| Price | 1,019.00p on 15-07-2025 at 18:50:08 |
|---|---|
| Change | -33.00p -3.14% |
| Buy | 1,025.00p |
| Sell | 1,023.00p |
| Buy / Sell WIZZ Shares | |
| Last Trade: | Sell 254,535.00 at 1,019.00p |
| Day's Volume: | 862,128 |
| Last Close: | 1,019.00p |
| Open: | 1,055.00p |
| ISIN: | JE00BN574F90 |
| Day's Range | 1,019.00p - 1,068.00p |
| 52wk Range: | 1,012.00p - 2,286.00p |
| Market Capitalisation: | £1,054m |
| VWAP: | 1,034.41281p |
| Shares in Issue: | 103m |
Wizz Air (WIZZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 254,535 | 1,019.00p | Uncrossing Trade |
16:35:09 - 15-Jul-25 |
| Buy* | 149 | 1,025.00p | Automatic Execution |
16:29:50 - 15-Jul-25 |
| Buy* | 73 | 1,025.00p | Automatic Execution |
16:29:50 - 15-Jul-25 |
| Buy* | 149 | 1,025.00p | Automatic Execution |
16:29:45 - 15-Jul-25 |
| Buy* | 10 | 1,025.00p | SI Trade |
16:29:35 - 15-Jul-25 |
| Buy* | 1 | 1,025.00p | SI Trade |
16:29:35 - 15-Jul-25 |
| Buy* | 149 | 1,025.00p | Automatic Execution |
16:29:35 - 15-Jul-25 |
| Buy* | 487 | 1,024.615p | Ordinary |
16:29:34 - 15-Jul-25 |
| Buy* | 50 | 1,025.00p | SI Trade |
16:29:24 - 15-Jul-25 |
| Buy* | 150 | 1,025.00p | Automatic Execution |
16:29:24 - 15-Jul-25 |
Wizz Air (WIZZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 9:10 am | RNS | Strategic realignment and focus on core markets |
| 9th Jul 2025 4:33 pm | RNS | Director/PDMR Shareholding |
| 9th Jul 2025 7:00 am | RNS | Notice of F26 First Quarter Results Date |
| 7th Jul 2025 9:27 am | RNS | Holding(s) in Company |
| 2nd Jul 2025 7:01 am | RNS | Wizz Air Share Capital |
| 2nd Jul 2025 7:00 am | RNS | June 2025 Traffic and CO2 Emission Statistics |
| 30th Jun 2025 3:56 pm | RNS | Holding(s) in Company |
| 27th Jun 2025 7:00 am | RNS | Application for Listing Notice |
| 25th Jun 2025 1:50 pm | RNS | Block listing Interim Review |
| 25th Jun 2025 7:00 am | RNS | Notice of 2025 Annual General Meeting |
