| Price | 2,168.00p on 26-04-2024 at 12:17:29 |
|---|---|
| Change | 52.00p 2.46% |
| Buy | 2,168.00p |
| Sell | 2,162.00p |
| Buy / Sell WIZZ Shares | |
| Last Trade: | Unknown 3.00 at 2,162.00p |
| Day's Volume: | 66,732 |
| Last Close: | 2,116.00p |
| Open: | 2,158.00p |
| ISIN: | JE00BN574F90 |
| Day's Range | 2,136.00p - 2,180.00p |
| 52wk Range: | 1,527.50p - 3,229.00p |
| Market Capitalisation: | £2,241m |
| VWAP: | 2,157.17305p |
| Shares in Issue: | 103m |
Recent Trades History Wizz Air (WIZZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 2,162.00p | OTC Trade |
12:17:24 - 26-Apr-24 |
| Unknown* | 371 | 2,162.00p | OTC Trade |
12:17:24 - 26-Apr-24 |
| Unknown* | 37 | 2,162.00p | OTC Trade |
12:17:24 - 26-Apr-24 |
| Unknown* | 523 | 2,162.00p | OTC Trade |
12:17:24 - 26-Apr-24 |
| Sell* | 2,500 | 2,163.026p | Ordinary |
12:16:34 - 26-Apr-24 |
| Buy* | 71 | 2,168.00p | Automatic Execution |
12:16:32 - 26-Apr-24 |
| Buy* | 17 | 2,168.00p | Automatic Execution |
12:16:32 - 26-Apr-24 |
| Buy* | 33 | 2,168.00p | Automatic Execution |
12:16:32 - 26-Apr-24 |
| Buy* | 20 | 2,168.00p | Automatic Execution |
12:16:32 - 26-Apr-24 |
| Sell* | 63 | 2,164.00p | Automatic Execution |
12:16:30 - 26-Apr-24 |
