Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wizz Air (WIZZ)

Price 2,230.00p on 28-11-2022 at 08:49:34
Change 25.00p 1.13%
Buy 2,232.00p
Sell 2,224.00p
Buy / Sell WIZZ Shares
Last Trade: Sell 38.00 at 2,230.00p
Day's Volume: 23,524
Last Close: 2,205.00p
Open: 2,179.00p
ISIN: JE00BN574F90
Day's Range 2,163.00p - 2,245.00p
52wk Range: 1,320.00p - 4,895.00p
Market Capitalisation: £2,303m
VWAP: 2,207.3337p
Shares in Issue: 103m

Recent Trades History Wizz Air (WIZZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38 2,230.00p Automatic Execution
08:49:19 - 28-Nov-22
Sell* 16 2,230.00p Automatic Execution
08:49:19 - 28-Nov-22
Sell* 55 2,230.00p Automatic Execution
08:49:19 - 28-Nov-22
Buy* 20 2,235.00p Ordinary
08:48:11 - 28-Nov-22
Buy* 1 2,235.00p Ordinary
08:45:03 - 28-Nov-22
Buy* 146 2,233.00p Automatic Execution
08:42:18 - 28-Nov-22
Buy* 41 2,230.00p Automatic Execution
08:42:18 - 28-Nov-22
Buy* 133 2,230.00p Automatic Execution
08:42:18 - 28-Nov-22
Buy* 10 2,230.00p Automatic Execution
08:42:18 - 28-Nov-22
Buy* 170 2,230.00p Automatic Execution
08:42:18 - 28-Nov-22

Share Price History for Wizz Air

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,433.57
Change-53.10

Login to your account

Forgot Password?

Not Registered