Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wizz Air (WIZZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48,218 1,039.00p Uncrossing Trade
 16:35:29 - 05-Oct-26
Sell* 300 1,036.9967p Ordinary
 16:29:38 - 05-Oct-26
Sell* 3 1,036.00p Automatic Execution
 16:29:36 - 05-Oct-26
Buy* 22 1,039.00p SI Trade
 16:29:29 - 05-Oct-26
Sell* 14 1,036.00p SI Trade
 16:29:01 - 05-Oct-26
Sell* 674 1,036.00p SI Trade
 16:29:01 - 05-Oct-26
Buy* 56 1,038.00p SI Trade
 16:28:30 - 05-Oct-26
Buy* 10 1,038.00p SI Trade
 16:28:05 - 05-Oct-26
Sell* 1,400 1,036.4966p Ordinary
 16:26:49 - 05-Oct-26
Buy* 100 1,037.00p Automatic Execution
 16:26:21 - 05-Oct-26
Buy* 121 1,037.00p Automatic Execution
 16:26:21 - 05-Oct-26
Buy* 104 1,037.00p Automatic Execution
 16:26:21 - 05-Oct-26
Buy* 62 1,037.00p Automatic Execution
 16:26:02 - 05-Oct-26
Buy* 117 1,037.00p Automatic Execution
 16:25:35 - 05-Oct-26
Buy* 1 1,037.00p SI Trade
 16:25:29 - 05-Oct-26
Buy* 62 1,037.00p SI Trade
 16:24:28 - 05-Oct-26
Sell* 51 1,035.00p Automatic Execution
 16:24:13 - 05-Oct-26
Sell* 198 1,035.00p Automatic Execution
 16:24:13 - 05-Oct-26
Sell* 188 1,036.00p Automatic Execution
 16:24:13 - 05-Oct-26
Buy* 700 1,036.00p Automatic Execution
 16:24:11 - 05-Oct-26
Buy* 224 1,036.00p Automatic Execution
 16:24:11 - 05-Oct-26
Buy* 472 1,036.00p Automatic Execution
 16:24:11 - 05-Oct-26
Buy* 579 1,036.00p SI Trade
 16:23:27 - 05-Oct-26
Unknown* 0 1,034.00p OTC Trade
 16:22:14 - 05-Oct-26
Unknown* 0 1,036.00p SI Trade
 16:22:11 - 05-Oct-26
Unknown* 0 1,035.00p OTC Trade
 16:20:21 - 05-Oct-26
Unknown* 0 1,037.00p SI Trade
 16:20:15 - 05-Oct-26
Unknown* 500 1,036.00p Ordinary
 16:19:37 - 05-Oct-26
Buy* 1 1,036.00p Automatic Execution
 16:18:52 - 05-Oct-26
Buy* 190 1,036.00p Automatic Execution
 16:18:52 - 05-Oct-26
Buy* 955 1,035.00p Automatic Execution
 16:18:36 - 05-Oct-26
Sell* 45 1,035.00p Automatic Execution
 16:18:36 - 05-Oct-26
Unknown* 0 1,036.00p OTC Trade
 16:18:28 - 05-Oct-26
Unknown* 100 1,036.00p OTC Trade
 16:18:27 - 05-Oct-26
Buy* 100 1,036.00p SI Trade
 16:18:27 - 05-Oct-26
Unknown* 385 1,035.00p Ordinary
 16:17:30 - 05-Oct-26
Buy* 4,000 1,035.314p Ordinary
 16:17:00 - 05-Oct-26
Sell* 482 1,035.00p Automatic Execution
 16:16:33 - 05-Oct-26
Sell* 500 1,036.00p Automatic Execution
 16:16:33 - 05-Oct-26
Sell* 543 1,036.00p Automatic Execution
 16:16:33 - 05-Oct-26
Sell* 180 1,037.00p Automatic Execution
 16:15:46 - 05-Oct-26
Sell* 36 1,037.00p Automatic Execution
 16:15:46 - 05-Oct-26
Sell* 36 1,037.00p Automatic Execution
 16:15:46 - 05-Oct-26
Sell* 67 1,037.00p Automatic Execution
 16:15:46 - 05-Oct-26
Sell* 100 1,037.00p Automatic Execution
 16:15:46 - 05-Oct-26
Unknown* 0 1,037.00p OTC Trade
 16:13:21 - 05-Oct-26
Unknown* 0 1,037.00p OTC Trade
 16:13:21 - 05-Oct-26
Unknown* 0 1,037.00p OTC Trade
 16:13:21 - 05-Oct-26
Unknown* 0 1,037.00p OTC Trade
 16:13:21 - 05-Oct-26
Unknown* 0 1,037.00p OTC Trade
 16:13:20 - 05-Oct-26
Unknown* 0 1,037.00p OTC Trade
 16:10:52 - 05-Oct-26
Unknown* 0 1,039.00p OTC Trade
 16:10:31 - 05-Oct-26
Sell* 31 1,038.00p Automatic Execution
 16:09:40 - 05-Oct-26
Unknown* 27 1,038.00p OTC Trade
 16:09:20 - 05-Oct-26
Unknown* 32 1,038.00p OTC Trade
 16:09:20 - 05-Oct-26
Unknown* 17 1,038.00p OTC Trade
 16:09:20 - 05-Oct-26
Unknown* 15 1,038.00p OTC Trade
 16:09:20 - 05-Oct-26
Unknown* 0 1,039.00p OTC Trade
 16:06:06 - 05-Oct-26
Sell* 31 1,039.00p Automatic Execution
 16:05:12 - 05-Oct-26
Sell* 10 1,039.00p Automatic Execution
 16:04:39 - 05-Oct-26
Sell* 183 1,039.00p Automatic Execution
 16:04:39 - 05-Oct-26
Buy* 474 1,040.00p Automatic Execution
 16:03:17 - 05-Oct-26
Buy* 120 1,040.00p Automatic Execution
 16:03:17 - 05-Oct-26
Buy* 473 1,040.00p Automatic Execution
 16:03:17 - 05-Oct-26
Unknown* 0 1,042.00p OTC Trade
 16:01:42 - 05-Oct-26
Unknown* 0 1,041.00p OTC Trade
 15:53:46 - 05-Oct-26
Sell* 200 1,039.423p Ordinary
 15:53:13 - 05-Oct-26
Sell* 111 1,039.4936p Ordinary
 15:52:54 - 05-Oct-26
Sell* 190 1,039.00p Automatic Execution
 15:51:18 - 05-Oct-26
Sell* 570 1,039.00p Automatic Execution
 15:51:18 - 05-Oct-26
Sell* 8 1,039.00p Automatic Execution
 15:51:18 - 05-Oct-26
Sell* 496 1,039.00p Automatic Execution
 15:51:18 - 05-Oct-26
Sell* 569 1,039.00p Automatic Execution
 15:51:18 - 05-Oct-26
Sell* 200 1,039.00p Automatic Execution
 15:51:18 - 05-Oct-26
Sell* 18 1,041.00p Automatic Execution
 15:48:32 - 05-Oct-26
Buy* 483 1,041.00p Automatic Execution
 15:48:27 - 05-Oct-26
Buy* 220 1,041.00p Automatic Execution
 15:48:27 - 05-Oct-26
Buy* 482 1,041.00p Automatic Execution
 15:48:27 - 05-Oct-26
Buy* 567 1,042.00p SI Trade
 15:47:17 - 05-Oct-26
Unknown* 0 1,042.00p OTC Trade
 15:46:07 - 05-Oct-26
Unknown* 0 1,042.00p OTC Trade
 15:45:49 - 05-Oct-26
Unknown* 0 1,042.00p OTC Trade
 15:45:29 - 05-Oct-26
Unknown* 0 1,042.00p OTC Trade
 15:45:27 - 05-Oct-26
Buy* 750 1,042.00p SI Trade
 15:44:33 - 05-Oct-26
Unknown* 0 1,042.00p SI Trade
 15:43:18 - 05-Oct-26
Buy* 750 1,042.00p SI Trade
 15:40:18 - 05-Oct-26
Sell* 500 1,039.9128p Ordinary
 15:36:33 - 05-Oct-26
Buy* 1 1,041.00p SI Trade
 15:33:18 - 05-Oct-26
Buy* 1 1,041.00p SI Trade
 15:33:06 - 05-Oct-26
Unknown* 0 1,041.00p SI Trade
 15:32:47 - 05-Oct-26
Unknown* 0 1,041.00p OTC Trade
 15:31:21 - 05-Oct-26
Sell* 32 1,040.00p Automatic Execution
 15:30:44 - 05-Oct-26
Buy* 120 1,041.00p Automatic Execution
 15:30:33 - 05-Oct-26
Buy* 139 1,041.00p Automatic Execution
 15:30:33 - 05-Oct-26
Buy* 487 1,041.00p Automatic Execution
 15:30:33 - 05-Oct-26
Buy* 420 1,041.00p Automatic Execution
 15:30:33 - 05-Oct-26
Buy* 200 1,041.00p Automatic Execution
 15:30:33 - 05-Oct-26
Buy* 582 1,040.00p Automatic Execution
 15:30:33 - 05-Oct-26
Buy* 28 1,039.00p Automatic Execution
 15:30:33 - 05-Oct-26
Buy* 597 1,039.00p Automatic Execution
 15:30:32 - 05-Oct-26
Sell* 310 1,038.00p Automatic Execution
 15:29:01 - 05-Oct-26
Sell* 74 1,038.00p Automatic Execution
 15:29:01 - 05-Oct-26
Sell* 49 1,039.00p Automatic Execution
 15:28:52 - 05-Oct-26
Sell* 570 1,039.00p Automatic Execution
 15:28:52 - 05-Oct-26
Sell* 220 1,039.00p Automatic Execution
 15:28:52 - 05-Oct-26
Sell* 397 1,039.00p Automatic Execution
 15:28:52 - 05-Oct-26
Sell* 31 1,040.00p Automatic Execution
 15:28:52 - 05-Oct-26
Sell* 31 1,041.00p Automatic Execution
 15:27:39 - 05-Oct-26
Sell* 552 1,041.00p Automatic Execution
 15:27:39 - 05-Oct-26
Sell* 1,921 1,041.849p SI Trade
 15:25:49 - 05-Oct-26
Sell* 18 1,042.00p Automatic Execution
 15:25:06 - 05-Oct-26
Unknown* 0 1,045.00p SI Trade
 15:24:44 - 05-Oct-26
Unknown* 0 1,042.00p OTC Trade
 15:24:09 - 05-Oct-26
Buy* 40 1,044.00p Automatic Execution
 15:22:37 - 05-Oct-26
Unknown* 0 1,042.00p OTC Trade
 15:21:45 - 05-Oct-26
Unknown* 0 1,041.00p OTC Trade
 15:20:27 - 05-Oct-26
Unknown* 0 1,041.00p OTC Trade
 15:20:27 - 05-Oct-26
Sell* 40 1,043.00p Automatic Execution
 15:19:50 - 05-Oct-26
Unknown* 0 1,044.00p OTC Trade
 15:17:31 - 05-Oct-26
Buy* 148 1,044.00p Automatic Execution
 15:16:38 - 05-Oct-26
Sell* 32 1,043.00p Automatic Execution
 15:14:46 - 05-Oct-26
Sell* 19 1,043.00p Automatic Execution
 15:14:46 - 05-Oct-26
Sell* 1 1,043.50p Ordinary
 15:13:53 - 05-Oct-26
Sell* 570 1,042.00p SI Trade
 15:10:59 - 05-Oct-26
Unknown* 1 1,041.00p OTC Trade
 15:09:57 - 05-Oct-26
Unknown* 0 1,041.00p OTC Trade
 15:09:57 - 05-Oct-26
Sell* 2 1,041.00p SI Trade
 15:09:57 - 05-Oct-26
Buy* 436 1,041.00p Automatic Execution
 15:09:17 - 05-Oct-26
Unknown* 0 1,042.00p OTC Trade
 15:09:05 - 05-Oct-26
Sell* 429 1,039.00p Automatic Execution
 15:08:47 - 05-Oct-26
Buy* 293 1,039.00p Automatic Execution
 15:08:46 - 05-Oct-26
Sell* 19 1,040.00p Automatic Execution
 15:08:36 - 05-Oct-26
Sell* 9 1,040.00p Automatic Execution
 15:08:36 - 05-Oct-26
Sell* 50 1,040.00p SI Trade
 15:08:22 - 05-Oct-26
Sell* 1,500 1,040.00p SI Trade
 15:08:11 - 05-Oct-26
Sell* 18 1,041.00p Automatic Execution
 15:08:09 - 05-Oct-26
Unknown* 0 1,041.00p OTC Trade
 15:07:54 - 05-Oct-26
Unknown* 0 1,044.00p OTC Trade
 15:07:06 - 05-Oct-26
Unknown* 0 1,042.00p OTC Trade
 15:05:32 - 05-Oct-26
Buy* 88 1,041.00p Automatic Execution
 15:04:11 - 05-Oct-26
Buy* 290 1,041.00p Automatic Execution
 15:04:11 - 05-Oct-26
Unknown* 0 1,040.00p OTC Trade
 15:02:31 - 05-Oct-26
Sell* 50 1,038.00p Automatic Execution
 15:00:49 - 05-Oct-26
Sell* 15 1,039.00p Automatic Execution
 15:00:05 - 05-Oct-26
Unknown* 0 1,041.00p SI Trade
 14:59:33 - 05-Oct-26
Buy* 36 1,040.00p Automatic Execution
 14:58:34 - 05-Oct-26
Sell* 24 1,039.00p Automatic Execution
 14:57:39 - 05-Oct-26
Sell* 200 1,039.00p Automatic Execution
 14:57:39 - 05-Oct-26
Sell* 24 1,039.00p Automatic Execution
 14:57:39 - 05-Oct-26
Sell* 3 1,039.00p Automatic Execution
 14:57:39 - 05-Oct-26
Unknown* 570 1,040.00p SI Trade
 14:55:38 - 05-Oct-26
Unknown* 0 1,039.00p OTC Trade
 14:55:04 - 05-Oct-26
Unknown* 0 1,039.00p OTC Trade
 14:55:04 - 05-Oct-26
Sell* 15 1,040.00p Automatic Execution
 14:54:36 - 05-Oct-26
Sell* 19 1,040.00p Automatic Execution
 14:54:12 - 05-Oct-26
Buy* 7 1,040.00p Automatic Execution
 14:54:05 - 05-Oct-26
Buy* 6 1,040.00p Automatic Execution
 14:54:05 - 05-Oct-26
Unknown* 0 1,038.00p OTC Trade
 14:52:57 - 05-Oct-26
Sell* 4 1,038.00p SI Trade
 14:52:57 - 05-Oct-26
Buy* 750 1,040.00p SI Trade
 14:51:40 - 05-Oct-26
Sell* 380 1,039.00p Automatic Execution
 14:50:37 - 05-Oct-26
Sell* 100 1,040.00p Automatic Execution
 14:49:31 - 05-Oct-26
Sell* 22 1,041.00p Automatic Execution
 14:49:29 - 05-Oct-26
Sell* 17 1,041.00p Automatic Execution
 14:49:29 - 05-Oct-26
Sell* 15 1,041.00p Automatic Execution
 14:49:29 - 05-Oct-26
Sell* 70 1,041.00p Automatic Execution
 14:49:29 - 05-Oct-26
Unknown* 0 1,039.00p OTC Trade
 14:44:56 - 05-Oct-26
Buy* 474 1,040.00p Automatic Execution
 14:44:52 - 05-Oct-26
Buy* 28 1,040.00p Automatic Execution
 14:44:52 - 05-Oct-26
Buy* 96 1,040.00p Automatic Execution
 14:44:52 - 05-Oct-26
Sell* 107 1,039.00p Automatic Execution
 14:44:52 - 05-Oct-26
Sell* 569 1,039.00p Automatic Execution
 14:44:52 - 05-Oct-26
Buy* 131 1,040.00p SI Trade
 14:41:32 - 05-Oct-26
Unknown* 0 1,038.00p SI Trade
 14:41:06 - 05-Oct-26
Sell* 5 1,038.00p SI Trade
 14:41:06 - 05-Oct-26
Sell* 481 1,038.3676p Ordinary
 14:40:36 - 05-Oct-26
Sell* 10 1,038.00p Automatic Execution
 14:39:28 - 05-Oct-26
Sell* 22 1,038.00p Automatic Execution
 14:39:28 - 05-Oct-26
Sell* 2 1,038.00p SI Trade
 14:38:40 - 05-Oct-26
Buy* 9 1,040.00p SI Trade
 14:38:23 - 05-Oct-26
Sell* 7 1,038.00p Automatic Execution
 14:37:47 - 05-Oct-26
Sell* 200 1,038.00p Automatic Execution
 14:37:47 - 05-Oct-26
Sell* 18 1,038.00p Automatic Execution
 14:37:47 - 05-Oct-26
Unknown* 0 1,038.00p OTC Trade
 14:34:40 - 05-Oct-26
Buy* 478 1,040.00p Automatic Execution
 14:32:13 - 05-Oct-26
Unknown* 0 1,040.00p SI Trade
 14:32:11 - 05-Oct-26
Buy* 750 1,040.00p SI Trade
 14:31:50 - 05-Oct-26
Unknown* 0 1,040.00p SI Trade
 14:31:06 - 05-Oct-26
Sell* 92 1,038.00p Automatic Execution
 14:30:39 - 05-Oct-26
Sell* 22 1,038.00p Automatic Execution
 14:30:06 - 05-Oct-26
Sell* 11 1,038.00p Automatic Execution
 14:30:06 - 05-Oct-26
Sell* 17 1,038.00p Automatic Execution
 14:30:06 - 05-Oct-26
Unknown* 0 1,038.00p OTC Trade
 14:28:51 - 05-Oct-26
Sell* 2,500 1,038.00p SI Trade
 14:27:11 - 05-Oct-26
Unknown* 0 1,038.00p OTC Trade
 14:25:48 - 05-Oct-26
Unknown* 0 1,042.00p OTC Trade
 14:24:43 - 05-Oct-26
Sell* 18 1,040.00p Automatic Execution
 14:24:04 - 05-Oct-26
Sell* 56 1,040.00p Automatic Execution
 14:24:04 - 05-Oct-26
Unknown* 0 1,043.00p OTC Trade
 14:23:16 - 05-Oct-26
Sell* 100 1,040.00p SI Trade
 14:22:33 - 05-Oct-26
FTSE 100 Latest
Value10,497.94
Change35.99