| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 1,071.00 | 1,089.00 | 1,058.00 | 1,062.00 | 423,156 |
| 30th Jul 2026 (Thu) | 1,035.00 | 1,081.00 | 1,030.00 | 1,071.00 | 449,545 |
| 29th Jul 2026 (Wed) | 1,095.00 | 1,095.00 | 1,040.00 | 1,040.00 | 459,410 |
| 28th Jul 2026 (Tue) | 1,061.00 | 1,087.00 | 1,060.00 | 1,087.00 | 341,344 |
| 27th Jul 2026 (Mon) | 1,075.00 | 1,093.00 | 1,053.00 | 1,053.00 | 511,001 |
| 24th Jul 2026 (Fri) | 1,001.00 | 1,040.00 | 998.00 | 1,040.00 | 315,908 |
| 23rd Jul 2026 (Thu) | 1,028.00 | 1,035.00 | 992.50 | 998.00 | 626,919 |
| 22nd Jul 2026 (Wed) | 1,077.00 | 1,077.00 | 1,029.00 | 1,037.00 | 739,433 |
| 21st Jul 2026 (Tue) | 1,096.00 | 1,109.00 | 1,053.00 | 1,067.00 | 664,831 |
| 20th Jul 2026 (Mon) | 1,060.00 | 1,099.00 | 1,051.00 | 1,073.00 | 591,350 |
| 17th Jul 2026 (Fri) | 1,118.00 | 1,134.00 | 1,088.00 | 1,105.00 | 419,139 |
| 16th Jul 2026 (Thu) | 1,140.00 | 1,145.00 | 1,116.00 | 1,131.00 | 322,687 |
| 15th Jul 2026 (Wed) | 1,100.00 | 1,139.00 | 1,100.00 | 1,133.00 | 388,228 |
| 14th Jul 2026 (Tue) | 1,112.00 | 1,120.00 | 1,086.00 | 1,111.00 | 691,134 |
| 13th Jul 2026 (Mon) | 1,155.00 | 1,158.00 | 1,119.00 | 1,124.00 | 502,511 |
| 10th Jul 2026 (Fri) | 1,161.00 | 1,200.00 | 1,154.00 | 1,179.00 | 655,089 |
| 9th Jul 2026 (Thu) | 1,140.00 | 1,176.00 | 1,130.00 | 1,173.00 | 487,602 |
| 8th Jul 2026 (Wed) | 1,170.00 | 1,195.00 | 1,113.00 | 1,128.00 | 1,198,897 |
| 7th Jul 2026 (Tue) | 1,214.00 | 1,228.00 | 1,187.00 | 1,187.00 | 419,497 |
| 6th Jul 2026 (Mon) | 1,225.00 | 1,242.00 | 1,205.00 | 1,218.00 | 580,857 |
| 3rd Jul 2026 (Fri) | 1,225.00 | 1,232.00 | 1,182.00 | 1,200.00 | 338,781 |
| 2nd Jul 2026 (Thu) | 1,173.00 | 1,232.00 | 1,171.00 | 1,223.00 | 597,999 |
| 1st Jul 2026 (Wed) | 1,185.00 | 1,195.00 | 1,169.00 | 1,186.00 | 456,762 |
| 30th Jun 2026 (Tue) | 1,210.00 | 1,210.00 | 1,173.00 | 1,190.00 | 559,868 |
| 29th Jun 2026 (Mon) | 1,212.00 | 1,230.00 | 1,197.00 | 1,203.00 | 523,825 |
| 26th Jun 2026 (Fri) | 1,213.00 | 1,243.00 | 1,202.00 | 1,227.00 | 716,613 |
| 25th Jun 2026 (Thu) | 1,260.00 | 1,270.00 | 1,217.00 | 1,233.00 | 692,567 |
| 24th Jun 2026 (Wed) | 1,202.00 | 1,261.00 | 1,202.00 | 1,238.00 | 1,044,298 |
| 23rd Jun 2026 (Tue) | 1,169.00 | 1,218.00 | 1,159.00 | 1,213.00 | 798,959 |
| 22nd Jun 2026 (Mon) | 1,162.00 | 1,191.00 | 1,160.00 | 1,177.00 | 484,167 |
| 19th Jun 2026 (Fri) | 1,167.00 | 1,178.00 | 1,148.00 | 1,176.00 | 1,903,457 |
| 18th Jun 2026 (Thu) | 1,159.00 | 1,192.00 | 1,157.00 | 1,191.00 | 983,482 |
| 17th Jun 2026 (Wed) | 1,172.00 | 1,182.00 | 1,130.00 | 1,165.00 | 733,544 |
| 16th Jun 2026 (Tue) | 1,160.00 | 1,172.00 | 1,142.00 | 1,154.00 | 995,591 |
| 15th Jun 2026 (Mon) | 1,179.00 | 1,184.00 | 1,122.00 | 1,158.00 | 1,972,449 |
| 12th Jun 2026 (Fri) | 1,074.00 | 1,143.00 | 1,049.00 | 1,080.00 | 3,034,504 |
| 11th Jun 2026 (Thu) | 965.00 | 1,039.00 | 963.00 | 1,025.00 | 1,846,424 |
| 10th Jun 2026 (Wed) | 1,025.00 | 1,032.00 | 967.00 | 967.00 | 914,715 |
| 9th Jun 2026 (Tue) | 1,042.00 | 1,056.00 | 1,023.00 | 1,023.00 | 594,111 |
| 8th Jun 2026 (Mon) | 1,020.00 | 1,054.00 | 1,004.00 | 1,034.00 | 593,118 |
| 5th Jun 2026 (Fri) | 1,040.00 | 1,077.00 | 1,040.00 | 1,052.00 | 849,408 |
| 4th Jun 2026 (Thu) | 1,024.00 | 1,056.00 | 1,024.00 | 1,043.00 | 929,082 |
| 3rd Jun 2026 (Wed) | 1,024.00 | 1,040.00 | 975.50 | 1,025.00 | 1,142,835 |