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 1,008 557.40p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 1,008 557.40p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 379 557.40p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 726 557.40p Automatic Execution
 16:29:46 - 18-Sep-26
Sell* 58 557.30p Automatic Execution
 16:29:46 - 18-Sep-26
Sell* 347 557.30p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 589 557.30p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 1,630 557.30p Automatic Execution
 16:29:46 - 18-Sep-26
Sell* 822 557.20p Automatic Execution
 16:29:46 - 18-Sep-26
Sell* 1,008 557.20p Automatic Execution
 16:29:46 - 18-Sep-26
Sell* 1,481 557.40p Automatic Execution
 16:29:45 - 18-Sep-26
Sell* 1,000 557.50p Automatic Execution
 16:29:45 - 18-Sep-26
Sell* 32,097 557.566p Negotiated Trade
 16:29:45 - 18-Sep-26
Buy* 1,407 557.70p SI Trade
 16:29:43 - 18-Sep-26
Buy* 726 557.60p Automatic Execution
 16:29:43 - 18-Sep-26
Buy* 1,000 557.60p Automatic Execution
 16:29:43 - 18-Sep-26
Buy* 1,008 557.60p Automatic Execution
 16:29:43 - 18-Sep-26
Sell* 857 557.50p Automatic Execution
 16:29:43 - 18-Sep-26
Sell* 726 557.50p Automatic Execution
 16:29:43 - 18-Sep-26
Sell* 2,480 557.50p Automatic Execution
 16:29:43 - 18-Sep-26
Sell* 822 557.50p Automatic Execution
 16:29:43 - 18-Sep-26
Sell* 1 557.50p SI Trade
 16:29:41 - 18-Sep-26
Sell* 1,851 557.467p Negotiated Trade
 16:29:40 - 18-Sep-26
Buy* 726 557.50p Automatic Execution
 16:29:40 - 18-Sep-26
Buy* 1,408 557.60p SI Trade
 16:29:39 - 18-Sep-26
Buy* 121 557.50p SI Trade
 16:29:33 - 18-Sep-26
Sell* 1,008 557.40p Automatic Execution
 16:29:33 - 18-Sep-26
Unknown* 1 557.50p SI Trade
 16:29:32 - 18-Sep-26
Unknown* 261 557.50p SI Trade
 16:29:32 - 18-Sep-26
Sell* 725 557.40p Automatic Execution
 16:29:32 - 18-Sep-26
Sell* 1,008 557.40p Automatic Execution
 16:29:32 - 18-Sep-26
Sell* 406 557.30p Automatic Execution
 16:29:27 - 18-Sep-26
Sell* 54 557.40p Automatic Execution
 16:29:25 - 18-Sep-26
Sell* 557 557.40p Automatic Execution
 16:29:25 - 18-Sep-26
Buy* 516 557.40p Automatic Execution
 16:29:22 - 18-Sep-26
Buy* 112 557.40p Automatic Execution
 16:29:22 - 18-Sep-26
Buy* 148 557.30p SI Trade
 16:29:17 - 18-Sep-26
Buy* 722 557.30p Automatic Execution
 16:29:17 - 18-Sep-26
Buy* 5 557.30p Automatic Execution
 16:29:17 - 18-Sep-26
Sell* 548 557.20p Automatic Execution
 16:29:17 - 18-Sep-26
Sell* 806 557.266p Ordinary
 16:29:15 - 18-Sep-26
Unknown* 52 557.20p SI Trade
 16:29:14 - 18-Sep-26
Buy* 1,254 557.20p Automatic Execution
 16:29:14 - 18-Sep-26
Buy* 26,344 557.10p Automatic Execution
 16:29:14 - 18-Sep-26
Buy* 4,072 557.10p Automatic Execution
 16:29:14 - 18-Sep-26
Sell* 4,623 557.10p Automatic Execution
 16:29:14 - 18-Sep-26
Sell* 1,758 557.10p Automatic Execution
 16:29:14 - 18-Sep-26
Sell* 1,750 557.10p Automatic Execution
 16:29:14 - 18-Sep-26
Sell* 490 557.10p Automatic Execution
 16:29:14 - 18-Sep-26
Sell* 1,245 557.10p Automatic Execution
 16:29:14 - 18-Sep-26
Sell* 1,225 557.10p Automatic Execution
 16:29:14 - 18-Sep-26
Sell* 1,008 557.10p Automatic Execution
 16:29:14 - 18-Sep-26
Sell* 1,205 557.20p Automatic Execution
 16:29:11 - 18-Sep-26
Sell* 723 557.20p Automatic Execution
 16:29:11 - 18-Sep-26
Sell* 1,008 557.20p Automatic Execution
 16:29:11 - 18-Sep-26
Buy* 874 557.30p Automatic Execution
 16:29:11 - 18-Sep-26
Buy* 429 557.30p Automatic Execution
 16:29:11 - 18-Sep-26
Buy* 723 557.30p Automatic Execution
 16:29:11 - 18-Sep-26
Sell* 138 557.20p Automatic Execution
 16:29:10 - 18-Sep-26
Sell* 1 557.20p Automatic Execution
 16:29:10 - 18-Sep-26
Sell* 478 557.20p Automatic Execution
 16:29:10 - 18-Sep-26
Buy* 478 557.30p Automatic Execution
 16:29:09 - 18-Sep-26
Buy* 700 557.30p Automatic Execution
 16:29:09 - 18-Sep-26
Buy* 1,619 557.30p Automatic Execution
 16:29:09 - 18-Sep-26
Buy* 723 557.30p Automatic Execution
 16:29:09 - 18-Sep-26
Buy* 1,243 557.30p Automatic Execution
 16:29:09 - 18-Sep-26
Sell* 1,238 557.20p Automatic Execution
 16:29:09 - 18-Sep-26
Sell* 228 557.20p Automatic Execution
 16:29:09 - 18-Sep-26
Sell* 839 557.20p Automatic Execution
 16:29:09 - 18-Sep-26
Sell* 169 557.20p Automatic Execution
 16:29:09 - 18-Sep-26
Sell* 532 557.20p Automatic Execution
 16:29:09 - 18-Sep-26
Sell* 1,270 557.20p Automatic Execution
 16:29:09 - 18-Sep-26
Sell* 1,008 557.20p Automatic Execution
 16:29:09 - 18-Sep-26
Buy* 467 557.30p Automatic Execution
 16:29:07 - 18-Sep-26
Sell* 14 557.10p SI Trade
 16:29:05 - 18-Sep-26
Buy* 1,128 557.20p Automatic Execution
 16:29:05 - 18-Sep-26
Buy* 1,100 557.20p Automatic Execution
 16:29:05 - 18-Sep-26
Buy* 1,658 557.20p Automatic Execution
 16:29:05 - 18-Sep-26
Buy* 723 557.20p Automatic Execution
 16:29:05 - 18-Sep-26
Buy* 1,221 557.20p Automatic Execution
 16:29:05 - 18-Sep-26
Buy* 1,243 557.20p Automatic Execution
 16:29:05 - 18-Sep-26
Buy* 1,008 557.20p Automatic Execution
 16:29:05 - 18-Sep-26
Buy* 1,805 557.10p Automatic Execution
 16:29:05 - 18-Sep-26
Buy* 1,234 557.10p Automatic Execution
 16:29:05 - 18-Sep-26
Buy* 1,180 557.10p Automatic Execution
 16:29:05 - 18-Sep-26
Sell* 410 557.10p Automatic Execution
 16:29:02 - 18-Sep-26
Buy* 6 557.30p SI Trade
 16:29:02 - 18-Sep-26
Buy* 145 557.30p SI Trade
 16:29:02 - 18-Sep-26
Buy* 509 557.30p Automatic Execution
 16:29:00 - 18-Sep-26
Sell* 739 557.10p Automatic Execution
 16:28:58 - 18-Sep-26
Sell* 1 557.10p Automatic Execution
 16:28:58 - 18-Sep-26
Sell* 856 557.10p Automatic Execution
 16:28:55 - 18-Sep-26
Sell* 700 557.10p Automatic Execution
 16:28:55 - 18-Sep-26
Sell* 719 557.20p Automatic Execution
 16:28:55 - 18-Sep-26
Sell* 700 557.20p Automatic Execution
 16:28:55 - 18-Sep-26
Sell* 718 557.20p Automatic Execution
 16:28:55 - 18-Sep-26
Sell* 2,495 557.20p Automatic Execution
 16:28:55 - 18-Sep-26
Sell* 856 557.20p Automatic Execution
 16:28:55 - 18-Sep-26
Sell* 644 557.20p Automatic Execution
 16:28:55 - 18-Sep-26
Unknown* 0 557.20p SI Trade
 16:28:54 - 18-Sep-26
Buy* 482 557.30p Automatic Execution
 16:28:52 - 18-Sep-26
Sell* 501 557.20p Automatic Execution
 16:28:51 - 18-Sep-26
Sell* 2,197 557.20p Automatic Execution
 16:28:51 - 18-Sep-26
Sell* 823 557.20p Automatic Execution
 16:28:51 - 18-Sep-26
Sell* 822 557.30p Automatic Execution
 16:28:51 - 18-Sep-26
Sell* 1 557.30p Automatic Execution
 16:28:51 - 18-Sep-26
Sell* 1 557.20p Automatic Execution
 16:28:50 - 18-Sep-26
Buy* 700 557.20p Automatic Execution
 16:28:50 - 18-Sep-26
Buy* 2,197 557.20p Automatic Execution
 16:28:50 - 18-Sep-26
Buy* 5,865 557.20p Automatic Execution
 16:28:50 - 18-Sep-26
Buy* 714 557.20p Automatic Execution
 16:28:50 - 18-Sep-26
Buy* 1,629 557.20p Automatic Execution
 16:28:50 - 18-Sep-26
Buy* 823 557.20p Automatic Execution
 16:28:50 - 18-Sep-26
Buy* 1,287 557.20p Automatic Execution
 16:28:50 - 18-Sep-26
Buy* 1,171 557.10p Automatic Execution
 16:28:50 - 18-Sep-26
Sell* 1,499 557.00p Automatic Execution
 16:28:50 - 18-Sep-26
Sell* 529 557.00p Automatic Execution
 16:28:48 - 18-Sep-26
Buy* 34,015 557.163p SI Trade
 16:28:47 - 18-Sep-26
Sell* 608 557.10p Automatic Execution
 16:28:46 - 18-Sep-26
Sell* 571 557.10p Automatic Execution
 16:28:46 - 18-Sep-26
Sell* 714 557.00p Automatic Execution
 16:28:42 - 18-Sep-26
Sell* 99 557.00p Automatic Execution
 16:28:42 - 18-Sep-26
Sell* 2,046 557.00p Automatic Execution
 16:28:42 - 18-Sep-26
Buy* 24 557.00p Automatic Execution
 16:28:42 - 18-Sep-26
Buy* 1 557.00p Automatic Execution
 16:28:42 - 18-Sep-26
Buy* 1 557.00p Automatic Execution
 16:28:42 - 18-Sep-26
Buy* 1 557.00p Automatic Execution
 16:28:42 - 18-Sep-26
Unknown* 100 557.10p OTC Trade
 16:28:41 - 18-Sep-26
Buy* 16,000 557.10p Ordinary
 16:28:39 - 18-Sep-26
Unknown* 250 557.00p SI Trade
 16:28:39 - 18-Sep-26
Sell* 417 556.90p Automatic Execution
 16:28:38 - 18-Sep-26
Sell* 1,190 556.90p Automatic Execution
 16:28:38 - 18-Sep-26
Sell* 140 556.90p SI Trade
 16:28:37 - 18-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01