| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 892.00 | 908.00 | 890.50 | 906.50 | 450,285 |
| 30th Apr 2026 (Thu) | 852.00 | 906.50 | 848.50 | 892.50 | 769,404 |
| 29th Apr 2026 (Wed) | 872.50 | 875.00 | 858.00 | 861.00 | 480,794 |
| 28th Apr 2026 (Tue) | 859.50 | 878.50 | 855.00 | 867.50 | 676,714 |
| 27th Apr 2026 (Mon) | 875.00 | 881.00 | 855.00 | 862.00 | 744,565 |
| 24th Apr 2026 (Fri) | 893.50 | 896.50 | 842.50 | 875.50 | 2,248,473 |
| 23rd Apr 2026 (Thu) | 920.00 | 932.00 | 904.00 | 905.00 | 933,523 |
| 22nd Apr 2026 (Wed) | 964.00 | 964.00 | 932.50 | 939.00 | 762,592 |
| 21st Apr 2026 (Tue) | 1,000.00 | 1,000.00 | 953.50 | 954.00 | 941,287 |
| 20th Apr 2026 (Mon) | 982.00 | 1,017.00 | 965.00 | 987.50 | 1,593,072 |
| 17th Apr 2026 (Fri) | 970.00 | 1,080.00 | 962.00 | 1,040.00 | 2,572,838 |
| 16th Apr 2026 (Thu) | 962.00 | 994.00 | 949.00 | 967.00 | 1,005,961 |
| 15th Apr 2026 (Wed) | 1,018.00 | 1,022.00 | 987.00 | 996.50 | 641,064 |
| 14th Apr 2026 (Tue) | 956.50 | 1,037.00 | 955.00 | 1,018.00 | 1,521,894 |
| 13th Apr 2026 (Mon) | 944.00 | 944.50 | 911.50 | 938.50 | 1,918,464 |
| 10th Apr 2026 (Fri) | 940.00 | 1,041.00 | 939.00 | 992.50 | 2,001,524 |
| 9th Apr 2026 (Thu) | 939.00 | 943.00 | 921.00 | 926.00 | 697,683 |
| 8th Apr 2026 (Wed) | 990.00 | 1,012.00 | 945.50 | 952.50 | 2,953,029 |
| 7th Apr 2026 (Tue) | 910.00 | 914.50 | 841.50 | 858.50 | 993,813 |
| 6th Apr 2026 (Mon) | 902.00 | 902.00 | 902.00 | 902.00 | 0 |
| 3rd Apr 2026 (Fri) | 902.00 | 902.00 | 902.00 | 902.00 | 0 |
| 2nd Apr 2026 (Thu) | 880.00 | 902.00 | 856.00 | 902.00 | 816,646 |
| 1st Apr 2026 (Wed) | 904.00 | 929.50 | 891.00 | 902.50 | 1,348,501 |
| 31st Mar 2026 (Tue) | 863.00 | 866.00 | 832.00 | 849.50 | 1,074,324 |
| 30th Mar 2026 (Mon) | 898.00 | 902.00 | 846.00 | 866.00 | 701,164 |
| 27th Mar 2026 (Fri) | 895.50 | 903.50 | 872.50 | 884.50 | 502,333 |
| 26th Mar 2026 (Thu) | 901.50 | 901.50 | 877.50 | 886.00 | 584,712 |
| 25th Mar 2026 (Wed) | 920.00 | 935.00 | 884.50 | 910.00 | 1,094,479 |
| 24th Mar 2026 (Tue) | 910.00 | 916.50 | 874.00 | 898.00 | 717,508 |
| 23rd Mar 2026 (Mon) | 855.00 | 938.50 | 837.50 | 894.50 | 1,809,181 |
| 20th Mar 2026 (Fri) | 900.00 | 920.00 | 866.50 | 884.00 | 1,394,358 |
| 19th Mar 2026 (Thu) | 899.00 | 900.00 | 867.50 | 870.00 | 1,598,292 |
| 18th Mar 2026 (Wed) | 946.50 | 957.50 | 898.50 | 926.00 | 811,853 |
| 17th Mar 2026 (Tue) | 902.50 | 935.50 | 888.50 | 930.00 | 706,358 |
| 16th Mar 2026 (Mon) | 921.00 | 921.00 | 879.00 | 893.50 | 670,429 |
| 13th Mar 2026 (Fri) | 900.00 | 924.00 | 886.00 | 920.00 | 893,145 |
| 12th Mar 2026 (Thu) | 937.00 | 943.50 | 901.00 | 905.00 | 840,971 |
| 11th Mar 2026 (Wed) | 953.00 | 957.50 | 926.00 | 950.00 | 834,442 |
| 10th Mar 2026 (Tue) | 990.00 | 1,008.00 | 943.00 | 953.00 | 1,983,241 |
| 9th Mar 2026 (Mon) | 855.50 | 910.00 | 840.50 | 902.00 | 4,324,564 |
| 6th Mar 2026 (Fri) | 997.00 | 1,021.00 | 904.50 | 927.50 | 2,948,007 |
| 5th Mar 2026 (Thu) | 1,063.00 | 1,071.00 | 977.50 | 977.50 | 4,235,979 |
| 4th Mar 2026 (Wed) | 1,075.00 | 1,130.00 | 1,058.00 | 1,102.00 | 1,395,957 |