Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wizz Air (WIZZ)

Intraday
Historical

Price	1,920.00p on 02-10-2023 at 05:00:07
Change	0.00p 0%
Buy	3,076.00p
Sell	1,800.00p
Buy / Sell WIZZ Shares

Last Trade:	Unknown 33.00 at 1,915.455p
Day's Volume:	0
Last Close:	1,920.00p
Open:	0.00p
ISIN:	JE00BN574F90

Day's Range	0.00p - 0.00p
52wk Range:	1,320.00p - 3,229.00p
Market Capitalisation:	£1,984m
VWAP:	0.00p
Shares in Issue:	103m

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Wizz Air (WIZZ)
Unknown*	33	1,915.455p	Ordinary Currency Conversion OTC Trade	16:58:49 - 29-Sep-23
Unknown*	2	1,920.00p	Ordinary Currency Conversion OTC Trade	16:58:49 - 29-Sep-23
Unknown*	7	1,890.00p	Ordinary Currency Conversion OTC Trade	16:58:17 - 29-Sep-23
Unknown*	4,518	1,904.667p	Ordinary Currency Conversion OTC Trade	16:49:14 - 29-Sep-23
Unknown*	133	1,904.667p	Ordinary Currency Conversion OTC Trade	16:49:14 - 29-Sep-23
Unknown*	278	1,892.312p	Ordinary Currency Conversion OTC Trade	16:41:17 - 29-Sep-23
Unknown*	1,806	1,895.712p	Ordinary Currency Conversion	16:39:06 - 29-Sep-23
Unknown*	744	1,920.00p	Ordinary Currency Conversion	16:39:06 - 29-Sep-23
Unknown*	4,741	1,902.508p	Ordinary Currency Conversion	16:39:06 - 29-Sep-23
Unknown*	205	1,919.615p	Ordinary Currency Conversion OTC Trade	16:31:55 - 29-Sep-23

Share Price History for Wizz Air
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,608.08

Change0.00