UK earnings, trading statements calendar - next 7 days
25th Jul 2024 15:12
| Price | 1,962.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | -5.00p -0.25% |
| Buy | 1,986.00p |
| Sell | 1,982.00p |
| Buy / Sell WIZZ Shares | |
| Last Trade: | Buy 57,286.00 at 1,994.68p |
| Day's Volume: | 482,218 |
| Last Close: | 1,962.00p |
| Open: | 1,967.00p |
| ISIN: | JE00BN574F90 |
| Day's Range | 1,959.00p - 2,030.00p |
| 52wk Range: | 1,527.50p - 2,548.00p |
| Market Capitalisation: | £2,028m |
| VWAP: | 1,985.68556p |
| Shares in Issue: | 103m |
Recent Trades History Wizz Air (WIZZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57,286 | 1,994.68p | SI Trade Negotiated Trade |
15:55:08 - 26-Jul-24 |
| Sell* | 98,437 | 1,962.00p | Uncrossing Trade |
15:35:19 - 26-Jul-24 |
| Sell* | 55 | 1,980.75p | Ordinary |
15:29:31 - 26-Jul-24 |
| Sell* | 1,523 | 1,977.62p | Ordinary |
15:29:25 - 26-Jul-24 |
| Buy* | 37 | 1,984.00p | Automatic Execution |
15:29:23 - 26-Jul-24 |
| Sell* | 500 | 1,979.5684p | Ordinary |
15:29:13 - 26-Jul-24 |
| Sell* | 1,500 | 1,979.027p | Ordinary |
15:28:47 - 26-Jul-24 |
| Sell* | 55 | 1,980.23p | Ordinary |
15:28:48 - 26-Jul-24 |
| Sell* | 1,500 | 1,978.808p | Negotiated Trade |
15:28:37 - 26-Jul-24 |
| Buy* | 160 | 1,982.00p | Automatic Execution |
15:28:33 - 26-Jul-24 |