| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 1,023.00 | 1,037.00 | 1,008.00 | 1,016.00 | 679,606 |
| 10th Sep 2026 (Thu) | 1,025.00 | 1,044.00 | 1,016.00 | 1,021.00 | 515,047 |
| 9th Sep 2026 (Wed) | 1,045.00 | 1,048.00 | 1,010.00 | 1,014.00 | 586,183 |
| 8th Sep 2026 (Tue) | 1,041.00 | 1,056.00 | 1,031.00 | 1,053.00 | 781,297 |
| 7th Sep 2026 (Mon) | 1,069.00 | 1,082.00 | 1,059.00 | 1,059.00 | 377,402 |
| 4th Sep 2026 (Fri) | 1,073.00 | 1,085.00 | 1,066.00 | 1,075.00 | 359,441 |
| 3rd Sep 2026 (Thu) | 1,074.00 | 1,087.00 | 1,062.00 | 1,075.00 | 376,146 |
| 2nd Sep 2026 (Wed) | 1,045.00 | 1,084.00 | 1,040.00 | 1,069.00 | 538,971 |
| 1st Sep 2026 (Tue) | 1,076.00 | 1,090.00 | 1,051.00 | 1,061.00 | 696,775 |
| 31st Aug 2026 (Mon) | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0 |
| 28th Aug 2026 (Fri) | 1,106.00 | 1,125.00 | 1,099.00 | 1,101.00 | 573,828 |
| 27th Aug 2026 (Thu) | 1,123.00 | 1,129.00 | 1,102.00 | 1,104.00 | 477,893 |
| 26th Aug 2026 (Wed) | 1,094.00 | 1,130.00 | 1,094.00 | 1,122.00 | 1,096,553 |
| 25th Aug 2026 (Tue) | 1,056.00 | 1,087.00 | 1,056.00 | 1,085.00 | 630,389 |
| 24th Aug 2026 (Mon) | 1,075.00 | 1,080.00 | 1,055.00 | 1,059.00 | 372,580 |
| 21st Aug 2026 (Fri) | 1,035.00 | 1,061.00 | 1,035.00 | 1,060.00 | 312,542 |
| 20th Aug 2026 (Thu) | 1,050.00 | 1,057.00 | 1,023.00 | 1,033.00 | 445,454 |
| 19th Aug 2026 (Wed) | 1,043.00 | 1,071.00 | 1,040.00 | 1,051.00 | 374,445 |
| 18th Aug 2026 (Tue) | 1,061.00 | 1,074.00 | 1,046.00 | 1,046.00 | 442,226 |
| 17th Aug 2026 (Mon) | 1,086.00 | 1,090.00 | 1,065.00 | 1,070.00 | 359,515 |
| 14th Aug 2026 (Fri) | 1,090.00 | 1,094.00 | 1,072.00 | 1,080.00 | 338,263 |
| 13th Aug 2026 (Thu) | 1,080.00 | 1,089.00 | 1,068.00 | 1,080.00 | 372,693 |
| 12th Aug 2026 (Wed) | 1,053.00 | 1,085.00 | 1,051.00 | 1,070.00 | 756,167 |
| 11th Aug 2026 (Tue) | 1,076.00 | 1,090.00 | 1,067.00 | 1,078.00 | 552,573 |
| 10th Aug 2026 (Mon) | 1,095.00 | 1,095.00 | 1,066.00 | 1,082.00 | 549,648 |
| 7th Aug 2026 (Fri) | 1,098.00 | 1,118.00 | 1,085.00 | 1,095.00 | 913,523 |
| 6th Aug 2026 (Thu) | 1,093.00 | 1,124.00 | 1,082.00 | 1,110.00 | 1,566,707 |
| 5th Aug 2026 (Wed) | 1,170.00 | 1,184.00 | 1,146.00 | 1,147.00 | 782,486 |
| 4th Aug 2026 (Tue) | 1,119.00 | 1,157.00 | 1,082.00 | 1,157.00 | 969,240 |
| 3rd Aug 2026 (Mon) | 1,094.00 | 1,133.00 | 1,094.00 | 1,113.00 | 962,137 |
| 31st Jul 2026 (Fri) | 1,071.00 | 1,089.00 | 1,058.00 | 1,062.00 | 423,156 |
| 30th Jul 2026 (Thu) | 1,035.00 | 1,081.00 | 1,030.00 | 1,071.00 | 449,545 |
| 29th Jul 2026 (Wed) | 1,095.00 | 1,095.00 | 1,040.00 | 1,040.00 | 459,410 |
| 28th Jul 2026 (Tue) | 1,061.00 | 1,087.00 | 1,060.00 | 1,087.00 | 341,344 |
| 27th Jul 2026 (Mon) | 1,075.00 | 1,093.00 | 1,053.00 | 1,053.00 | 511,001 |
| 24th Jul 2026 (Fri) | 1,001.00 | 1,040.00 | 998.00 | 1,040.00 | 315,908 |
| 23rd Jul 2026 (Thu) | 1,028.00 | 1,035.00 | 992.50 | 998.00 | 626,919 |
| 22nd Jul 2026 (Wed) | 1,077.00 | 1,077.00 | 1,029.00 | 1,037.00 | 739,433 |
| 21st Jul 2026 (Tue) | 1,096.00 | 1,109.00 | 1,053.00 | 1,067.00 | 664,831 |
| 20th Jul 2026 (Mon) | 1,060.00 | 1,099.00 | 1,051.00 | 1,073.00 | 591,350 |
| 17th Jul 2026 (Fri) | 1,118.00 | 1,134.00 | 1,088.00 | 1,105.00 | 419,139 |
| 16th Jul 2026 (Thu) | 1,140.00 | 1,145.00 | 1,116.00 | 1,131.00 | 322,687 |
| 15th Jul 2026 (Wed) | 1,100.00 | 1,139.00 | 1,100.00 | 1,133.00 | 388,228 |
| 14th Jul 2026 (Tue) | 1,112.00 | 1,120.00 | 1,086.00 | 1,111.00 | 691,134 |