Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 573.06808p SI Trade
Currency Conversion
 18:26:35 - 10-Aug-26
Unknown* 0 573.06808p SI Trade
Currency Conversion
 17:46:43 - 10-Aug-26
Unknown* 0 573.06808p SI Trade
Currency Conversion
 17:43:06 - 10-Aug-26
Unknown* 10 565.35864p SI Trade
Currency Conversion
 17:11:04 - 10-Aug-26
Buy* 2,425 568.70p SI Trade
Negotiated Trade
 16:53:37 - 10-Aug-26
Sell* 100,000 567.802p SI Trade
Suspected SELL Trade
 16:47:04 - 10-Aug-26
Sell* 162 568.70p Automatic Execution
 16:36:32 - 10-Aug-26
Buy* 20,000 568.70p Automatic Execution
 16:36:03 - 10-Aug-26
Sell* 36,629 568.70p SI Trade
 16:35:13 - 10-Aug-26
Sell* 2,019 568.70p SI Trade
 16:35:13 - 10-Aug-26
Unknown* 8,554,782 568.70p Uncrossing Trade
 16:35:13 - 10-Aug-26
Sell* 1,628 569.40p Automatic Execution
 16:29:58 - 10-Aug-26
Sell* 384 569.40p Automatic Execution
 16:29:56 - 10-Aug-26
Sell* 780 569.40p Automatic Execution
 16:29:56 - 10-Aug-26
Sell* 921 569.50p Automatic Execution
 16:29:56 - 10-Aug-26
Sell* 1,749 569.50p Automatic Execution
 16:29:56 - 10-Aug-26
Sell* 37 569.60p Automatic Execution
 16:29:56 - 10-Aug-26
Buy* 36 569.70p Automatic Execution
 16:29:56 - 10-Aug-26
Buy* 300 569.60p SI Trade
 16:29:53 - 10-Aug-26
Buy* 17,564 569.535p Ordinary
 16:29:43 - 10-Aug-26
Sell* 1,687 569.50p Automatic Execution
 16:29:42 - 10-Aug-26
Sell* 1,100 569.50p Automatic Execution
 16:29:42 - 10-Aug-26
Sell* 1,214 569.50p Automatic Execution
 16:29:42 - 10-Aug-26
Sell* 873 569.50p Automatic Execution
 16:29:42 - 10-Aug-26
Sell* 171 569.50p Automatic Execution
 16:29:42 - 10-Aug-26
Sell* 499 569.50p Automatic Execution
 16:29:42 - 10-Aug-26
Sell* 1,607 569.50p Automatic Execution
 16:29:42 - 10-Aug-26
Sell* 55 569.50p Automatic Execution
 16:29:42 - 10-Aug-26
Sell* 66 569.50p Automatic Execution
 16:29:42 - 10-Aug-26
Sell* 154 569.50p Automatic Execution
 16:29:42 - 10-Aug-26
Sell* 297 569.50p Automatic Execution
 16:29:42 - 10-Aug-26
Unknown* 1,724 569.60p SI Trade
 16:29:41 - 10-Aug-26
Buy* 1,100 569.60p Automatic Execution
 16:29:41 - 10-Aug-26
Sell* 83 569.50p Automatic Execution
 16:29:41 - 10-Aug-26
Sell* 99 569.50p Automatic Execution
 16:29:41 - 10-Aug-26
Sell* 188 569.50p Automatic Execution
 16:29:41 - 10-Aug-26
Sell* 44 569.50p Automatic Execution
 16:29:41 - 10-Aug-26
Sell* 436 569.50p Automatic Execution
 16:29:41 - 10-Aug-26
Sell* 3 569.50p Automatic Execution
 16:29:41 - 10-Aug-26
Buy* 1,250 569.59p Ordinary
 16:29:39 - 10-Aug-26
Sell* 8,871 569.50p Ordinary
 16:29:39 - 10-Aug-26
Sell* 877 569.50p Automatic Execution
 16:29:38 - 10-Aug-26
Sell* 400 569.50p Automatic Execution
 16:29:38 - 10-Aug-26
Sell* 784 569.50p Automatic Execution
 16:29:37 - 10-Aug-26
Sell* 1,170 569.50p Automatic Execution
 16:29:37 - 10-Aug-26
Sell* 1,759 569.50p Automatic Execution
 16:29:37 - 10-Aug-26
Sell* 877 569.50p Automatic Execution
 16:29:37 - 10-Aug-26
Sell* 1,100 569.50p Automatic Execution
 16:29:37 - 10-Aug-26
Sell* 1,000 569.50p Automatic Execution
 16:29:37 - 10-Aug-26
Buy* 2,996 569.60p Automatic Execution
 16:29:37 - 10-Aug-26
Buy* 1,607 569.60p Automatic Execution
 16:29:37 - 10-Aug-26
Buy* 443 569.60p Automatic Execution
 16:29:37 - 10-Aug-26
Sell* 5,816 569.40p Ordinary
 16:29:34 - 10-Aug-26
Sell* 61 569.40p Ordinary
 16:29:33 - 10-Aug-26
Buy* 4,417 569.50p Automatic Execution
 16:29:28 - 10-Aug-26
Buy* 583 569.50p Automatic Execution
 16:29:27 - 10-Aug-26
Sell* 15,000 569.40p SI Trade
 16:29:26 - 10-Aug-26
Unknown* 591 569.50p SI Trade
 16:29:22 - 10-Aug-26
Sell* 305 569.50p Automatic Execution
 16:29:22 - 10-Aug-26
Sell* 366 569.50p Automatic Execution
 16:29:22 - 10-Aug-26
Sell* 855 569.50p Automatic Execution
 16:29:22 - 10-Aug-26
Sell* 873 569.50p Automatic Execution
 16:29:22 - 10-Aug-26
Sell* 1,856 569.50p Automatic Execution
 16:29:22 - 10-Aug-26
Unknown* 14 569.60p SI Trade
 16:29:21 - 10-Aug-26
Sell* 873 569.50p Automatic Execution
 16:29:21 - 10-Aug-26
Buy* 1,100 569.60p Automatic Execution
 16:29:21 - 10-Aug-26
Buy* 157 569.50p Automatic Execution
 16:29:20 - 10-Aug-26
Buy* 1,100 569.50p Automatic Execution
 16:29:20 - 10-Aug-26
Buy* 10,000 569.50p Automatic Execution
 16:29:20 - 10-Aug-26
Sell* 188 569.40p Automatic Execution
 16:29:18 - 10-Aug-26
Sell* 12 569.40p Automatic Execution
 16:29:18 - 10-Aug-26
Sell* 106 569.30p Ordinary
 16:29:17 - 10-Aug-26
Unknown* 300 569.50p OTC Trade
 16:29:17 - 10-Aug-26
Buy* 300 569.50p SI Trade
 16:29:17 - 10-Aug-26
Sell* 1,541 569.50p Automatic Execution
 16:29:11 - 10-Aug-26
Sell* 97 569.50p Automatic Execution
 16:29:11 - 10-Aug-26
Sell* 3,200 569.50p Ordinary
 16:29:09 - 10-Aug-26
Sell* 2,987 569.50p Ordinary
 16:29:08 - 10-Aug-26
Sell* 296 569.50p Automatic Execution
 16:29:08 - 10-Aug-26
Sell* 355 569.50p Automatic Execution
 16:29:08 - 10-Aug-26
Sell* 172 569.50p Automatic Execution
 16:29:08 - 10-Aug-26
Sell* 658 569.50p Automatic Execution
 16:29:08 - 10-Aug-26
Sell* 1,983 569.50p Automatic Execution
 16:29:08 - 10-Aug-26
Sell* 962 569.50p Automatic Execution
 16:29:05 - 10-Aug-26
Sell* 69 569.50p Automatic Execution
 16:29:05 - 10-Aug-26
Sell* 888 569.50p SI Trade
 16:29:02 - 10-Aug-26
Buy* 2 569.60p SI Trade
 16:29:02 - 10-Aug-26
Buy* 800 569.60p Automatic Execution
 16:29:00 - 10-Aug-26
Buy* 210 569.60p Automatic Execution
 16:29:00 - 10-Aug-26
Buy* 5,590 569.60p Automatic Execution
 16:29:00 - 10-Aug-26
Buy* 1,000 569.40p Automatic Execution
 16:29:00 - 10-Aug-26
Sell* 1,769 569.30p Automatic Execution
 16:29:00 - 10-Aug-26
Sell* 1,607 569.30p Automatic Execution
 16:29:00 - 10-Aug-26
Sell* 861 569.30p Automatic Execution
 16:29:00 - 10-Aug-26
Sell* 1,000 569.30p Automatic Execution
 16:29:00 - 10-Aug-26
Sell* 861 569.30p Automatic Execution
 16:29:00 - 10-Aug-26
Sell* 1,100 569.30p Automatic Execution
 16:29:00 - 10-Aug-26
Sell* 2,697 569.30p Automatic Execution
 16:29:00 - 10-Aug-26
Buy* 2,388 569.40p Automatic Execution
 16:29:00 - 10-Aug-26
Sell* 1,100 569.30p Automatic Execution
 16:28:59 - 10-Aug-26
Sell* 780 569.30p Automatic Execution
 16:28:59 - 10-Aug-26
Sell* 857 569.30p Automatic Execution
 16:28:59 - 10-Aug-26
Sell* 6 569.40p Automatic Execution
 16:28:57 - 10-Aug-26
Buy* 345 569.30p Automatic Execution
 16:28:44 - 10-Aug-26
Buy* 323 569.30p Automatic Execution
 16:28:44 - 10-Aug-26
Unknown* 0 571.35487p SI Trade
Currency Conversion
 16:28:40 - 10-Aug-26
Sell* 326 569.30p Automatic Execution
 16:28:40 - 10-Aug-26
Sell* 1,100 569.30p Automatic Execution
 16:28:40 - 10-Aug-26
Sell* 843 569.30p Automatic Execution
 16:28:40 - 10-Aug-26
Sell* 154 569.30p Automatic Execution
 16:28:40 - 10-Aug-26
Sell* 800 569.40p Automatic Execution
 16:28:39 - 10-Aug-26
Sell* 1,129 569.40p Automatic Execution
 16:28:39 - 10-Aug-26
Sell* 1,100 569.40p Automatic Execution
 16:28:39 - 10-Aug-26
Sell* 1,072 569.40p Automatic Execution
 16:28:39 - 10-Aug-26
Sell* 854 569.40p Automatic Execution
 16:28:39 - 10-Aug-26
Sell* 17,625 569.348p Ordinary
 16:28:32 - 10-Aug-26
Sell* 1,630 569.40p Ordinary
 16:28:25 - 10-Aug-26
Buy* 1,600 569.40p Automatic Execution
 16:28:23 - 10-Aug-26
Sell* 1,116 569.40p Automatic Execution
 16:28:23 - 10-Aug-26
Sell* 1,719 569.40p Automatic Execution
 16:28:23 - 10-Aug-26
Sell* 855 569.40p Automatic Execution
 16:28:23 - 10-Aug-26
Sell* 1,100 569.40p Automatic Execution
 16:28:23 - 10-Aug-26
Sell* 1,059 569.40p Automatic Execution
 16:28:23 - 10-Aug-26
Sell* 9 569.40p Automatic Execution
 16:28:23 - 10-Aug-26
Sell* 1,000 569.40p SI Trade
 16:28:22 - 10-Aug-26
Buy* 3,024 569.50p Automatic Execution
 16:28:19 - 10-Aug-26
Buy* 1,100 569.50p Automatic Execution
 16:28:19 - 10-Aug-26
Buy* 217 569.50p Automatic Execution
 16:28:19 - 10-Aug-26
Buy* 922 569.50p Automatic Execution
 16:28:19 - 10-Aug-26
Sell* 16,000 569.383p Ordinary
 16:28:15 - 10-Aug-26
Sell* 18,324 569.369p Ordinary
 16:28:15 - 10-Aug-26
Buy* 455 569.50p Automatic Execution
 16:28:15 - 10-Aug-26
Unknown* 0 569.60p SI Trade
 16:28:15 - 10-Aug-26
Buy* 1,567 569.50p Automatic Execution
 16:28:09 - 10-Aug-26
Buy* 1,406 569.40p Automatic Execution
 16:28:09 - 10-Aug-26
Sell* 150 569.30p SI Trade
 16:28:07 - 10-Aug-26
Sell* 1,045 569.40p Automatic Execution
 16:28:07 - 10-Aug-26
Sell* 1,100 569.40p Automatic Execution
 16:28:07 - 10-Aug-26
Sell* 5 569.50p SI Trade
 16:28:05 - 10-Aug-26
Sell* 1,918 569.40p Ordinary
 16:28:00 - 10-Aug-26
Buy* 192 569.50p Automatic Execution
 16:28:00 - 10-Aug-26
Buy* 652 569.40p Automatic Execution
 16:28:00 - 10-Aug-26
Buy* 1 569.50p SI Trade
 16:27:55 - 10-Aug-26
Sell* 825 569.40p Automatic Execution
 16:27:53 - 10-Aug-26
Buy* 35 569.50p Automatic Execution
 16:27:51 - 10-Aug-26
Buy* 844 569.50p Automatic Execution
 16:27:51 - 10-Aug-26
Unknown* 0 569.50p SI Trade
 16:27:45 - 10-Aug-26
Sell* 500 569.30p SI Trade
 16:27:45 - 10-Aug-26
Sell* 65 569.30p Automatic Execution
 16:27:40 - 10-Aug-26
Sell* 1 569.30p Automatic Execution
 16:27:40 - 10-Aug-26
Sell* 1,145 569.40p Automatic Execution
 16:27:40 - 10-Aug-26
Sell* 2,707 569.50p Automatic Execution
 16:27:40 - 10-Aug-26
Sell* 1,528 569.60p Automatic Execution
 16:27:40 - 10-Aug-26
Sell* 2,070 569.60p Ordinary
 16:27:37 - 10-Aug-26
Sell* 12,275 569.60p Ordinary
 16:27:35 - 10-Aug-26
Buy* 842 569.70p Automatic Execution
 16:27:35 - 10-Aug-26
Buy* 1,607 569.70p Automatic Execution
 16:27:35 - 10-Aug-26
Sell* 861 569.70p Automatic Execution
 16:27:35 - 10-Aug-26
Sell* 1,394 569.70p Automatic Execution
 16:27:35 - 10-Aug-26
Sell* 500 569.52p Ordinary
 16:27:29 - 10-Aug-26
Buy* 188 569.70p Automatic Execution
 16:27:29 - 10-Aug-26
Buy* 90 569.70p Automatic Execution
 16:27:29 - 10-Aug-26
Sell* 26 569.50p SI Trade
 16:27:25 - 10-Aug-26
Buy* 1,830 569.60p Automatic Execution
 16:27:22 - 10-Aug-26
Buy* 503 569.60p Automatic Execution
 16:27:22 - 10-Aug-26
Buy* 1,100 569.60p Automatic Execution
 16:27:22 - 10-Aug-26
Buy* 800 569.60p Automatic Execution
 16:27:22 - 10-Aug-26
Buy* 831 569.60p Automatic Execution
 16:27:22 - 10-Aug-26
Buy* 4,647 569.60p SI Trade
 16:27:22 - 10-Aug-26
Sell* 16,000 569.165p Ordinary
 16:27:21 - 10-Aug-26
Buy* 4 569.60p SI Trade
 16:27:21 - 10-Aug-26
Unknown* 1,851 569.50p SI Trade
 16:27:21 - 10-Aug-26
Buy* 1,813 569.50p Automatic Execution
 16:27:21 - 10-Aug-26
Buy* 502 569.50p Automatic Execution
 16:27:21 - 10-Aug-26
Buy* 1,100 569.50p Automatic Execution
 16:27:21 - 10-Aug-26
Buy* 829 569.50p Automatic Execution
 16:27:21 - 10-Aug-26
Buy* 1,200 569.50p Automatic Execution
 16:27:21 - 10-Aug-26
Buy* 489 569.50p Automatic Execution
 16:27:21 - 10-Aug-26
Buy* 500 569.40p Automatic Execution
 16:27:20 - 10-Aug-26
Buy* 800 569.40p Automatic Execution
 16:27:20 - 10-Aug-26
Buy* 1,100 569.40p Automatic Execution
 16:27:20 - 10-Aug-26
Buy* 828 569.40p Automatic Execution
 16:27:20 - 10-Aug-26
Buy* 3,300 569.40p Automatic Execution
 16:27:20 - 10-Aug-26
Buy* 834 569.40p Automatic Execution
 16:27:20 - 10-Aug-26
Unknown* 0 569.20p SI Trade
 16:27:19 - 10-Aug-26
Sell* 932 569.00p Automatic Execution
 16:27:03 - 10-Aug-26
Sell* 829 569.00p Automatic Execution
 16:27:03 - 10-Aug-26
Sell* 1,430 569.00p Automatic Execution
 16:27:03 - 10-Aug-26
Sell* 380 569.00p Automatic Execution
 16:27:03 - 10-Aug-26
Sell* 400 569.00p Automatic Execution
 16:27:03 - 10-Aug-26
Buy* 1,311 568.90p Automatic Execution
 16:26:59 - 10-Aug-26
Buy* 214 568.90p Automatic Execution
 16:26:59 - 10-Aug-26
Buy* 266 568.90p Automatic Execution
 16:26:59 - 10-Aug-26
Sell* 1,427 568.90p Automatic Execution
 16:26:59 - 10-Aug-26
Buy* 480 568.90p Automatic Execution
 16:26:59 - 10-Aug-26
Buy* 1,100 568.90p Automatic Execution
 16:26:59 - 10-Aug-26
Buy* 218 568.90p Automatic Execution
 16:26:59 - 10-Aug-26
Buy* 218 568.90p Automatic Execution
 16:26:59 - 10-Aug-26
Buy* 3,504 568.90p Automatic Execution
 16:26:59 - 10-Aug-26
Buy* 433 568.90p Automatic Execution
 16:26:59 - 10-Aug-26
FTSE 100 Latest
Value10,862.50
Change-38.59