| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 1,160.00 | 1,172.00 | 1,142.00 | 1,154.00 | 995,591 |
| 15th Jun 2026 (Mon) | 1,179.00 | 1,184.00 | 1,122.00 | 1,158.00 | 1,972,449 |
| 12th Jun 2026 (Fri) | 1,074.00 | 1,143.00 | 1,049.00 | 1,080.00 | 3,034,504 |
| 11th Jun 2026 (Thu) | 965.00 | 1,039.00 | 963.00 | 1,025.00 | 1,846,424 |
| 10th Jun 2026 (Wed) | 1,025.00 | 1,032.00 | 967.00 | 967.00 | 914,715 |
| 9th Jun 2026 (Tue) | 1,042.00 | 1,056.00 | 1,023.00 | 1,023.00 | 594,111 |
| 8th Jun 2026 (Mon) | 1,020.00 | 1,054.00 | 1,004.00 | 1,034.00 | 593,118 |
| 5th Jun 2026 (Fri) | 1,040.00 | 1,077.00 | 1,040.00 | 1,052.00 | 849,408 |
| 4th Jun 2026 (Thu) | 1,024.00 | 1,056.00 | 1,024.00 | 1,043.00 | 929,082 |
| 3rd Jun 2026 (Wed) | 1,024.00 | 1,040.00 | 975.50 | 1,025.00 | 1,142,835 |
| 2nd Jun 2026 (Tue) | 1,030.00 | 1,053.00 | 1,021.00 | 1,039.00 | 851,735 |
| 1st Jun 2026 (Mon) | 1,040.00 | 1,059.00 | 994.00 | 1,019.00 | 1,341,630 |
| 29th May 2026 (Fri) | 1,042.00 | 1,075.00 | 1,035.00 | 1,035.00 | 807,895 |
| 28th May 2026 (Thu) | 1,023.00 | 1,050.00 | 1,006.00 | 1,042.00 | 827,084 |
| 27th May 2026 (Wed) | 1,018.00 | 1,069.00 | 1,017.00 | 1,050.00 | 1,366,812 |
| 26th May 2026 (Tue) | 1,002.00 | 1,026.00 | 984.50 | 1,014.00 | 1,621,803 |
| 25th May 2026 (Mon) | 976.50 | 976.50 | 976.50 | 976.50 | 0 |
| 22nd May 2026 (Fri) | 968.00 | 986.00 | 958.50 | 976.50 | 1,048,300 |
| 21st May 2026 (Thu) | 945.00 | 962.00 | 934.50 | 948.00 | 671,544 |
| 20th May 2026 (Wed) | 920.00 | 973.50 | 915.00 | 944.00 | 761,043 |
| 19th May 2026 (Tue) | 919.00 | 933.50 | 900.50 | 927.00 | 694,723 |
| 18th May 2026 (Mon) | 932.00 | 963.00 | 902.00 | 918.50 | 1,266,410 |
| 15th May 2026 (Fri) | 959.00 | 959.50 | 938.00 | 949.50 | 456,411 |
| 14th May 2026 (Thu) | 950.00 | 978.00 | 936.50 | 973.50 | 602,165 |
| 13th May 2026 (Wed) | 979.00 | 980.50 | 942.50 | 947.50 | 603,951 |
| 12th May 2026 (Tue) | 1,015.00 | 1,035.00 | 973.00 | 981.50 | 1,112,884 |
| 11th May 2026 (Mon) | 1,000.00 | 1,030.00 | 991.50 | 1,013.00 | 1,255,193 |
| 8th May 2026 (Fri) | 977.50 | 1,017.00 | 965.00 | 1,014.00 | 889,558 |
| 7th May 2026 (Thu) | 975.00 | 1,004.00 | 975.00 | 988.00 | 1,116,824 |
| 6th May 2026 (Wed) | 930.00 | 994.00 | 912.50 | 969.00 | 1,692,900 |
| 5th May 2026 (Tue) | 888.00 | 906.50 | 879.00 | 904.00 | 473,471 |
| 4th May 2026 (Mon) | 906.50 | 906.50 | 906.50 | 906.50 | 0 |
| 1st May 2026 (Fri) | 892.00 | 908.00 | 890.50 | 906.50 | 450,285 |
| 30th Apr 2026 (Thu) | 852.00 | 906.50 | 848.50 | 892.50 | 769,404 |
| 29th Apr 2026 (Wed) | 872.50 | 875.00 | 858.00 | 861.00 | 480,794 |
| 28th Apr 2026 (Tue) | 859.50 | 878.50 | 855.00 | 867.50 | 676,714 |
| 27th Apr 2026 (Mon) | 875.00 | 881.00 | 855.00 | 862.00 | 744,565 |
| 24th Apr 2026 (Fri) | 893.50 | 896.50 | 842.50 | 875.50 | 2,248,473 |
| 23rd Apr 2026 (Thu) | 920.00 | 932.00 | 904.00 | 905.00 | 933,523 |
| 22nd Apr 2026 (Wed) | 964.00 | 964.00 | 932.50 | 939.00 | 762,592 |
| 21st Apr 2026 (Tue) | 1,000.00 | 1,000.00 | 953.50 | 954.00 | 941,287 |
| 20th Apr 2026 (Mon) | 982.00 | 1,017.00 | 965.00 | 987.50 | 1,593,072 |
| 17th Apr 2026 (Fri) | 970.00 | 1,080.00 | 962.00 | 1,040.00 | 2,572,838 |