Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wizz Air (WIZZ)

Price 2,620.00p on 24-03-2023 at 18:03:57
Change -109.00p -3.99%
Buy 2,639.00p
Sell 2,631.00p
Buy / Sell WIZZ Shares
Last Trade: Unknown 17,276.00 at 2,615.497p
Day's Volume: 1,118,662
Last Close: 2,620.00p
Open: 2,724.00p
ISIN: JE00BN574F90
Day's Range 2,566.00p - 2,724.00p
52wk Range: 1,320.00p - 3,314.00p
Market Capitalisation: £2,706m
VWAP: 2,711.85168p
Shares in Issue: 103m

Recent Trades History Wizz Air (WIZZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,276 2,615.497p Ordinary
Currency Conversion
18:03:47 - 24-Mar-23
Unknown* 33,637 2,610.996p Ordinary
Currency Conversion
18:03:45 - 24-Mar-23
Unknown* 3,436 2,620.00p Ordinary
Currency Conversion
18:03:47 - 24-Mar-23
Unknown* 514 2,619.98p Ordinary
Currency Conversion
OTC Trade
17:47:57 - 24-Mar-23
Unknown* 1,090 2,620.799p Ordinary
Currency Conversion
OTC Trade
17:34:46 - 24-Mar-23
Unknown* 4,216 2,617.559p Ordinary
Currency Conversion
OTC Trade
17:27:11 - 24-Mar-23
Unknown* 762 2,620.00p Ordinary
Currency Conversion
OTC Trade
17:25:25 - 24-Mar-23
Unknown* 2,223 2,596.512p Ordinary
Currency Conversion
OTC Trade
17:24:30 - 24-Mar-23
Unknown* 2,000 2,609.695p Ordinary
Currency Conversion
OTC Trade
17:23:03 - 24-Mar-23
Unknown* 241 2,620.80p Ordinary
Currency Conversion
OTC Trade
17:22:29 - 24-Mar-23

Share Price History for Wizz Air

Time period:
to
Date Open High Low Close Volume

Share News for Wizz Air

LONDON BROKER RATINGS: SocGen cuts Ferguson to 'hold' from 'buy'

14th Mar 2023 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

Ryanair and Wizz Air passenger numbers surge in February

2nd Mar 2023 11:25

(Alliance News) - Ryanair Holdings PLC and Wizz Air Holdings PLC on Thursday posted traffic growth for February, as the travel sector continues its post-Covid-19 bounce. Read More

Wizz Air named worst short-haul airline by UK passengers

22nd Feb 2023 05:29

(Alliance News) - Wizz Air Holdings PLC has been named the worst short-haul airline by UK passengers. Read More

LONDON BROKER RATINGS: BoA cuts DS Smith; Jefferies likes JTC

21st Feb 2023 10:17

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON MARKET OPEN: Stocks lower; UK government surplus beats view

21st Feb 2023 09:08

(Alliance News) - Stock prices in London opened lower on Tuesday, as investors chewed on a full plate of blue-chip earnings, and looked ahead to PMI readings for the UK, Europe and US. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered