Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wizz Air (WIZZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 88,212 1,059.00p Uncrossing Trade
 16:35:25 - 24-Aug-26
Buy* 926 1,068.00p SI Trade
 16:30:05 - 24-Aug-26
Sell* 144 1,068.00p Automatic Execution
 16:29:55 - 24-Aug-26
Sell* 100 1,067.00p Automatic Execution
 16:29:34 - 24-Aug-26
Sell* 170 1,067.00p Automatic Execution
 16:29:34 - 24-Aug-26
Sell* 105 1,067.00p Automatic Execution
 16:29:34 - 24-Aug-26
Sell* 217 1,067.00p Automatic Execution
 16:29:34 - 24-Aug-26
Sell* 62 1,068.00p Automatic Execution
 16:29:34 - 24-Aug-26
Sell* 374 1,068.00p Automatic Execution
 16:29:33 - 24-Aug-26
Sell* 65 1,067.00p SI Trade
 16:29:32 - 24-Aug-26
Sell* 67 1,068.00p Automatic Execution
 16:29:27 - 24-Aug-26
Sell* 50 1,066.00p SI Trade
 16:29:19 - 24-Aug-26
Buy* 198 1,066.00p Automatic Execution
 16:29:19 - 24-Aug-26
Buy* 100 1,065.00p Automatic Execution
 16:29:03 - 24-Aug-26
Buy* 199 1,065.00p Automatic Execution
 16:29:03 - 24-Aug-26
Buy* 18 1,065.00p Automatic Execution
 16:29:03 - 24-Aug-26
Buy* 13 1,065.00p Automatic Execution
 16:29:03 - 24-Aug-26
Buy* 22 1,065.00p SI Trade
 16:29:02 - 24-Aug-26
Sell* 645 1,064.00p SI Trade
 16:29:02 - 24-Aug-26
Unknown* 0 1,064.00p OTC Trade
 16:28:33 - 24-Aug-26
Unknown* 10 1,064.00p OTC Trade
 16:27:42 - 24-Aug-26
Unknown* 0 1,065.00p OTC Trade
 16:27:34 - 24-Aug-26
Sell* 95 1,064.00p Automatic Execution
 16:27:27 - 24-Aug-26
Sell* 60 1,064.00p Automatic Execution
 16:26:56 - 24-Aug-26
Buy* 29 1,065.00p Automatic Execution
 16:26:51 - 24-Aug-26
Sell* 416 1,064.00p Automatic Execution
 16:26:51 - 24-Aug-26
Sell* 139 1,064.00p Automatic Execution
 16:26:51 - 24-Aug-26
Sell* 130 1,064.00p Automatic Execution
 16:26:51 - 24-Aug-26
Sell* 31 1,064.00p Automatic Execution
 16:26:51 - 24-Aug-26
Buy* 100 1,065.00p Automatic Execution
 16:26:51 - 24-Aug-26
Buy* 15 1,065.00p Automatic Execution
 16:26:51 - 24-Aug-26
Buy* 199 1,065.00p Automatic Execution
 16:26:51 - 24-Aug-26
Unknown* 0 1,065.00p OTC Trade
 16:26:48 - 24-Aug-26
Sell* 58 1,064.00p Automatic Execution
 16:26:28 - 24-Aug-26
Buy* 37 1,065.00p SI Trade
 16:26:26 - 24-Aug-26
Unknown* 0 1,065.00p SI Trade
 16:25:28 - 24-Aug-26
Buy* 31 1,063.00p Automatic Execution
 16:25:11 - 24-Aug-26
Buy* 103 1,063.00p Automatic Execution
 16:25:11 - 24-Aug-26
Buy* 105 1,063.00p Automatic Execution
 16:25:03 - 24-Aug-26
Sell* 15 1,062.00p Automatic Execution
 16:24:18 - 24-Aug-26
Sell* 32 1,062.00p Automatic Execution
 16:24:18 - 24-Aug-26
Sell* 14 1,062.00p Automatic Execution
 16:24:18 - 24-Aug-26
Sell* 47 1,062.00p Automatic Execution
 16:24:01 - 24-Aug-26
Sell* 47 1,062.00p SI Trade
 16:23:56 - 24-Aug-26
Buy* 65 1,063.00p Automatic Execution
 16:23:27 - 24-Aug-26
Buy* 42 1,063.00p Automatic Execution
 16:23:27 - 24-Aug-26
Unknown* 6 1,062.00p OTC Trade
 16:23:25 - 24-Aug-26
Sell* 6 1,062.00p SI Trade
 16:23:25 - 24-Aug-26
Sell* 174 1,062.00p Automatic Execution
 16:22:29 - 24-Aug-26
Sell* 105 1,063.00p Automatic Execution
 16:21:57 - 24-Aug-26
Sell* 82 1,063.00p Automatic Execution
 16:21:57 - 24-Aug-26
Sell* 29 1,063.00p Automatic Execution
 16:21:57 - 24-Aug-26
Sell* 44 1,063.00p Automatic Execution
 16:21:57 - 24-Aug-26
Sell* 568 1,063.70p Ordinary
 16:21:49 - 24-Aug-26
Unknown* 0 1,065.00p SI Trade
 16:21:20 - 24-Aug-26
Buy* 48 1,064.00p Automatic Execution
 16:21:20 - 24-Aug-26
Buy* 37 1,064.00p Automatic Execution
 16:21:13 - 24-Aug-26
Buy* 40 1,064.00p Automatic Execution
 16:21:13 - 24-Aug-26
Buy* 39 1,064.00p Automatic Execution
 16:21:13 - 24-Aug-26
Unknown* 0 1,064.00p OTC Trade
 16:20:58 - 24-Aug-26
Unknown* 0 1,063.00p SI Trade
 16:20:41 - 24-Aug-26
Buy* 314 1,064.00p Automatic Execution
 16:19:22 - 24-Aug-26
Sell* 250 1,064.00p Automatic Execution
 16:19:22 - 24-Aug-26
Sell* 54 1,064.00p Automatic Execution
 16:19:22 - 24-Aug-26
Sell* 38 1,064.00p Automatic Execution
 16:19:22 - 24-Aug-26
Sell* 149 1,064.00p Automatic Execution
 16:19:22 - 24-Aug-26
Buy* 10 1,065.00p SI Trade
 16:19:18 - 24-Aug-26
Unknown* 1 1,064.00p OTC Trade
 16:16:36 - 24-Aug-26
Unknown* 1 1,064.00p OTC Trade
 16:16:36 - 24-Aug-26
Sell* 2 1,064.00p SI Trade
 16:16:36 - 24-Aug-26
Sell* 1 1,064.00p SI Trade
 16:16:36 - 24-Aug-26
Sell* 36 1,065.00p Automatic Execution
 16:14:59 - 24-Aug-26
Sell* 179 1,065.00p Automatic Execution
 16:14:59 - 24-Aug-26
Sell* 40 1,065.00p Automatic Execution
 16:14:59 - 24-Aug-26
Sell* 34 1,065.00p Automatic Execution
 16:14:59 - 24-Aug-26
Sell* 47 1,065.00p Automatic Execution
 16:14:59 - 24-Aug-26
Sell* 142 1,065.00p Automatic Execution
 16:14:59 - 24-Aug-26
Sell* 278 1,066.00p Automatic Execution
 16:14:59 - 24-Aug-26
Sell* 100 1,066.00p Automatic Execution
 16:14:59 - 24-Aug-26
Sell* 100 1,066.00p Automatic Execution
 16:14:59 - 24-Aug-26
Buy* 130 1,067.00p Automatic Execution
 16:14:59 - 24-Aug-26
Buy* 73 1,067.00p Automatic Execution
 16:14:59 - 24-Aug-26
Buy* 231 1,067.00p Automatic Execution
 16:14:59 - 24-Aug-26
Unknown* 0 1,065.00p OTC Trade
 16:14:49 - 24-Aug-26
Unknown* 0 1,065.00p OTC Trade
 16:14:49 - 24-Aug-26
Unknown* 0 1,065.00p OTC Trade
 16:14:49 - 24-Aug-26
Unknown* 0 1,065.00p OTC Trade
 16:14:49 - 24-Aug-26
Unknown* 1 1,067.00p OTC Trade
 16:13:41 - 24-Aug-26
Buy* 2 1,067.00p SI Trade
 16:13:41 - 24-Aug-26
Sell* 103 1,065.00p SI Trade
 16:13:26 - 24-Aug-26
Buy* 1,000 1,066.95p Ordinary
 16:12:20 - 24-Aug-26
Buy* 118 1,066.00p Automatic Execution
 16:12:05 - 24-Aug-26
Sell* 33 1,065.00p Automatic Execution
 16:11:44 - 24-Aug-26
Unknown* 0 1,066.00p OTC Trade
 16:10:49 - 24-Aug-26
Unknown* 0 1,067.00p OTC Trade
 16:09:48 - 24-Aug-26
Unknown* 0 1,067.00p OTC Trade
 16:07:50 - 24-Aug-26
Sell* 1 1,065.00p Automatic Execution
 16:07:49 - 24-Aug-26
Sell* 27 1,066.00p Automatic Execution
 16:07:31 - 24-Aug-26
Sell* 31 1,066.00p Automatic Execution
 16:07:31 - 24-Aug-26
Sell* 100 1,066.00p Automatic Execution
 16:06:43 - 24-Aug-26
Buy* 36 1,067.00p Automatic Execution
 16:06:43 - 24-Aug-26
Buy* 198 1,067.00p Automatic Execution
 16:06:43 - 24-Aug-26
Sell* 112 1,065.00p Automatic Execution
 16:06:13 - 24-Aug-26
Buy* 46 1,066.00p Automatic Execution
 16:06:05 - 24-Aug-26
Sell* 157 1,065.00p Automatic Execution
 16:05:30 - 24-Aug-26
Sell* 134 1,065.00p Automatic Execution
 16:05:30 - 24-Aug-26
Sell* 386 1,065.00p Automatic Execution
 16:05:30 - 24-Aug-26
Sell* 57 1,065.00p Automatic Execution
 16:05:30 - 24-Aug-26
Sell* 124 1,066.00p Automatic Execution
 16:05:30 - 24-Aug-26
Sell* 31 1,066.00p Automatic Execution
 16:05:30 - 24-Aug-26
Sell* 118 1,066.00p Automatic Execution
 16:02:27 - 24-Aug-26
Sell* 31 1,066.00p Automatic Execution
 16:02:27 - 24-Aug-26
Sell* 40 1,066.00p Automatic Execution
 16:02:27 - 24-Aug-26
Sell* 200 1,066.00p Automatic Execution
 16:02:22 - 24-Aug-26
Sell* 121 1,066.00p Automatic Execution
 16:02:22 - 24-Aug-26
Sell* 120 1,067.00p Automatic Execution
 16:02:22 - 24-Aug-26
Sell* 27 1,067.00p Automatic Execution
 16:02:22 - 24-Aug-26
Sell* 30 1,067.00p Automatic Execution
 16:02:22 - 24-Aug-26
Sell* 198 1,067.00p Automatic Execution
 16:01:25 - 24-Aug-26
Sell* 401 1,067.00p Automatic Execution
 16:01:25 - 24-Aug-26
Sell* 522 1,068.00p Automatic Execution
 16:01:25 - 24-Aug-26
Sell* 42 1,068.00p Automatic Execution
 16:01:25 - 24-Aug-26
Sell* 8 1,069.00p Automatic Execution
 16:01:05 - 24-Aug-26
Sell* 52 1,069.00p Automatic Execution
 16:01:05 - 24-Aug-26
Buy* 8 1,069.00p Automatic Execution
 16:00:53 - 24-Aug-26
Sell* 378 1,068.00p Automatic Execution
 16:00:53 - 24-Aug-26
Sell* 126 1,068.00p Automatic Execution
 16:00:53 - 24-Aug-26
Sell* 32 1,068.00p Automatic Execution
 16:00:53 - 24-Aug-26
Buy* 437 1,069.00p Automatic Execution
 16:00:19 - 24-Aug-26
Unknown* 0 1,069.00p OTC Trade
 16:00:06 - 24-Aug-26
Sell* 110 1,068.00p Automatic Execution
 16:00:00 - 24-Aug-26
Sell* 125 1,068.00p Automatic Execution
 16:00:00 - 24-Aug-26
Sell* 52 1,068.00p Automatic Execution
 15:57:51 - 24-Aug-26
Buy* 26 1,068.00p Automatic Execution
 15:57:42 - 24-Aug-26
Buy* 16 1,068.00p Automatic Execution
 15:57:42 - 24-Aug-26
Unknown* 0 1,070.00p SI Trade
 15:57:39 - 24-Aug-26
Sell* 500 1,067.00p SI Trade
 15:57:39 - 24-Aug-26
Buy* 28 1,068.00p Automatic Execution
 15:57:39 - 24-Aug-26
Buy* 72 1,068.00p Automatic Execution
 15:57:39 - 24-Aug-26
Sell* 196 1,068.00p Automatic Execution
 15:57:39 - 24-Aug-26
Sell* 388 1,068.00p Automatic Execution
 15:57:39 - 24-Aug-26
Sell* 100 1,068.00p Automatic Execution
 15:57:39 - 24-Aug-26
Buy* 119 1,070.00p Automatic Execution
 15:57:39 - 24-Aug-26
Buy* 121 1,069.00p Automatic Execution
 15:57:39 - 24-Aug-26
Unknown* 0 1,069.00p OTC Trade
 15:54:51 - 24-Aug-26
Buy* 123 1,068.00p Automatic Execution
 15:54:05 - 24-Aug-26
Buy* 166 1,068.00p Automatic Execution
 15:54:05 - 24-Aug-26
Buy* 128 1,067.00p Automatic Execution
 15:53:51 - 24-Aug-26
Buy* 175 1,067.00p Automatic Execution
 15:53:51 - 24-Aug-26
Sell* 450 1,066.00p Automatic Execution
 15:53:39 - 24-Aug-26
Sell* 32 1,066.00p Automatic Execution
 15:53:39 - 24-Aug-26
Sell* 85 1,066.00p Automatic Execution
 15:53:29 - 24-Aug-26
Sell* 53 1,066.00p Automatic Execution
 15:53:29 - 24-Aug-26
Unknown* 0 1,068.00p OTC Trade
 15:53:13 - 24-Aug-26
Buy* 83 1,067.00p Automatic Execution
 15:52:42 - 24-Aug-26
Sell* 187 1,065.00p SI Trade
 15:52:40 - 24-Aug-26
Unknown* 0 1,065.00p OTC Trade
 15:51:04 - 24-Aug-26
Unknown* 0 1,065.00p OTC Trade
 15:51:04 - 24-Aug-26
Sell* 23 1,065.00p SI Trade
 15:49:36 - 24-Aug-26
Unknown* 0 1,067.00p SI Trade
 15:49:36 - 24-Aug-26
Sell* 66 1,066.00p Automatic Execution
 15:47:10 - 24-Aug-26
Sell* 58 1,066.00p Automatic Execution
 15:46:40 - 24-Aug-26
Sell* 78 1,066.00p Automatic Execution
 15:46:40 - 24-Aug-26
Sell* 4,518 1,065.70p Ordinary
 15:46:40 - 24-Aug-26
Unknown* 0 1,067.00p OTC Trade
 15:46:24 - 24-Aug-26
Unknown* 2 1,067.00p OTC Trade
 15:43:55 - 24-Aug-26
Buy* 3 1,067.00p SI Trade
 15:43:55 - 24-Aug-26
Unknown* 0 1,067.00p OTC Trade
 15:43:23 - 24-Aug-26
Sell* 200 1,066.00p Automatic Execution
 15:43:12 - 24-Aug-26
Sell* 38 1,066.00p Automatic Execution
 15:43:05 - 24-Aug-26
Sell* 44 1,066.00p Automatic Execution
 15:43:05 - 24-Aug-26
Sell* 1,959 1,065.70p Ordinary
 15:43:05 - 24-Aug-26
Unknown* 0 1,067.00p OTC Trade
 15:42:07 - 24-Aug-26
Sell* 135 1,066.00p Automatic Execution
 15:41:57 - 24-Aug-26
Sell* 44 1,066.00p Automatic Execution
 15:41:45 - 24-Aug-26
Sell* 32 1,066.00p Automatic Execution
 15:41:45 - 24-Aug-26
Sell* 407 1,066.00p Automatic Execution
 15:41:40 - 24-Aug-26
Buy* 162 1,066.00p Automatic Execution
 15:41:39 - 24-Aug-26
Buy* 388 1,066.00p Automatic Execution
 15:41:39 - 24-Aug-26
Buy* 395 1,065.00p Automatic Execution
 15:41:29 - 24-Aug-26
Sell* 9 1,063.00p Automatic Execution
 15:40:21 - 24-Aug-26
Sell* 26 1,063.00p Automatic Execution
 15:40:21 - 24-Aug-26
Buy* 1 1,065.00p SI Trade
 15:40:06 - 24-Aug-26
Sell* 35 1,063.00p Automatic Execution
 15:40:06 - 24-Aug-26
Sell* 27 1,064.00p Automatic Execution
 15:36:56 - 24-Aug-26
Sell* 1,880 1,063.802p Ordinary
 15:36:54 - 24-Aug-26
Sell* 40 1,064.00p Automatic Execution
 15:36:40 - 24-Aug-26
Sell* 32 1,064.00p Automatic Execution
 15:36:31 - 24-Aug-26
Sell* 27 1,064.00p Automatic Execution
 15:36:31 - 24-Aug-26
Buy* 199 1,065.00p Automatic Execution
 15:36:29 - 24-Aug-26
Sell* 121 1,063.00p Automatic Execution
 15:36:16 - 24-Aug-26
Sell* 800 1,063.00p Automatic Execution
 15:36:16 - 24-Aug-26
Sell* 193 1,063.00p Automatic Execution
 15:36:16 - 24-Aug-26
Sell* 35 1,063.00p Automatic Execution
 15:36:16 - 24-Aug-26
Sell* 39 1,063.00p Automatic Execution
 15:36:16 - 24-Aug-26
Sell* 40 1,063.00p Automatic Execution
 15:36:16 - 24-Aug-26
Sell* 118 1,063.00p Automatic Execution
 15:36:16 - 24-Aug-26
Unknown* 0 1,065.00p OTC Trade
 15:34:44 - 24-Aug-26
Unknown* 1 1,063.00p OTC Trade
 15:33:48 - 24-Aug-26
Sell* 1 1,063.00p SI Trade
 15:33:48 - 24-Aug-26
FTSE 100 Latest
Value10,854.32
Change37.76