| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,161.00 | 1,200.00 | 1,154.00 | 1,179.00 | 655,089 |
| 9th Jul 2026 (Thu) | 1,140.00 | 1,176.00 | 1,130.00 | 1,173.00 | 487,602 |
| 8th Jul 2026 (Wed) | 1,170.00 | 1,195.00 | 1,113.00 | 1,128.00 | 1,198,897 |
| 7th Jul 2026 (Tue) | 1,214.00 | 1,228.00 | 1,187.00 | 1,187.00 | 419,497 |
| 6th Jul 2026 (Mon) | 1,225.00 | 1,242.00 | 1,205.00 | 1,218.00 | 580,857 |
| 3rd Jul 2026 (Fri) | 1,225.00 | 1,232.00 | 1,182.00 | 1,200.00 | 338,781 |
| 2nd Jul 2026 (Thu) | 1,173.00 | 1,232.00 | 1,171.00 | 1,223.00 | 597,999 |
| 1st Jul 2026 (Wed) | 1,185.00 | 1,195.00 | 1,169.00 | 1,186.00 | 456,762 |
| 30th Jun 2026 (Tue) | 1,210.00 | 1,210.00 | 1,173.00 | 1,190.00 | 559,868 |
| 29th Jun 2026 (Mon) | 1,212.00 | 1,230.00 | 1,197.00 | 1,203.00 | 523,825 |
| 26th Jun 2026 (Fri) | 1,213.00 | 1,243.00 | 1,202.00 | 1,227.00 | 716,613 |
| 25th Jun 2026 (Thu) | 1,260.00 | 1,270.00 | 1,217.00 | 1,233.00 | 692,567 |
| 24th Jun 2026 (Wed) | 1,202.00 | 1,261.00 | 1,202.00 | 1,238.00 | 1,044,298 |
| 23rd Jun 2026 (Tue) | 1,169.00 | 1,218.00 | 1,159.00 | 1,213.00 | 798,959 |
| 22nd Jun 2026 (Mon) | 1,162.00 | 1,191.00 | 1,160.00 | 1,177.00 | 484,167 |
| 19th Jun 2026 (Fri) | 1,167.00 | 1,178.00 | 1,148.00 | 1,176.00 | 1,903,457 |
| 18th Jun 2026 (Thu) | 1,159.00 | 1,192.00 | 1,157.00 | 1,191.00 | 983,482 |
| 17th Jun 2026 (Wed) | 1,172.00 | 1,182.00 | 1,130.00 | 1,165.00 | 733,544 |
| 16th Jun 2026 (Tue) | 1,160.00 | 1,172.00 | 1,142.00 | 1,154.00 | 995,591 |
| 15th Jun 2026 (Mon) | 1,179.00 | 1,184.00 | 1,122.00 | 1,158.00 | 1,972,449 |
| 12th Jun 2026 (Fri) | 1,074.00 | 1,143.00 | 1,049.00 | 1,080.00 | 3,034,504 |
| 11th Jun 2026 (Thu) | 965.00 | 1,039.00 | 963.00 | 1,025.00 | 1,846,424 |
| 10th Jun 2026 (Wed) | 1,025.00 | 1,032.00 | 967.00 | 967.00 | 914,715 |
| 9th Jun 2026 (Tue) | 1,042.00 | 1,056.00 | 1,023.00 | 1,023.00 | 594,111 |
| 8th Jun 2026 (Mon) | 1,020.00 | 1,054.00 | 1,004.00 | 1,034.00 | 593,118 |
| 5th Jun 2026 (Fri) | 1,040.00 | 1,077.00 | 1,040.00 | 1,052.00 | 849,408 |
| 4th Jun 2026 (Thu) | 1,024.00 | 1,056.00 | 1,024.00 | 1,043.00 | 929,082 |
| 3rd Jun 2026 (Wed) | 1,024.00 | 1,040.00 | 975.50 | 1,025.00 | 1,142,835 |
| 2nd Jun 2026 (Tue) | 1,030.00 | 1,053.00 | 1,021.00 | 1,039.00 | 851,735 |
| 1st Jun 2026 (Mon) | 1,040.00 | 1,059.00 | 994.00 | 1,019.00 | 1,341,630 |
| 29th May 2026 (Fri) | 1,042.00 | 1,075.00 | 1,035.00 | 1,035.00 | 807,895 |
| 28th May 2026 (Thu) | 1,023.00 | 1,050.00 | 1,006.00 | 1,042.00 | 827,084 |
| 27th May 2026 (Wed) | 1,018.00 | 1,069.00 | 1,017.00 | 1,050.00 | 1,366,812 |
| 26th May 2026 (Tue) | 1,002.00 | 1,026.00 | 984.50 | 1,014.00 | 1,621,803 |
| 25th May 2026 (Mon) | 976.50 | 976.50 | 976.50 | 976.50 | 0 |
| 22nd May 2026 (Fri) | 968.00 | 986.00 | 958.50 | 976.50 | 1,048,300 |
| 21st May 2026 (Thu) | 945.00 | 962.00 | 934.50 | 948.00 | 671,544 |
| 20th May 2026 (Wed) | 920.00 | 973.50 | 915.00 | 944.00 | 761,043 |
| 19th May 2026 (Tue) | 919.00 | 933.50 | 900.50 | 927.00 | 694,723 |
| 18th May 2026 (Mon) | 932.00 | 963.00 | 902.00 | 918.50 | 1,266,410 |
| 15th May 2026 (Fri) | 959.00 | 959.50 | 938.00 | 949.50 | 456,411 |
| 14th May 2026 (Thu) | 950.00 | 978.00 | 936.50 | 973.50 | 602,165 |
| 13th May 2026 (Wed) | 979.00 | 980.50 | 942.50 | 947.50 | 603,951 |