Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wizz Air (WIZZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 167,274 976.50p Suspected BUY Trade
 16:35:13 - 22-May-26
Buy* 110 982.55p Ordinary
 16:30:03 - 22-May-26
Sell* 91 981.50p Automatic Execution
 16:29:57 - 22-May-26
Sell* 170 981.50p Automatic Execution
 16:29:57 - 22-May-26
Sell* 34 981.50p Automatic Execution
 16:29:57 - 22-May-26
Sell* 5,000 980.5185p Negotiated Trade
 16:29:53 - 22-May-26
Sell* 8 982.03p Ordinary
 16:29:47 - 22-May-26
Sell* 3,011 981.72p Negotiated Trade
 16:29:39 - 22-May-26
Sell* 434 981.50p Automatic Execution
 16:29:38 - 22-May-26
Buy* 647 983.00p Automatic Execution
 16:29:30 - 22-May-26
Buy* 924 983.00p Automatic Execution
 16:29:30 - 22-May-26
Sell* 181 982.50p Automatic Execution
 16:29:29 - 22-May-26
Sell* 206 982.50p Automatic Execution
 16:29:29 - 22-May-26
Buy* 204 983.00p SI Trade
 16:29:25 - 22-May-26
Sell* 271 983.00p Automatic Execution
 16:29:25 - 22-May-26
Sell* 167 983.00p Automatic Execution
 16:29:25 - 22-May-26
Sell* 535 983.00p Automatic Execution
 16:29:25 - 22-May-26
Sell* 212 983.00p Automatic Execution
 16:29:25 - 22-May-26
Sell* 5,000 982.017p Negotiated Trade
 16:29:18 - 22-May-26
Sell* 4,577 983.00p Negotiated Trade
 16:29:16 - 22-May-26
Sell* 47 983.00p SI Trade
 16:29:09 - 22-May-26
Sell* 918 983.00p Automatic Execution
 16:29:07 - 22-May-26
Sell* 369 983.00p Automatic Execution
 16:29:07 - 22-May-26
Sell* 180 983.00p Automatic Execution
 16:29:07 - 22-May-26
Sell* 417 983.50p Automatic Execution
 16:29:03 - 22-May-26
Sell* 177 983.50p Automatic Execution
 16:29:03 - 22-May-26
Sell* 573 983.50p Automatic Execution
 16:29:03 - 22-May-26
Sell* 176 984.00p Automatic Execution
 16:29:03 - 22-May-26
Sell* 445 984.00p Automatic Execution
 16:29:03 - 22-May-26
Buy* 100 983.50p Automatic Execution
 16:29:03 - 22-May-26
Unknown* 7,464 982.00p OTC Trade
 16:29:01 - 22-May-26
Sell* 7,464 982.00p SI Trade
 16:29:01 - 22-May-26
Sell* 95 982.00p Automatic Execution
 16:29:00 - 22-May-26
Sell* 156 982.00p SI Trade
 16:28:39 - 22-May-26
Buy* 26 983.50p SI Trade
 16:28:37 - 22-May-26
Sell* 220 982.525p Ordinary
 16:28:35 - 22-May-26
Buy* 913 983.00p SI Trade
 16:27:51 - 22-May-26
Sell* 504 983.00p Automatic Execution
 16:27:50 - 22-May-26
Sell* 42 983.00p Automatic Execution
 16:27:50 - 22-May-26
Sell* 565 983.00p Automatic Execution
 16:27:50 - 22-May-26
Sell* 259 983.00p Automatic Execution
 16:27:50 - 22-May-26
Sell* 314 983.00p Automatic Execution
 16:27:50 - 22-May-26
Buy* 100 984.00p Automatic Execution
 16:27:43 - 22-May-26
Sell* 224 983.00p SI Trade
 16:27:31 - 22-May-26
Buy* 6 983.50p Automatic Execution
 16:27:31 - 22-May-26
Buy* 56 983.50p Automatic Execution
 16:27:31 - 22-May-26
Buy* 44 983.50p Automatic Execution
 16:27:31 - 22-May-26
Buy* 101 983.50p SI Trade
 16:27:25 - 22-May-26
Sell* 73 982.00p SI Trade
 16:27:25 - 22-May-26
Sell* 1,549 981.50p SI Trade
 16:26:43 - 22-May-26
Buy* 100 982.50p Automatic Execution
 16:26:23 - 22-May-26
Sell* 406 981.404p SI Trade
 16:26:18 - 22-May-26
Buy* 100 982.00p Automatic Execution
 16:26:06 - 22-May-26
Buy* 294 981.00p Automatic Execution
 16:26:06 - 22-May-26
Buy* 69 981.00p Automatic Execution
 16:26:06 - 22-May-26
Buy* 69 981.00p Automatic Execution
 16:26:06 - 22-May-26
Sell* 489 981.00p Automatic Execution
 16:26:06 - 22-May-26
Sell* 459 981.00p Automatic Execution
 16:26:06 - 22-May-26
Sell* 192 981.00p Automatic Execution
 16:26:06 - 22-May-26
Sell* 190 981.00p Automatic Execution
 16:26:06 - 22-May-26
Sell* 349 981.50p Automatic Execution
 16:26:06 - 22-May-26
Sell* 190 981.50p Automatic Execution
 16:26:06 - 22-May-26
Sell* 181 981.50p Automatic Execution
 16:26:06 - 22-May-26
Sell* 472 981.50p Automatic Execution
 16:26:06 - 22-May-26
Unknown* 3 983.00p OTC Trade
 16:26:02 - 22-May-26
Sell* 5,000 980.019p Negotiated Trade
 16:26:01 - 22-May-26
Buy* 4 983.00p SI Trade
 16:25:59 - 22-May-26
Buy* 70 983.00p Automatic Execution
 16:25:56 - 22-May-26
Buy* 137 983.00p Automatic Execution
 16:25:56 - 22-May-26
Sell* 5 981.00p SI Trade
 16:25:55 - 22-May-26
Buy* 500 981.00p Automatic Execution
 16:25:54 - 22-May-26
Buy* 5,466 980.00p Automatic Execution
 16:25:54 - 22-May-26
Buy* 430 980.00p Automatic Execution
 16:25:54 - 22-May-26
Buy* 47 978.50p Automatic Execution
 16:25:13 - 22-May-26
Buy* 100 978.50p Automatic Execution
 16:25:13 - 22-May-26
Buy* 57 978.50p Automatic Execution
 16:25:13 - 22-May-26
Sell* 100 978.50p Ordinary
 16:24:55 - 22-May-26
Sell* 203 978.50p Automatic Execution
 16:24:55 - 22-May-26
Sell* 137 978.50p Automatic Execution
 16:24:55 - 22-May-26
Sell* 198 978.50p Automatic Execution
 16:24:55 - 22-May-26
Sell* 132 978.50p Automatic Execution
 16:24:55 - 22-May-26
Sell* 441 978.50p Automatic Execution
 16:24:55 - 22-May-26
Sell* 88 978.50p Automatic Execution
 16:24:55 - 22-May-26
Buy* 2 980.00p SI Trade
 16:24:12 - 22-May-26
Buy* 51 980.00p SI Trade
 16:24:12 - 22-May-26
Unknown* 0 978.50p OTC Trade
 16:23:36 - 22-May-26
Unknown* 1 978.50p OTC Trade
 16:23:36 - 22-May-26
Unknown* 8 978.50p OTC Trade
 16:23:36 - 22-May-26
Sell* 2 978.50p SI Trade
 16:23:35 - 22-May-26
Sell* 9 978.50p SI Trade
 16:23:35 - 22-May-26
Sell* 176 977.50p Automatic Execution
 16:22:44 - 22-May-26
Sell* 159 977.50p Automatic Execution
 16:22:44 - 22-May-26
Sell* 78 977.50p Automatic Execution
 16:22:44 - 22-May-26
Unknown* 0 979.50p OTC Trade
 16:20:44 - 22-May-26
Sell* 439 978.20p Ordinary
 16:20:38 - 22-May-26
Unknown* 0 979.50p OTC Trade
 16:20:34 - 22-May-26
Unknown* 0 979.50p OTC Trade
 16:20:33 - 22-May-26
Buy* 1 979.489p Ordinary
 16:20:14 - 22-May-26
Sell* 200 978.20p Ordinary
 16:20:00 - 22-May-26
Buy* 489 978.00p Automatic Execution
 16:19:51 - 22-May-26
Buy* 20 978.00p Automatic Execution
 16:19:51 - 22-May-26
Buy* 127 978.00p Automatic Execution
 16:19:51 - 22-May-26
Buy* 40 978.00p Automatic Execution
 16:19:51 - 22-May-26
Sell* 943 978.00p Automatic Execution
 16:19:51 - 22-May-26
Sell* 947 978.00p Automatic Execution
 16:19:51 - 22-May-26
Sell* 1,001 978.00p Automatic Execution
 16:19:51 - 22-May-26
Sell* 117 978.00p Automatic Execution
 16:19:51 - 22-May-26
Sell* 311 978.00p Automatic Execution
 16:19:51 - 22-May-26
Sell* 99 978.50p Automatic Execution
 16:19:51 - 22-May-26
Sell* 213 978.50p Automatic Execution
 16:19:51 - 22-May-26
Sell* 19 978.50p Automatic Execution
 16:19:51 - 22-May-26
Sell* 117 978.50p Automatic Execution
 16:19:51 - 22-May-26
Sell* 5,000 978.0715p Ordinary
 16:19:39 - 22-May-26
Sell* 5 978.50p SI Trade
 16:19:10 - 22-May-26
Sell* 160 979.025p Ordinary
 16:19:02 - 22-May-26
Sell* 40 979.00p Automatic Execution
 16:18:49 - 22-May-26
Sell* 94 979.00p Automatic Execution
 16:18:49 - 22-May-26
Buy* 23 979.50p Automatic Execution
 16:18:30 - 22-May-26
Buy* 680 978.00p Automatic Execution
 16:17:51 - 22-May-26
Buy* 1,428 978.00p Automatic Execution
 16:17:51 - 22-May-26
Buy* 11 978.00p Automatic Execution
 16:17:51 - 22-May-26
Sell* 249 978.00p Automatic Execution
 16:17:51 - 22-May-26
Sell* 256 978.00p Automatic Execution
 16:17:51 - 22-May-26
Sell* 315 978.00p Automatic Execution
 16:17:51 - 22-May-26
Sell* 443 978.00p Automatic Execution
 16:17:51 - 22-May-26
Sell* 1,172 978.00p Automatic Execution
 16:17:51 - 22-May-26
Sell* 22 978.00p Automatic Execution
 16:17:51 - 22-May-26
Sell* 5,000 977.7048p Ordinary
 16:17:45 - 22-May-26
Sell* 94 978.50p Automatic Execution
 16:16:52 - 22-May-26
Sell* 91 978.50p Automatic Execution
 16:16:52 - 22-May-26
Sell* 50 978.50p Automatic Execution
 16:16:52 - 22-May-26
Sell* 56 978.50p Automatic Execution
 16:16:20 - 22-May-26
Sell* 6 978.50p Automatic Execution
 16:16:20 - 22-May-26
Sell* 98 978.50p Automatic Execution
 16:16:20 - 22-May-26
Sell* 98 978.50p Automatic Execution
 16:16:20 - 22-May-26
Sell* 627 978.50p Automatic Execution
 16:16:20 - 22-May-26
Sell* 92 978.50p Automatic Execution
 16:16:20 - 22-May-26
Sell* 627 978.50p Automatic Execution
 16:16:20 - 22-May-26
Sell* 627 978.50p Automatic Execution
 16:16:20 - 22-May-26
Sell* 627 978.50p Automatic Execution
 16:16:20 - 22-May-26
Sell* 92 978.50p Automatic Execution
 16:16:20 - 22-May-26
Buy* 38 979.50p Automatic Execution
 16:16:09 - 22-May-26
Buy* 145 979.50p Automatic Execution
 16:16:09 - 22-May-26
Buy* 32 979.50p Automatic Execution
 16:16:09 - 22-May-26
Buy* 20 979.00p Automatic Execution
 16:15:12 - 22-May-26
Buy* 6 979.00p SI Trade
 16:14:24 - 22-May-26
Buy* 368 979.50p Automatic Execution
 16:13:55 - 22-May-26
Buy* 40 978.50p Automatic Execution
 16:13:55 - 22-May-26
Buy* 24 978.50p Automatic Execution
 16:13:55 - 22-May-26
Sell* 202 976.50p Automatic Execution
 16:11:42 - 22-May-26
Sell* 184 976.50p Automatic Execution
 16:11:42 - 22-May-26
Sell* 17 976.50p Automatic Execution
 16:11:42 - 22-May-26
Sell* 200 976.50p Automatic Execution
 16:11:42 - 22-May-26
Sell* 3 976.50p Automatic Execution
 16:11:42 - 22-May-26
Sell* 76 976.50p Automatic Execution
 16:11:42 - 22-May-26
Sell* 211 977.20p Ordinary
 16:11:05 - 22-May-26
Sell* 5 976.50p SI Trade
 16:10:42 - 22-May-26
Sell* 200 977.025p Ordinary
 16:10:33 - 22-May-26
Sell* 14 976.50p SI Trade
 16:10:29 - 22-May-26
Unknown* 0 978.00p OTC Trade
 16:09:48 - 22-May-26
Sell* 89 977.00p Automatic Execution
 16:09:30 - 22-May-26
Sell* 55 977.50p Automatic Execution
 16:09:30 - 22-May-26
Sell* 28 977.50p Automatic Execution
 16:09:30 - 22-May-26
Sell* 531 977.50p Automatic Execution
 16:09:30 - 22-May-26
Sell* 50 977.50p Automatic Execution
 16:09:29 - 22-May-26
Sell* 19 977.50p Automatic Execution
 16:09:29 - 22-May-26
Sell* 18 977.50p Automatic Execution
 16:09:29 - 22-May-26
Sell* 140 978.00p SI Trade
 16:08:44 - 22-May-26
Sell* 474 978.00p Automatic Execution
 16:08:44 - 22-May-26
Sell* 1,015 978.00p Automatic Execution
 16:08:44 - 22-May-26
Sell* 42 978.00p Automatic Execution
 16:08:44 - 22-May-26
Sell* 19 978.00p Automatic Execution
 16:08:44 - 22-May-26
Sell* 21 978.00p Automatic Execution
 16:08:44 - 22-May-26
Sell* 308 977.70p Ordinary
 16:07:46 - 22-May-26
Buy* 11 977.00p Automatic Execution
 16:07:36 - 22-May-26
Buy* 142 978.00p Automatic Execution
 16:07:36 - 22-May-26
Buy* 417 978.00p Automatic Execution
 16:07:36 - 22-May-26
Sell* 173 975.50p SI Trade
 16:07:09 - 22-May-26
Sell* 2,190 974.719p SI Trade
 16:07:09 - 22-May-26
Buy* 330 977.00p Automatic Execution
 16:07:06 - 22-May-26
Buy* 244 977.00p Automatic Execution
 16:07:06 - 22-May-26
Buy* 398 976.50p Automatic Execution
 16:07:06 - 22-May-26
Sell* 122 975.50p Automatic Execution
 16:07:06 - 22-May-26
Sell* 96 975.50p Automatic Execution
 16:07:06 - 22-May-26
Sell* 86 975.50p Automatic Execution
 16:07:06 - 22-May-26
Sell* 93 976.00p Automatic Execution
 16:07:06 - 22-May-26
Sell* 10 976.50p Automatic Execution
 16:07:06 - 22-May-26
Sell* 73 976.50p Automatic Execution
 16:07:06 - 22-May-26
Sell* 83 976.50p Automatic Execution
 16:07:06 - 22-May-26
Sell* 436 976.50p Automatic Execution
 16:07:06 - 22-May-26
Sell* 39 976.50p Automatic Execution
 16:07:06 - 22-May-26
Sell* 20 976.50p Automatic Execution
 16:07:06 - 22-May-26
Sell* 1,000 975.5235p Negotiated Trade
 16:07:05 - 22-May-26
Sell* 439 976.50p Automatic Execution
 16:06:35 - 22-May-26
Sell* 92 976.50p Automatic Execution
 16:06:35 - 22-May-26
Buy* 2 977.00p Automatic Execution
 16:06:21 - 22-May-26
Sell* 189 976.00p Automatic Execution
 16:06:04 - 22-May-26
Sell* 1,015 976.00p Automatic Execution
 16:06:04 - 22-May-26
Sell* 62 976.00p Automatic Execution
 16:06:04 - 22-May-26
Sell* 91 977.00p Automatic Execution
 16:05:53 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79