| Price | 2,230.00p on 28-11-2022 at 08:49:34 |
|---|---|
| Change | 25.00p 1.13% |
| Buy | 2,232.00p |
| Sell | 2,224.00p |
| Buy / Sell WIZZ Shares | |
| Last Trade: | Sell 38.00 at 2,230.00p |
| Day's Volume: | 23,524 |
| Last Close: | 2,205.00p |
| Open: | 2,179.00p |
| ISIN: | JE00BN574F90 |
| Day's Range | 2,163.00p - 2,245.00p |
| 52wk Range: | 1,320.00p - 4,895.00p |
| Market Capitalisation: | £2,303m |
| VWAP: | 2,207.3337p |
| Shares in Issue: | 103m |
Recent Trades History Wizz Air (WIZZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | 2,230.00p | Automatic Execution |
08:49:19 - 28-Nov-22 |
| Sell* | 16 | 2,230.00p | Automatic Execution |
08:49:19 - 28-Nov-22 |
| Sell* | 55 | 2,230.00p | Automatic Execution |
08:49:19 - 28-Nov-22 |
| Buy* | 20 | 2,235.00p | Ordinary |
08:48:11 - 28-Nov-22 |
| Buy* | 1 | 2,235.00p | Ordinary |
08:45:03 - 28-Nov-22 |
| Buy* | 146 | 2,233.00p | Automatic Execution |
08:42:18 - 28-Nov-22 |
| Buy* | 41 | 2,230.00p | Automatic Execution |
08:42:18 - 28-Nov-22 |
| Buy* | 133 | 2,230.00p | Automatic Execution |
08:42:18 - 28-Nov-22 |
| Buy* | 10 | 2,230.00p | Automatic Execution |
08:42:18 - 28-Nov-22 |
| Buy* | 170 | 2,230.00p | Automatic Execution |
08:42:18 - 28-Nov-22 |
