Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wizz Air (WIZZ)

Price 1,968.50p on 24-06-2022 at 16:47:33
Change -1.50p -0.08%
Buy 1,965.50p
Sell 1,955.00p
Buy / Sell WIZZ Shares
Last Trade: Unknown 1,606.00 at 1,958.022p
Day's Volume: 365,917
Last Close: 1,968.50p
Open: 1,994.00p
ISIN: JE00BN574F90
Day's Range 1,922.50p - 2,008.00p
52wk Range: 1,828.50p - 5,478.00p
Market Capitalisation: £2,371m
VWAP: 1,962.39816p
Shares in Issue: 120m

Recent Trades History Wizz Air (WIZZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,606 1,958.022p Ordinary
Currency Conversion
OTC Trade
16:47:26 - 24-Jun-22
Unknown* 71 1,968.50p Ordinary
Currency Conversion
OTC Trade
16:45:57 - 24-Jun-22
Unknown* 1,425 1,948.305p Ordinary
Currency Conversion
OTC Trade
16:42:37 - 24-Jun-22
Unknown* 514 1,955.677p Ordinary
Currency Conversion
OTC Trade
16:28:39 - 24-Jun-22
Unknown* 763 1,972.044p Ordinary
Currency Conversion
OTC Trade
16:22:13 - 24-Jun-22
Unknown* 969 1,950.418p Ordinary
Currency Conversion
OTC Trade
16:22:13 - 24-Jun-22
Unknown* 3,124 1,955.451p Ordinary
OTC Trade
16:21:32 - 24-Jun-22
Unknown* 474 1,965.732p Ordinary
Currency Conversion
OTC Trade
16:18:19 - 24-Jun-22
Unknown* 848 1,952.826p Ordinary
Currency Conversion
OTC Trade
16:15:35 - 24-Jun-22
Unknown* 861 1,959.291p Ordinary
Currency Conversion
OTC Trade
16:11:10 - 24-Jun-22

Share Price History for Wizz Air

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered