Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Wizz Air (WIZZ)

Price 1,977.00p on 25-07-2024 at 04:12:26
Change 0.00p 0%
Buy 2,008.00p
Sell 1,993.00p
Buy / Sell WIZZ Shares
Last Trade: Unknown 3.00 at 1,988.00p
Day's Volume: 0
Last Close: 1,977.00p
Open: 0.00p
ISIN: JE00BN574F90
Day's Range 0.00p - 0.00p
52wk Range: 1,527.50p - 2,548.00p
Market Capitalisation: £2,043m
VWAP: 0.00p
Shares in Issue: 103m

Recent Trades History Wizz Air (WIZZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 1,988.00p OTC Trade
12:18:38 - 24-Jul-24
Sell* 5,205 1,977.00p Automatic Execution
15:38:25 - 24-Jul-24
Sell* 77,151 1,977.00p Uncrossing Trade
15:35:08 - 24-Jul-24
Sell* 29 1,993.60p Ordinary
15:29:51 - 24-Jul-24
Buy* 44 1,995.00p Automatic Execution
15:29:50 - 24-Jul-24
Buy* 344 1,995.00p Automatic Execution
15:29:50 - 24-Jul-24
Sell* 50 1,993.90p Ordinary
15:27:19 - 24-Jul-24
Buy* 65 1,996.00p SI Trade
15:27:12 - 24-Jul-24
Sell* 19 1,994.00p Automatic Execution
15:27:11 - 24-Jul-24
Buy* 3 1,996.00p Automatic Execution
15:27:11 - 24-Jul-24

Share Price History for Wizz Air

Time period:
Date Open High Low Close Volume

Share News for Wizz Air

LONDON MARKET CLOSE: Europe pushes higher despite airlines taking hit

22nd Jul 2024 17:03

(Alliance News) - Stock prices in London closed mostly higher Monday, as markets welcomed Joe Biden's withdrawal from the US presidential election. Read More

LONDON MARKET MIDDAY: European stocks unflustered by Biden withdrawal

22nd Jul 2024 12:07

(Alliance News) - European stocks were firmly in the green at midday on Monday, unfazed by Joe Biden's exit from the race to be re-elected as US President, with Friday's tech-led wobble set aside. Read More

LONDON MARKET OPEN: Stocks up but Ryanair gives travel sector jitters

22nd Jul 2024 08:53

(Alliance News) - The FTSE 100 opened higher in a busy start to the week that has seen US President Joe Biden bow out of the re-election race, the travel sector suffer after a Ryanair warning, some M&A impetus for Rentokil and somewhat of a vote of confidence for the London market from France's Vivendi. Read More

Wizz Air UK boss aims to undercut Gulf carriers on Middle East flights

21st Jul 2024 10:06

(Alliance News) - Flight prices between the UK and the Middle East could be slashed to a quarter of current levels once Wizz Air receives new aircraft, the airline has claimed. Read More

LONDON BROKER RATINGS: HSBC cuts IA; JPMorgan likes Future

12th Jul 2024 09:20

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered