Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 567.15598p SI Trade
Currency Conversion
 18:18:08 - 30-Apr-26
Unknown* 4,603 567.80p OTC Trade
 17:30:29 - 30-Apr-26
Unknown* 25,294 567.80p OTC Trade
 17:30:22 - 30-Apr-26
Unknown* 45,080 566.97p OTC Trade
 17:08:00 - 30-Apr-26
Buy* 1,388 567.80p SI Trade
Negotiated Trade
 16:49:00 - 30-Apr-26
Unknown* 4 568.88776p SI Trade
Currency Conversion
 16:43:14 - 30-Apr-26
Buy* 585 567.80p Ordinary
 16:40:56 - 30-Apr-26
Buy* 3,234 567.80p Ordinary
 16:40:56 - 30-Apr-26
Buy* 379 567.80p Ordinary
 16:40:56 - 30-Apr-26
Buy* 373 567.80p Ordinary
 16:40:56 - 30-Apr-26
Buy* 2,063 567.80p Ordinary
 16:40:56 - 30-Apr-26
Sell* 87,718 567.80p SI Trade
Suspected SELL Trade
 16:36:35 - 30-Apr-26
Sell* 14,313 567.80p SI Trade
 16:36:35 - 30-Apr-26
Sell* 5,890 567.80p SI Trade
 16:36:34 - 30-Apr-26
Sell* 8,428 567.80p SI Trade
 16:36:34 - 30-Apr-26
Sell* 129 567.80p SI Trade
Suspected SELL Trade
 16:36:30 - 30-Apr-26
Unknown* 0 569.75365p SI Trade
Currency Conversion
 16:36:18 - 30-Apr-26
Sell* 5,000 567.80p Automatic Execution
 16:35:51 - 30-Apr-26
Sell* 10 567.80p SI Trade
 16:35:19 - 30-Apr-26
Sell* 33 567.80p SI Trade
 16:35:19 - 30-Apr-26
Sell* 21,929 567.80p SI Trade
 16:35:19 - 30-Apr-26
Sell* 8,245 567.80p SI Trade
 16:35:19 - 30-Apr-26
Sell* 277 567.80p SI Trade
 16:35:19 - 30-Apr-26
Sell* 10,556 567.80p SI Trade
 16:35:19 - 30-Apr-26
Sell* 15,289 567.80p SI Trade
 16:35:19 - 30-Apr-26
Sell* 767,891 567.80p SI Trade
 16:35:19 - 30-Apr-26
Sell* 1,915 567.80p SI Trade
 16:35:19 - 30-Apr-26
Sell* 345 567.80p SI Trade
 16:35:19 - 30-Apr-26
Sell* 3,246 567.80p SI Trade
 16:35:19 - 30-Apr-26
Sell* 4,931 567.80p SI Trade
 16:35:19 - 30-Apr-26
Sell* 5,453 567.80p SI Trade
 16:35:19 - 30-Apr-26
Sell* 1,837 567.80p SI Trade
 16:35:19 - 30-Apr-26
Sell* 1,861 567.80p SI Trade
 16:35:19 - 30-Apr-26
Sell* 2,821 567.80p SI Trade
 16:35:19 - 30-Apr-26
Sell* 1,927 567.80p SI Trade
 16:35:19 - 30-Apr-26
Sell* 8,115 567.80p SI Trade
 16:35:19 - 30-Apr-26
Sell* 1,816 567.80p SI Trade
 16:35:19 - 30-Apr-26
Sell* 2,791 567.80p SI Trade
 16:35:19 - 30-Apr-26
Sell* 5,231 567.80p SI Trade
 16:35:19 - 30-Apr-26
Sell* 100 567.80p SI Trade
 16:35:19 - 30-Apr-26
Sell* 1,890 567.80p SI Trade
 16:35:19 - 30-Apr-26
Sell* 1,938 567.80p SI Trade
 16:35:19 - 30-Apr-26
Sell* 8,403 567.80p SI Trade
 16:35:19 - 30-Apr-26
Sell* 6,483 567.80p SI Trade
 16:35:19 - 30-Apr-26
Sell* 8,508 567.80p SI Trade
 16:35:19 - 30-Apr-26
Sell* 16,807 567.80p SI Trade
 16:35:19 - 30-Apr-26
Sell* 17,686,318 567.80p Uncrossing Trade
 16:35:19 - 30-Apr-26
Unknown* 0 568.00p SI Trade
 16:29:58 - 30-Apr-26
Unknown* 0 568.00p SI Trade
 16:29:58 - 30-Apr-26
Unknown* 0 568.00p SI Trade
 16:29:58 - 30-Apr-26
Unknown* 0 568.00p SI Trade
 16:29:58 - 30-Apr-26
Unknown* 0 568.00p SI Trade
 16:29:58 - 30-Apr-26
Unknown* 0 568.00p SI Trade
 16:29:56 - 30-Apr-26
Unknown* 0 568.00p SI Trade
 16:29:56 - 30-Apr-26
Unknown* 0 568.00p SI Trade
 16:29:54 - 30-Apr-26
Unknown* 0 568.00p SI Trade
 16:29:53 - 30-Apr-26
Sell* 1,038 567.80p Automatic Execution
 16:29:53 - 30-Apr-26
Sell* 925 567.80p Automatic Execution
 16:29:53 - 30-Apr-26
Sell* 2,016 567.80p Automatic Execution
 16:29:53 - 30-Apr-26
Buy* 800 568.022p Ordinary
 16:29:51 - 30-Apr-26
Unknown* 289 567.90p SI Trade
 16:29:50 - 30-Apr-26
Unknown* 0 568.00p SI Trade
 16:29:50 - 30-Apr-26
Unknown* 0 568.20p SI Trade
 16:29:49 - 30-Apr-26
Unknown* 0 568.20p SI Trade
 16:29:49 - 30-Apr-26
Unknown* 0 568.20p SI Trade
 16:29:49 - 30-Apr-26
Unknown* 0 568.20p SI Trade
 16:29:49 - 30-Apr-26
Unknown* 0 568.20p SI Trade
 16:29:49 - 30-Apr-26
Unknown* 0 568.20p SI Trade
 16:29:49 - 30-Apr-26
Unknown* 0 568.20p SI Trade
 16:29:49 - 30-Apr-26
Unknown* 0 568.20p SI Trade
 16:29:49 - 30-Apr-26
Sell* 466 568.00p Automatic Execution
 16:29:49 - 30-Apr-26
Unknown* 0 568.10p SI Trade
 16:29:45 - 30-Apr-26
Unknown* 0 568.20p SI Trade
 16:29:45 - 30-Apr-26
Sell* 400 568.022p Ordinary
 16:29:44 - 30-Apr-26
Unknown* 0 568.20p SI Trade
 16:29:44 - 30-Apr-26
Unknown* 0 568.20p SI Trade
 16:29:44 - 30-Apr-26
Unknown* 0 568.20p SI Trade
 16:29:44 - 30-Apr-26
Unknown* 0 568.20p SI Trade
 16:29:44 - 30-Apr-26
Unknown* 0 568.00p SI Trade
 16:29:42 - 30-Apr-26
Unknown* 0 568.00p SI Trade
 16:29:42 - 30-Apr-26
Unknown* 0 568.00p SI Trade
 16:29:42 - 30-Apr-26
Unknown* 0 568.00p SI Trade
 16:29:42 - 30-Apr-26
Unknown* 0 568.00p SI Trade
 16:29:42 - 30-Apr-26
Buy* 700 568.00p Automatic Execution
 16:29:42 - 30-Apr-26
Buy* 956 568.00p Automatic Execution
 16:29:42 - 30-Apr-26
Unknown* 0 568.00p SI Trade
 16:29:39 - 30-Apr-26
Unknown* 0 568.00p SI Trade
 16:29:39 - 30-Apr-26
Unknown* 0 568.00p SI Trade
 16:29:38 - 30-Apr-26
Unknown* 0 568.00p SI Trade
 16:29:38 - 30-Apr-26
Unknown* 0 568.00p SI Trade
 16:29:36 - 30-Apr-26
Unknown* 0 568.00p SI Trade
 16:29:36 - 30-Apr-26
Unknown* 0 568.00p SI Trade
 16:29:36 - 30-Apr-26
Unknown* 0 568.00p SI Trade
 16:29:36 - 30-Apr-26
Unknown* 0 568.00p SI Trade
 16:29:34 - 30-Apr-26
Unknown* 0 568.00p SI Trade
 16:29:34 - 30-Apr-26
Unknown* 0 568.00p SI Trade
 16:29:34 - 30-Apr-26
Unknown* 0 568.00p SI Trade
 16:29:34 - 30-Apr-26
Unknown* 0 568.00p SI Trade
 16:29:34 - 30-Apr-26
Unknown* 0 568.00p SI Trade
 16:29:34 - 30-Apr-26
Unknown* 0 568.00p SI Trade
 16:29:30 - 30-Apr-26
Unknown* 0 567.90p SI Trade
 16:29:28 - 30-Apr-26
Unknown* 0 567.90p SI Trade
 16:29:28 - 30-Apr-26
Unknown* 0 567.90p SI Trade
 16:29:28 - 30-Apr-26
Unknown* 0 567.90p SI Trade
 16:29:28 - 30-Apr-26
Unknown* 0 568.00p SI Trade
 16:29:26 - 30-Apr-26
Unknown* 0 568.00p SI Trade
 16:29:26 - 30-Apr-26
Unknown* 0 568.00p SI Trade
 16:29:26 - 30-Apr-26
Unknown* 0 568.00p SI Trade
 16:29:26 - 30-Apr-26
Unknown* 0 568.00p SI Trade
 16:29:25 - 30-Apr-26
Unknown* 0 568.00p SI Trade
 16:29:25 - 30-Apr-26
Unknown* 0 568.00p SI Trade
 16:29:25 - 30-Apr-26
Sell* 10,000 567.80p Ordinary
 16:29:24 - 30-Apr-26
Buy* 720 567.90p Automatic Execution
 16:29:24 - 30-Apr-26
Unknown* 0 567.90p SI Trade
 16:29:23 - 30-Apr-26
Buy* 133 567.90p Automatic Execution
 16:29:23 - 30-Apr-26
Buy* 1,620 567.90p Automatic Execution
 16:29:23 - 30-Apr-26
Unknown* 0 568.00p SI Trade
 16:29:23 - 30-Apr-26
Unknown* 0 568.00p SI Trade
 16:29:23 - 30-Apr-26
Unknown* 0 568.00p SI Trade
 16:29:23 - 30-Apr-26
Unknown* 0 568.00p SI Trade
 16:29:23 - 30-Apr-26
Buy* 1,567 567.90p Automatic Execution
 16:29:23 - 30-Apr-26
Buy* 2,031 567.90p Automatic Execution
 16:29:23 - 30-Apr-26
Unknown* 0 568.00p SI Trade
 16:29:22 - 30-Apr-26
Unknown* 0 568.00p SI Trade
 16:29:22 - 30-Apr-26
Unknown* 102 567.90p SI Trade
 16:29:21 - 30-Apr-26
Sell* 149 567.85p SI Trade
 16:29:21 - 30-Apr-26
Unknown* 0 568.00p SI Trade
 16:29:21 - 30-Apr-26
Unknown* 0 568.00p SI Trade
 16:29:21 - 30-Apr-26
Sell* 48 567.90p Automatic Execution
 16:29:21 - 30-Apr-26
Sell* 2 567.90p Automatic Execution
 16:29:21 - 30-Apr-26
Sell* 694 567.90p Automatic Execution
 16:29:21 - 30-Apr-26
Sell* 773 567.90p Automatic Execution
 16:29:21 - 30-Apr-26
Unknown* 3,312 567.80p Automatic Execution
 16:29:21 - 30-Apr-26
Unknown* 1,264 567.80p Automatic Execution
 16:29:21 - 30-Apr-26
Buy* 1,425 567.80p Automatic Execution
 16:29:21 - 30-Apr-26
Buy* 1,622 567.80p Automatic Execution
 16:29:21 - 30-Apr-26
Buy* 1,101 567.80p Automatic Execution
 16:29:21 - 30-Apr-26
Buy* 1,425 567.80p Automatic Execution
 16:29:21 - 30-Apr-26
Buy* 2,442 567.80p Automatic Execution
 16:29:21 - 30-Apr-26
Buy* 2,863 567.80p Automatic Execution
 16:29:21 - 30-Apr-26
Buy* 2,723 567.80p Automatic Execution
 16:29:21 - 30-Apr-26
Buy* 1 567.80p Automatic Execution
 16:29:21 - 30-Apr-26
Buy* 317 567.80p Automatic Execution
 16:29:21 - 30-Apr-26
Buy* 108 567.80p Automatic Execution
 16:29:21 - 30-Apr-26
Buy* 1,425 567.80p Automatic Execution
 16:29:21 - 30-Apr-26
Buy* 614 567.80p Automatic Execution
 16:29:21 - 30-Apr-26
Buy* 371 567.80p Automatic Execution
 16:29:21 - 30-Apr-26
Unknown* 0 567.80p SI Trade
 16:29:20 - 30-Apr-26
Unknown* 0 567.80p SI Trade
 16:29:20 - 30-Apr-26
Buy* 4 567.80p SI Trade
 16:29:20 - 30-Apr-26
Unknown* 0 567.80p SI Trade
 16:29:20 - 30-Apr-26
Unknown* 0 567.80p SI Trade
 16:29:20 - 30-Apr-26
Unknown* 0 567.80p SI Trade
 16:29:20 - 30-Apr-26
Unknown* 0 567.80p SI Trade
 16:29:15 - 30-Apr-26
Unknown* 0 567.80p SI Trade
 16:29:15 - 30-Apr-26
Unknown* 0 567.80p SI Trade
 16:29:15 - 30-Apr-26
Sell* 23 567.70p Automatic Execution
 16:29:15 - 30-Apr-26
Sell* 3,960 567.70p Automatic Execution
 16:29:15 - 30-Apr-26
Sell* 1,845 567.70p Automatic Execution
 16:29:15 - 30-Apr-26
Unknown* 0 567.80p SI Trade
 16:29:11 - 30-Apr-26
Unknown* 0 567.80p SI Trade
 16:29:11 - 30-Apr-26
Unknown* 0 567.80p SI Trade
 16:29:11 - 30-Apr-26
Unknown* 0 567.80p SI Trade
 16:29:09 - 30-Apr-26
Unknown* 0 567.80p SI Trade
 16:29:08 - 30-Apr-26
Unknown* 0 567.80p SI Trade
 16:29:08 - 30-Apr-26
Buy* 1,160 567.80p Automatic Execution
 16:29:08 - 30-Apr-26
Buy* 279 567.80p Automatic Execution
 16:29:08 - 30-Apr-26
Buy* 1,150 567.80p Automatic Execution
 16:29:08 - 30-Apr-26
Buy* 965 567.90p Automatic Execution
 16:29:08 - 30-Apr-26
Buy* 2,031 567.90p Automatic Execution
 16:29:08 - 30-Apr-26
Buy* 2,280 567.80p Automatic Execution
 16:29:08 - 30-Apr-26
Buy* 290 567.80p Automatic Execution
 16:29:08 - 30-Apr-26
Unknown* 0 567.80p SI Trade
 16:29:06 - 30-Apr-26
Unknown* 0 567.80p SI Trade
 16:29:06 - 30-Apr-26
Unknown* 0 567.80p SI Trade
 16:29:06 - 30-Apr-26
Unknown* 0 567.80p SI Trade
 16:29:06 - 30-Apr-26
Unknown* 0 567.80p SI Trade
 16:29:06 - 30-Apr-26
Unknown* 0 567.80p SI Trade
 16:29:03 - 30-Apr-26
Unknown* 0 567.80p SI Trade
 16:29:03 - 30-Apr-26
Unknown* 0 567.80p SI Trade
 16:29:03 - 30-Apr-26
Sell* 30 567.70p SI Trade
 16:29:03 - 30-Apr-26
Sell* 289 567.70p Automatic Execution
 16:29:03 - 30-Apr-26
Sell* 2,031 567.70p Automatic Execution
 16:29:03 - 30-Apr-26
Unknown* 0 567.80p SI Trade
 16:29:02 - 30-Apr-26
Unknown* 0 567.80p SI Trade
 16:29:02 - 30-Apr-26
Unknown* 0 567.80p SI Trade
 16:29:02 - 30-Apr-26
Unknown* 0 567.80p SI Trade
 16:29:02 - 30-Apr-26
Unknown* 0 567.80p SI Trade
 16:29:02 - 30-Apr-26
Unknown* 0 567.80p SI Trade
 16:29:02 - 30-Apr-26
Buy* 1,250 567.70p Automatic Execution
 16:29:00 - 30-Apr-26
Unknown* 0 567.80p SI Trade
 16:29:00 - 30-Apr-26
Unknown* 0 567.80p SI Trade
 16:29:00 - 30-Apr-26
Sell* 1,376 567.60p Automatic Execution
 16:29:00 - 30-Apr-26
Sell* 1,624 567.60p Automatic Execution
 16:29:00 - 30-Apr-26
Unknown* 0 567.80p SI Trade
 16:29:00 - 30-Apr-26
Unknown* 0 567.80p SI Trade
 16:29:00 - 30-Apr-26
Unknown* 0 567.80p SI Trade
 16:28:57 - 30-Apr-26
Unknown* 0 567.80p SI Trade
 16:28:57 - 30-Apr-26
Unknown* 0 567.80p SI Trade
 16:28:57 - 30-Apr-26
Unknown* 0 567.80p SI Trade
 16:28:57 - 30-Apr-26
FTSE 100 Latest
Value10,378.82
Change165.71