| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 968.00 | 986.00 | 958.50 | 976.50 | 1,048,300 |
| 21st May 2026 (Thu) | 945.00 | 962.00 | 934.50 | 948.00 | 671,544 |
| 20th May 2026 (Wed) | 920.00 | 973.50 | 915.00 | 944.00 | 761,043 |
| 19th May 2026 (Tue) | 919.00 | 933.50 | 900.50 | 927.00 | 694,723 |
| 18th May 2026 (Mon) | 932.00 | 963.00 | 902.00 | 918.50 | 1,266,410 |
| 15th May 2026 (Fri) | 959.00 | 959.50 | 938.00 | 949.50 | 456,411 |
| 14th May 2026 (Thu) | 950.00 | 978.00 | 936.50 | 973.50 | 602,165 |
| 13th May 2026 (Wed) | 979.00 | 980.50 | 942.50 | 947.50 | 603,951 |
| 12th May 2026 (Tue) | 1,015.00 | 1,035.00 | 973.00 | 981.50 | 1,112,884 |
| 11th May 2026 (Mon) | 1,000.00 | 1,030.00 | 991.50 | 1,013.00 | 1,255,193 |
| 8th May 2026 (Fri) | 977.50 | 1,017.00 | 965.00 | 1,014.00 | 889,558 |
| 7th May 2026 (Thu) | 975.00 | 1,004.00 | 975.00 | 988.00 | 1,116,824 |
| 6th May 2026 (Wed) | 930.00 | 994.00 | 912.50 | 969.00 | 1,692,900 |
| 5th May 2026 (Tue) | 888.00 | 906.50 | 879.00 | 904.00 | 473,471 |
| 4th May 2026 (Mon) | 906.50 | 906.50 | 906.50 | 906.50 | 0 |
| 1st May 2026 (Fri) | 892.00 | 908.00 | 890.50 | 906.50 | 450,285 |
| 30th Apr 2026 (Thu) | 852.00 | 906.50 | 848.50 | 892.50 | 769,404 |
| 29th Apr 2026 (Wed) | 872.50 | 875.00 | 858.00 | 861.00 | 480,794 |
| 28th Apr 2026 (Tue) | 859.50 | 878.50 | 855.00 | 867.50 | 676,714 |
| 27th Apr 2026 (Mon) | 875.00 | 881.00 | 855.00 | 862.00 | 744,565 |
| 24th Apr 2026 (Fri) | 893.50 | 896.50 | 842.50 | 875.50 | 2,248,473 |
| 23rd Apr 2026 (Thu) | 920.00 | 932.00 | 904.00 | 905.00 | 933,523 |
| 22nd Apr 2026 (Wed) | 964.00 | 964.00 | 932.50 | 939.00 | 762,592 |
| 21st Apr 2026 (Tue) | 1,000.00 | 1,000.00 | 953.50 | 954.00 | 941,287 |
| 20th Apr 2026 (Mon) | 982.00 | 1,017.00 | 965.00 | 987.50 | 1,593,072 |
| 17th Apr 2026 (Fri) | 970.00 | 1,080.00 | 962.00 | 1,040.00 | 2,572,838 |
| 16th Apr 2026 (Thu) | 962.00 | 994.00 | 949.00 | 967.00 | 1,005,961 |
| 15th Apr 2026 (Wed) | 1,018.00 | 1,022.00 | 987.00 | 996.50 | 641,064 |
| 14th Apr 2026 (Tue) | 956.50 | 1,037.00 | 955.00 | 1,018.00 | 1,521,894 |
| 13th Apr 2026 (Mon) | 944.00 | 944.50 | 911.50 | 938.50 | 1,918,464 |
| 10th Apr 2026 (Fri) | 940.00 | 1,041.00 | 939.00 | 992.50 | 2,001,524 |
| 9th Apr 2026 (Thu) | 939.00 | 943.00 | 921.00 | 926.00 | 697,683 |
| 8th Apr 2026 (Wed) | 990.00 | 1,012.00 | 945.50 | 952.50 | 2,953,029 |
| 7th Apr 2026 (Tue) | 910.00 | 914.50 | 841.50 | 858.50 | 993,813 |
| 6th Apr 2026 (Mon) | 902.00 | 902.00 | 902.00 | 902.00 | 0 |
| 3rd Apr 2026 (Fri) | 902.00 | 902.00 | 902.00 | 902.00 | 0 |
| 2nd Apr 2026 (Thu) | 880.00 | 902.00 | 856.00 | 902.00 | 816,646 |
| 1st Apr 2026 (Wed) | 904.00 | 929.50 | 891.00 | 902.50 | 1,348,501 |
| 31st Mar 2026 (Tue) | 863.00 | 866.00 | 832.00 | 849.50 | 1,074,324 |
| 30th Mar 2026 (Mon) | 898.00 | 902.00 | 846.00 | 866.00 | 701,164 |
| 27th Mar 2026 (Fri) | 895.50 | 903.50 | 872.50 | 884.50 | 502,333 |
| 26th Mar 2026 (Thu) | 901.50 | 901.50 | 877.50 | 886.00 | 584,712 |
| 25th Mar 2026 (Wed) | 920.00 | 935.00 | 884.50 | 910.00 | 1,094,479 |