Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 208 587.858p OTC Trade
 19:06:09 - 28-Aug-26
Unknown* 27,739 595.60p OTC Trade
 16:55:48 - 28-Aug-26
Unknown* 4,846 595.60p OTC Trade
 16:51:50 - 28-Aug-26
Unknown* 11,114 595.60p OTC Trade
 16:51:50 - 28-Aug-26
Unknown* 8,502 595.60p OTC Trade
 16:51:50 - 28-Aug-26
Unknown* 4,238 595.60p OTC Trade
 16:51:50 - 28-Aug-26
Unknown* 730,105 595.60p OTC Trade
 16:51:50 - 28-Aug-26
Unknown* 3,324,717 595.60p OTC Trade
 16:51:50 - 28-Aug-26
Unknown* 17,820 592.96p OTC Trade
 16:51:00 - 28-Aug-26
Buy* 13,357 598.098p SI Trade
Negotiated Trade
 16:47:03 - 28-Aug-26
Buy* 6,168 595.60p SI Trade
 16:41:28 - 28-Aug-26
Buy* 6,223 595.60p SI Trade
 16:41:28 - 28-Aug-26
Buy* 2,198 595.60p SI Trade
 16:41:28 - 28-Aug-26
Buy* 80,626 595.60p SI Trade
 16:41:28 - 28-Aug-26
Buy* 2,550 595.606p SI Trade
Negotiated Trade
 16:39:22 - 28-Aug-26
Buy* 44,080 595.60p Suspected BUY Trade
 16:38:53 - 28-Aug-26
Sell* 1,148 595.60p Automatic Execution
 16:37:49 - 28-Aug-26
Sell* 1,081 595.60p Automatic Execution
 16:36:42 - 28-Aug-26
Sell* 640 595.60p Automatic Execution
 16:36:42 - 28-Aug-26
Buy* 1,279 595.60p Automatic Execution
 16:36:42 - 28-Aug-26
Buy* 820 595.60p SI Trade
 16:36:32 - 28-Aug-26
Buy* 87,804 595.60p SI Trade
 16:36:32 - 28-Aug-26
Buy* 34,307 595.60p SI Trade
 16:36:32 - 28-Aug-26
Buy* 6,591 595.60p SI Trade
 16:36:32 - 28-Aug-26
Buy* 41,944 595.60p SI Trade
 16:36:30 - 28-Aug-26
Buy* 3,000 595.60p Automatic Execution
 16:35:29 - 28-Aug-26
Buy* 14,484,991 595.60p Suspected BUY Trade
 16:35:25 - 28-Aug-26
Buy* 5,000 593.05p SI Trade
 16:29:59 - 28-Aug-26
Buy* 121 593.10p Automatic Execution
 16:29:58 - 28-Aug-26
Buy* 3,202 593.065p Ordinary
 16:29:53 - 28-Aug-26
Sell* 3,519 593.10p Automatic Execution
 16:29:47 - 28-Aug-26
Sell* 871 593.10p Automatic Execution
 16:29:47 - 28-Aug-26
Sell* 277 593.10p Automatic Execution
 16:29:47 - 28-Aug-26
Sell* 224 593.10p Automatic Execution
 16:29:47 - 28-Aug-26
Sell* 270 593.10p Automatic Execution
 16:29:47 - 28-Aug-26
Sell* 852 593.10p Automatic Execution
 16:29:46 - 28-Aug-26
Sell* 1,519 593.10p Automatic Execution
 16:29:46 - 28-Aug-26
Buy* 500 593.50p SI Trade
 16:29:39 - 28-Aug-26
Sell* 1 593.30p Automatic Execution
 16:29:39 - 28-Aug-26
Buy* 13 593.50p SI Trade
 16:29:37 - 28-Aug-26
Sell* 174 593.40p Automatic Execution
 16:29:37 - 28-Aug-26
Sell* 1,011 593.40p Automatic Execution
 16:29:37 - 28-Aug-26
Sell* 716 593.40p Automatic Execution
 16:29:37 - 28-Aug-26
Sell* 295 593.40p Automatic Execution
 16:29:37 - 28-Aug-26
Buy* 5,085 593.50p Ordinary
 16:29:30 - 28-Aug-26
Sell* 295 593.40p Automatic Execution
 16:29:30 - 28-Aug-26
Sell* 403 593.40p Automatic Execution
 16:29:30 - 28-Aug-26
Sell* 6,140 593.40p Automatic Execution
 16:29:30 - 28-Aug-26
Sell* 413 593.40p Automatic Execution
 16:29:30 - 28-Aug-26
Sell* 537 593.40p Automatic Execution
 16:29:30 - 28-Aug-26
Sell* 11 593.50p Automatic Execution
 16:29:28 - 28-Aug-26
Unknown* 1,500 593.60p Ordinary
 16:29:25 - 28-Aug-26
Sell* 17,009 593.437p Negotiated Trade
 16:29:25 - 28-Aug-26
Sell* 900 593.50p Automatic Execution
 16:29:23 - 28-Aug-26
Sell* 1,685 593.50p Automatic Execution
 16:29:23 - 28-Aug-26
Buy* 380 593.60p Automatic Execution
 16:29:22 - 28-Aug-26
Sell* 700 593.50p Automatic Execution
 16:29:22 - 28-Aug-26
Sell* 900 593.50p Automatic Execution
 16:29:22 - 28-Aug-26
Sell* 4,214 593.4528p Ordinary
 16:29:14 - 28-Aug-26
Sell* 895 593.50p Automatic Execution
 16:29:14 - 28-Aug-26
Sell* 675 593.50p Automatic Execution
 16:29:14 - 28-Aug-26
Sell* 1,957 593.50p Automatic Execution
 16:29:14 - 28-Aug-26
Sell* 608 593.50p Automatic Execution
 16:29:08 - 28-Aug-26
Sell* 5 593.43p Ordinary
 16:29:08 - 28-Aug-26
Buy* 83 593.50p Automatic Execution
 16:29:07 - 28-Aug-26
Sell* 264 593.40p Automatic Execution
 16:29:03 - 28-Aug-26
Sell* 82 593.40p Automatic Execution
 16:29:03 - 28-Aug-26
Sell* 1,175 593.3269p SI Trade
 16:29:02 - 28-Aug-26
Buy* 7 593.50p SI Trade
 16:29:01 - 28-Aug-26
Sell* 896 593.30p Automatic Execution
 16:29:00 - 28-Aug-26
Sell* 409 593.30p Automatic Execution
 16:29:00 - 28-Aug-26
Sell* 20 593.30p Automatic Execution
 16:29:00 - 28-Aug-26
Sell* 2,156 593.40p Automatic Execution
 16:28:57 - 28-Aug-26
Sell* 10 593.20p SI Trade
 16:28:41 - 28-Aug-26
Sell* 108 593.30p Automatic Execution
 16:28:36 - 28-Aug-26
Sell* 523 593.10p Automatic Execution
 16:28:26 - 28-Aug-26
Sell* 65 593.10p Automatic Execution
 16:28:26 - 28-Aug-26
Sell* 4,290 593.10p Automatic Execution
 16:28:26 - 28-Aug-26
Sell* 605 593.20p Automatic Execution
 16:28:20 - 28-Aug-26
Sell* 774 593.20p Automatic Execution
 16:28:20 - 28-Aug-26
Sell* 537 593.20p Automatic Execution
 16:28:20 - 28-Aug-26
Sell* 92 593.20p Automatic Execution
 16:28:20 - 28-Aug-26
Sell* 219 593.30p Automatic Execution
 16:28:20 - 28-Aug-26
Sell* 525 593.30p Automatic Execution
 16:28:20 - 28-Aug-26
Sell* 4,383 593.30p Automatic Execution
 16:28:20 - 28-Aug-26
Sell* 45 593.30p Automatic Execution
 16:28:20 - 28-Aug-26
Sell* 4,000 593.37p Ordinary
 16:28:18 - 28-Aug-26
Sell* 894 593.30p Automatic Execution
 16:28:06 - 28-Aug-26
Sell* 336 593.30p Automatic Execution
 16:28:06 - 28-Aug-26
Sell* 2,358 593.299p SI Trade
 16:28:04 - 28-Aug-26
Sell* 5,749 593.20p Automatic Execution
 16:28:00 - 28-Aug-26
Sell* 129 593.20p Automatic Execution
 16:28:00 - 28-Aug-26
Sell* 893 593.20p Automatic Execution
 16:28:00 - 28-Aug-26
Sell* 215 593.20p Automatic Execution
 16:28:00 - 28-Aug-26
Sell* 62 593.20p Automatic Execution
 16:28:00 - 28-Aug-26
Sell* 1,295 593.20p Automatic Execution
 16:28:00 - 28-Aug-26
Buy* 2,104 593.40p Automatic Execution
 16:28:00 - 28-Aug-26
Buy* 1,519 593.40p Automatic Execution
 16:28:00 - 28-Aug-26
Buy* 4,881 593.47p Ordinary
 16:27:48 - 28-Aug-26
Buy* 147 593.40p Automatic Execution
 16:27:46 - 28-Aug-26
Buy* 1,561 593.40p Automatic Execution
 16:27:46 - 28-Aug-26
Buy* 81 593.40p Automatic Execution
 16:27:46 - 28-Aug-26
Sell* 106 593.30p Automatic Execution
 16:27:39 - 28-Aug-26
Sell* 82 593.30p Automatic Execution
 16:27:39 - 28-Aug-26
Sell* 511 593.30p Automatic Execution
 16:27:38 - 28-Aug-26
Sell* 101 593.40p Automatic Execution
 16:27:37 - 28-Aug-26
Sell* 5,793 593.40p Automatic Execution
 16:27:37 - 28-Aug-26
Sell* 3,056 593.40p Automatic Execution
 16:27:37 - 28-Aug-26
Sell* 2,156 593.40p Automatic Execution
 16:27:37 - 28-Aug-26
Sell* 1,022 593.40p Automatic Execution
 16:27:37 - 28-Aug-26
Sell* 35 593.40p Automatic Execution
 16:27:37 - 28-Aug-26
Unknown* 0 593.50p SI Trade
 16:27:30 - 28-Aug-26
Sell* 246 593.30p Automatic Execution
 16:27:23 - 28-Aug-26
Buy* 1,425 593.30p Automatic Execution
 16:27:21 - 28-Aug-26
Buy* 896 593.30p Automatic Execution
 16:27:21 - 28-Aug-26
Buy* 1,950 593.30p Automatic Execution
 16:27:21 - 28-Aug-26
Buy* 749 593.30p Automatic Execution
 16:27:21 - 28-Aug-26
Buy* 1,519 593.30p Automatic Execution
 16:27:21 - 28-Aug-26
Sell* 259 593.30p Automatic Execution
 16:27:21 - 28-Aug-26
Sell* 270 593.30p Automatic Execution
 16:27:21 - 28-Aug-26
Sell* 802 593.30p Automatic Execution
 16:27:21 - 28-Aug-26
Sell* 107 593.40p Automatic Execution
 16:27:20 - 28-Aug-26
Sell* 13 593.40p Automatic Execution
 16:27:20 - 28-Aug-26
Sell* 640 593.40p Automatic Execution
 16:27:19 - 28-Aug-26
Sell* 727 593.40p Automatic Execution
 16:27:19 - 28-Aug-26
Sell* 3,070 593.40p Automatic Execution
 16:27:19 - 28-Aug-26
Sell* 31 593.40p Automatic Execution
 16:27:19 - 28-Aug-26
Sell* 537 593.40p Automatic Execution
 16:27:19 - 28-Aug-26
Sell* 750 593.50p Automatic Execution
 16:27:16 - 28-Aug-26
Sell* 486 593.50p Automatic Execution
 16:27:16 - 28-Aug-26
Sell* 260 593.50p Automatic Execution
 16:27:16 - 28-Aug-26
Sell* 59 593.50p Automatic Execution
 16:27:16 - 28-Aug-26
Sell* 515 593.50p Automatic Execution
 16:27:12 - 28-Aug-26
Sell* 1,268 593.50p Automatic Execution
 16:27:12 - 28-Aug-26
Sell* 271 593.50p Automatic Execution
 16:27:12 - 28-Aug-26
Sell* 16,468 593.538p Negotiated Trade
 16:27:08 - 28-Aug-26
Unknown* 0 593.60p SI Trade
 16:27:06 - 28-Aug-26
Sell* 537 593.50p Automatic Execution
 16:27:05 - 28-Aug-26
Sell* 1,370 593.60p Automatic Execution
 16:27:04 - 28-Aug-26
Sell* 1,272 593.60p Automatic Execution
 16:27:04 - 28-Aug-26
Unknown* 0 593.70p SI Trade
 16:27:02 - 28-Aug-26
Buy* 899 593.60p Automatic Execution
 16:27:00 - 28-Aug-26
Buy* 1,280 593.60p Automatic Execution
 16:27:00 - 28-Aug-26
Sell* 510 593.50p Automatic Execution
 16:27:00 - 28-Aug-26
Buy* 901 593.50p Automatic Execution
 16:27:00 - 28-Aug-26
Buy* 1,200 593.50p Automatic Execution
 16:27:00 - 28-Aug-26
Sell* 499 593.50p Automatic Execution
 16:27:00 - 28-Aug-26
Buy* 712 593.70p Automatic Execution
 16:26:57 - 28-Aug-26
Buy* 893 593.70p Automatic Execution
 16:26:57 - 28-Aug-26
Buy* 721 593.60p Automatic Execution
 16:26:43 - 28-Aug-26
Sell* 240 593.50p Automatic Execution
 16:26:41 - 28-Aug-26
Sell* 400 593.42p Ordinary
 16:26:39 - 28-Aug-26
Buy* 15,000 593.60p SI Trade
 16:26:37 - 28-Aug-26
Buy* 894 593.50p Automatic Execution
 16:26:34 - 28-Aug-26
Sell* 1,500 593.4469p Ordinary
 16:26:30 - 28-Aug-26
Sell* 33 593.40p Automatic Execution
 16:26:30 - 28-Aug-26
Sell* 6,087 593.40p Automatic Execution
 16:26:30 - 28-Aug-26
Sell* 496 593.40p Automatic Execution
 16:26:30 - 28-Aug-26
Buy* 1,328 593.50p Automatic Execution
 16:26:22 - 28-Aug-26
Sell* 1,473 593.60p Automatic Execution
 16:26:20 - 28-Aug-26
Buy* 1,298 593.70p Automatic Execution
 16:26:20 - 28-Aug-26
Buy* 600 593.60p Automatic Execution
 16:26:20 - 28-Aug-26
Buy* 890 593.60p Automatic Execution
 16:26:20 - 28-Aug-26
Buy* 62 593.50p Automatic Execution
 16:26:20 - 28-Aug-26
Buy* 101 593.50p Automatic Execution
 16:26:20 - 28-Aug-26
Buy* 69 593.50p Automatic Execution
 16:26:20 - 28-Aug-26
Buy* 7 593.50p Automatic Execution
 16:26:20 - 28-Aug-26
Buy* 1,207 593.50p Automatic Execution
 16:26:14 - 28-Aug-26
Sell* 1,123 593.40p Automatic Execution
 16:26:07 - 28-Aug-26
Sell* 537 593.30p Automatic Execution
 16:26:04 - 28-Aug-26
Sell* 537 593.40p Automatic Execution
 16:25:57 - 28-Aug-26
Sell* 1,292 593.40p Automatic Execution
 16:25:57 - 28-Aug-26
Sell* 1,912 593.40p Automatic Execution
 16:25:55 - 28-Aug-26
Sell* 9,758 593.40p Automatic Execution
 16:25:53 - 28-Aug-26
Buy* 1,519 593.40p Automatic Execution
 16:25:53 - 28-Aug-26
Buy* 896 593.40p Automatic Execution
 16:25:53 - 28-Aug-26
Sell* 6,553 593.40p Automatic Execution
 16:25:53 - 28-Aug-26
Sell* 1,505 593.40p Automatic Execution
 16:25:53 - 28-Aug-26
Sell* 2,518 593.40p Automatic Execution
 16:25:53 - 28-Aug-26
Buy* 749 593.40p Automatic Execution
 16:25:51 - 28-Aug-26
Buy* 894 593.40p Automatic Execution
 16:25:51 - 28-Aug-26
Buy* 1,449 593.40p Automatic Execution
 16:25:51 - 28-Aug-26
Buy* 1,519 593.40p Automatic Execution
 16:25:51 - 28-Aug-26
Sell* 160 593.30p Automatic Execution
 16:25:51 - 28-Aug-26
Sell* 890 593.30p Automatic Execution
 16:25:51 - 28-Aug-26
Sell* 232 593.30p Automatic Execution
 16:25:51 - 28-Aug-26
Sell* 457 593.30p Automatic Execution
 16:25:51 - 28-Aug-26
Sell* 4,337 593.40p Automatic Execution
 16:25:51 - 28-Aug-26
Buy* 1,519 593.40p Automatic Execution
 16:25:51 - 28-Aug-26
Buy* 896 593.40p Automatic Execution
 16:25:51 - 28-Aug-26
Buy* 769 593.50p Automatic Execution
 16:25:45 - 28-Aug-26
Buy* 240 593.50p Automatic Execution
 16:25:45 - 28-Aug-26
Buy* 1,326 593.50p Automatic Execution
 16:25:45 - 28-Aug-26
Buy* 249 593.50p Automatic Execution
 16:25:45 - 28-Aug-26
Sell* 1,528 593.40p Automatic Execution
 16:25:45 - 28-Aug-26
Sell* 240 593.40p Automatic Execution
 16:25:45 - 28-Aug-26
Buy* 713 593.50p Automatic Execution
 16:25:45 - 28-Aug-26
Buy* 896 593.50p Automatic Execution
 16:25:45 - 28-Aug-26
Buy* 890 593.50p Automatic Execution
 16:25:45 - 28-Aug-26
Sell* 1,033 593.50p Automatic Execution
 16:25:45 - 28-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72