Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wizz Air (WIZZ)

Price 2,221.00p on 23-02-2024 at 18:28:26
Change 26.00p 1.18%
Buy 2,218.00p
Sell 2,215.00p
Buy / Sell WIZZ Shares
Last Trade: Unknown 14.00 at 2,220.714p
Day's Volume: 309,489
Last Close: 2,221.00p
Open: 2,217.00p
ISIN: JE00BN574F90
Day's Range 2,155.00p - 2,229.00p
52wk Range: 1,527.50p - 3,229.00p
Market Capitalisation: £2,296m
VWAP: 2,211.19342p
Shares in Issue: 103m

Recent Trades History Wizz Air (WIZZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 2,220.714p Currency Conversion
OTC Trade
18:28:26 - 23-Feb-24
Unknown* 1,188 2,206.099p Currency Conversion
OTC Trade
18:28:24 - 23-Feb-24
Unknown* 792 2,216.105p Currency Conversion
OTC Trade
18:05:20 - 23-Feb-24
Unknown* 2,030 2,194.208p Currency Conversion
OTC Trade
18:05:13 - 23-Feb-24
Unknown* 383 2,205.172p Currency Conversion
OTC Trade
17:59:45 - 23-Feb-24
Unknown* 3,130 2,192.342p Currency Conversion
OTC Trade
17:59:35 - 23-Feb-24
Unknown* 2,001 2,221.00p Currency Conversion
OTC Trade
17:54:08 - 23-Feb-24
Unknown* 18 2,187.606p Currency Conversion
OTC Trade
17:43:54 - 23-Feb-24
Unknown* 5 2,177.866p Currency Conversion
OTC Trade
17:40:57 - 23-Feb-24
Unknown* 29 2,206.623p Currency Conversion
OTC Trade
17:40:48 - 23-Feb-24

Share Price History for Wizz Air

Time period:
to
Date Open High Low Close Volume

Share News for Wizz Air

LONDON BROKER RATINGS: JPMorgan cuts Airtel Africa price target by 28%

20th Feb 2024 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

LONDON BROKER RATINGS: Panmure likes Nichols; Jefferies cuts Bytes

14th Feb 2024 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

CORRECT: United Utilities hit by storms; Severn Trent bullish

14th Feb 2024 07:59

(Correcting to clarify that stocks are called to open higher on Wednesday.) Read More

LONDON BRIEFING: United Utilities hit by storms; Severn Trent bullish

14th Feb 2024 07:48

(Alliance News) - Equities in London are called to open lower on Wednesday, after a morale-boosting UK inflation reading. Read More

LONDON MARKET CLOSE: Stocks mixed as US jobs data dashes rate cut hope

2nd Feb 2024 17:12

(Alliance News) - Stock prices in London closed mixed, after hotter-than-expected US jobs data hit already precarious investor sentiment and all but ensured the Federal Reserve will not be cutting interest rates next month. Read More

FTSE 100 Latest
Value7,706.28
Change21.79

Login to your account

Forgot Password?

Not Registered