Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wizz Air (WIZZ)

Price 1,920.00p on 02-10-2023 at 05:00:07
Change 0.00p 0%
Buy 3,076.00p
Sell 1,800.00p
Buy / Sell WIZZ Shares
Last Trade: Unknown 33.00 at 1,915.455p
Day's Volume: 0
Last Close: 1,920.00p
Open: 0.00p
ISIN: JE00BN574F90
Day's Range 0.00p - 0.00p
52wk Range: 1,320.00p - 3,229.00p
Market Capitalisation: £1,984m
VWAP: 0.00p
Shares in Issue: 103m

Recent Trades History Wizz Air (WIZZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33 1,915.455p Ordinary
Currency Conversion
OTC Trade
16:58:49 - 29-Sep-23
Unknown* 2 1,920.00p Ordinary
Currency Conversion
OTC Trade
16:58:49 - 29-Sep-23
Unknown* 7 1,890.00p Ordinary
Currency Conversion
OTC Trade
16:58:17 - 29-Sep-23
Unknown* 4,518 1,904.667p Ordinary
Currency Conversion
OTC Trade
16:49:14 - 29-Sep-23
Unknown* 133 1,904.667p Ordinary
Currency Conversion
OTC Trade
16:49:14 - 29-Sep-23
Unknown* 278 1,892.312p Ordinary
Currency Conversion
OTC Trade
16:41:17 - 29-Sep-23
Unknown* 1,806 1,895.712p Ordinary
Currency Conversion
16:39:06 - 29-Sep-23
Unknown* 744 1,920.00p Ordinary
Currency Conversion
16:39:06 - 29-Sep-23
Unknown* 4,741 1,902.508p Ordinary
Currency Conversion
16:39:06 - 29-Sep-23
Unknown* 205 1,919.615p Ordinary
Currency Conversion
OTC Trade
16:31:55 - 29-Sep-23

Share Price History for Wizz Air

Time period:
to
Date Open High Low Close Volume

Share News for Wizz Air

LONDON BROKER RATINGS: Goldman Sachs cuts WPP; Shore raises LandSec

29th Sep 2023 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON BROKER RATINGS: Jefferies cuts Derwent, British Land, GPE

27th Sep 2023 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON BROKER RATINGS: HSBC cuts NatWest; Stifel likes Computacenter

19th Sep 2023 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON BRIEFING: Kingfisher unveils share buyback but cuts guidance

19th Sep 2023 07:54

(Alliance News) - Stocks in London are called flat on Tuesday, as upcoming central bank decisions and the latest rise in oil prices subdue risk appetite. Read More

LONDON BROKER RATINGS: Jefferies likes Energean; JPMorgan raises IDS

18th Sep 2023 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

FTSE 100 Latest
Value7,608.08
Change0.00

Login to your account

Forgot Password?

Not Registered