| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 1,050.00 | 1,061.00 | 1,029.00 | 1,039.00 | 252,649 |
| 2nd Oct 2026 (Fri) | 1,030.00 | 1,052.00 | 1,024.00 | 1,052.00 | 580,171 |
| 1st Oct 2026 (Thu) | 1,049.00 | 1,057.00 | 1,028.00 | 1,030.00 | 643,982 |
| 30th Sep 2026 (Wed) | 1,078.00 | 1,087.00 | 1,053.00 | 1,053.00 | 609,739 |
| 29th Sep 2026 (Tue) | 1,040.00 | 1,074.00 | 1,039.00 | 1,061.00 | 498,321 |
| 28th Sep 2026 (Mon) | 1,056.00 | 1,065.00 | 1,039.00 | 1,039.00 | 436,173 |
| 25th Sep 2026 (Fri) | 1,050.00 | 1,062.00 | 1,042.00 | 1,055.00 | 639,263 |
| 24th Sep 2026 (Thu) | 1,009.00 | 1,039.00 | 999.50 | 1,024.00 | 603,261 |
| 23rd Sep 2026 (Wed) | 1,070.00 | 1,071.00 | 1,016.00 | 1,021.00 | 473,255 |
| 22nd Sep 2026 (Tue) | 1,014.00 | 1,069.00 | 1,002.00 | 1,052.00 | 1,580,234 |
| 21st Sep 2026 (Mon) | 1,005.00 | 1,015.00 | 986.00 | 1,014.00 | 885,092 |
| 18th Sep 2026 (Fri) | 980.00 | 1,019.00 | 972.00 | 988.50 | 1,188,674 |
| 17th Sep 2026 (Thu) | 975.00 | 1,006.00 | 968.00 | 985.00 | 1,443,691 |
| 16th Sep 2026 (Wed) | 940.00 | 965.50 | 927.00 | 952.50 | 913,751 |
| 15th Sep 2026 (Tue) | 978.00 | 989.00 | 925.00 | 931.50 | 1,599,680 |
| 14th Sep 2026 (Mon) | 1,015.00 | 1,015.00 | 947.50 | 978.00 | 1,685,486 |
| 11th Sep 2026 (Fri) | 1,023.00 | 1,037.00 | 1,008.00 | 1,016.00 | 679,606 |
| 10th Sep 2026 (Thu) | 1,025.00 | 1,044.00 | 1,016.00 | 1,021.00 | 515,047 |
| 9th Sep 2026 (Wed) | 1,045.00 | 1,048.00 | 1,010.00 | 1,014.00 | 586,183 |
| 8th Sep 2026 (Tue) | 1,041.00 | 1,056.00 | 1,031.00 | 1,053.00 | 781,297 |
| 7th Sep 2026 (Mon) | 1,069.00 | 1,082.00 | 1,059.00 | 1,059.00 | 377,402 |
| 4th Sep 2026 (Fri) | 1,073.00 | 1,085.00 | 1,066.00 | 1,075.00 | 359,441 |
| 3rd Sep 2026 (Thu) | 1,074.00 | 1,087.00 | 1,062.00 | 1,075.00 | 376,146 |
| 2nd Sep 2026 (Wed) | 1,045.00 | 1,084.00 | 1,040.00 | 1,069.00 | 538,971 |
| 1st Sep 2026 (Tue) | 1,076.00 | 1,090.00 | 1,051.00 | 1,061.00 | 696,775 |
| 31st Aug 2026 (Mon) | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0 |
| 28th Aug 2026 (Fri) | 1,106.00 | 1,125.00 | 1,099.00 | 1,101.00 | 573,828 |
| 27th Aug 2026 (Thu) | 1,123.00 | 1,129.00 | 1,102.00 | 1,104.00 | 477,893 |
| 26th Aug 2026 (Wed) | 1,094.00 | 1,130.00 | 1,094.00 | 1,122.00 | 1,096,553 |
| 25th Aug 2026 (Tue) | 1,056.00 | 1,087.00 | 1,056.00 | 1,085.00 | 630,389 |
| 24th Aug 2026 (Mon) | 1,075.00 | 1,080.00 | 1,055.00 | 1,059.00 | 372,580 |
| 21st Aug 2026 (Fri) | 1,035.00 | 1,061.00 | 1,035.00 | 1,060.00 | 312,542 |
| 20th Aug 2026 (Thu) | 1,050.00 | 1,057.00 | 1,023.00 | 1,033.00 | 445,454 |
| 19th Aug 2026 (Wed) | 1,043.00 | 1,071.00 | 1,040.00 | 1,051.00 | 374,445 |
| 18th Aug 2026 (Tue) | 1,061.00 | 1,074.00 | 1,046.00 | 1,046.00 | 442,226 |
| 17th Aug 2026 (Mon) | 1,086.00 | 1,090.00 | 1,065.00 | 1,070.00 | 359,515 |
| 14th Aug 2026 (Fri) | 1,090.00 | 1,094.00 | 1,072.00 | 1,080.00 | 338,263 |
| 13th Aug 2026 (Thu) | 1,080.00 | 1,089.00 | 1,068.00 | 1,080.00 | 372,693 |
| 12th Aug 2026 (Wed) | 1,053.00 | 1,085.00 | 1,051.00 | 1,070.00 | 756,167 |
| 11th Aug 2026 (Tue) | 1,076.00 | 1,090.00 | 1,067.00 | 1,078.00 | 552,573 |
| 10th Aug 2026 (Mon) | 1,095.00 | 1,095.00 | 1,066.00 | 1,082.00 | 549,648 |
| 7th Aug 2026 (Fri) | 1,098.00 | 1,118.00 | 1,085.00 | 1,095.00 | 913,523 |
| 6th Aug 2026 (Thu) | 1,093.00 | 1,124.00 | 1,082.00 | 1,110.00 | 1,566,707 |