| Price | 1,968.50p on 24-06-2022 at 16:47:33 |
|---|---|
| Change | -1.50p -0.08% |
| Buy | 1,965.50p |
| Sell | 1,955.00p |
| Buy / Sell WIZZ Shares | |
| Last Trade: | Unknown 1,606.00 at 1,958.022p |
| Day's Volume: | 365,917 |
| Last Close: | 1,968.50p |
| Open: | 1,994.00p |
| ISIN: | JE00BN574F90 |
| Day's Range | 1,922.50p - 2,008.00p |
| 52wk Range: | 1,828.50p - 5,478.00p |
| Market Capitalisation: | £2,371m |
| VWAP: | 1,962.39816p |
| Shares in Issue: | 120m |
Recent Trades History Wizz Air (WIZZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,606 | 1,958.022p | Ordinary Currency Conversion OTC Trade |
16:47:26 - 24-Jun-22 |
| Unknown* | 71 | 1,968.50p | Ordinary Currency Conversion OTC Trade |
16:45:57 - 24-Jun-22 |
| Unknown* | 1,425 | 1,948.305p | Ordinary Currency Conversion OTC Trade |
16:42:37 - 24-Jun-22 |
| Unknown* | 514 | 1,955.677p | Ordinary Currency Conversion OTC Trade |
16:28:39 - 24-Jun-22 |
| Unknown* | 763 | 1,972.044p | Ordinary Currency Conversion OTC Trade |
16:22:13 - 24-Jun-22 |
| Unknown* | 969 | 1,950.418p | Ordinary Currency Conversion OTC Trade |
16:22:13 - 24-Jun-22 |
| Unknown* | 3,124 | 1,955.451p | Ordinary OTC Trade |
16:21:32 - 24-Jun-22 |
| Unknown* | 474 | 1,965.732p | Ordinary Currency Conversion OTC Trade |
16:18:19 - 24-Jun-22 |
| Unknown* | 848 | 1,952.826p | Ordinary Currency Conversion OTC Trade |
16:15:35 - 24-Jun-22 |
| Unknown* | 861 | 1,959.291p | Ordinary Currency Conversion OTC Trade |
16:11:10 - 24-Jun-22 |
