Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wizz Air (WIZZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 275 1,126.00p Automatic Execution
 15:47:11 - 03-Aug-26
Sell* 1,000 1,125.177p Ordinary
 15:46:37 - 03-Aug-26
Sell* 5 1,125.00p SI Trade
 15:45:23 - 03-Aug-26
Sell* 2 1,125.00p SI Trade
 15:45:23 - 03-Aug-26
Sell* 189 1,125.00p Automatic Execution
 15:43:20 - 03-Aug-26
Sell* 23 1,126.00p Automatic Execution
 15:43:19 - 03-Aug-26
Sell* 182 1,126.00p Automatic Execution
 15:43:19 - 03-Aug-26
Sell* 138 1,126.00p Automatic Execution
 15:43:19 - 03-Aug-26
Unknown* 0 1,127.00p OTC Trade
 15:42:29 - 03-Aug-26
Sell* 1,000 1,126.089p Ordinary
 15:41:10 - 03-Aug-26
Unknown* 0 1,127.00p SI Trade
 15:40:42 - 03-Aug-26
Sell* 20 1,124.00p SI Trade
 15:40:25 - 03-Aug-26
Sell* 2 1,124.00p SI Trade
 15:40:25 - 03-Aug-26
Buy* 120 1,127.00p Automatic Execution
 15:40:25 - 03-Aug-26
Buy* 183 1,126.00p Automatic Execution
 15:40:25 - 03-Aug-26
Buy* 246 1,126.00p Automatic Execution
 15:40:25 - 03-Aug-26
Unknown* 183 1,125.00p SI Trade
 15:40:12 - 03-Aug-26
Sell* 1,000 1,124.601p Ordinary
 15:38:42 - 03-Aug-26
Buy* 3 1,126.00p SI Trade
 15:38:13 - 03-Aug-26
Sell* 66 1,125.00p Automatic Execution
 15:38:04 - 03-Aug-26
Sell* 4 1,125.00p Automatic Execution
 15:38:04 - 03-Aug-26
Sell* 13 1,125.00p Automatic Execution
 15:38:04 - 03-Aug-26
Sell* 38 1,125.00p Automatic Execution
 15:38:04 - 03-Aug-26
Buy* 8 1,128.00p SI Trade
 15:36:02 - 03-Aug-26
Sell* 81 1,126.00p Automatic Execution
 15:36:02 - 03-Aug-26
Sell* 119 1,126.00p Automatic Execution
 15:36:02 - 03-Aug-26
Sell* 411 1,126.00p Automatic Execution
 15:36:02 - 03-Aug-26
Sell* 387 1,126.00p Automatic Execution
 15:36:02 - 03-Aug-26
Sell* 113 1,126.00p Automatic Execution
 15:36:02 - 03-Aug-26
Sell* 117 1,126.00p SI Trade
 15:35:03 - 03-Aug-26
Unknown* 2 1,128.00p OTC Trade
 15:34:28 - 03-Aug-26
Buy* 2 1,128.00p SI Trade
 15:34:28 - 03-Aug-26
Sell* 159 1,126.601p Ordinary
 15:33:43 - 03-Aug-26
Unknown* 0 1,126.00p OTC Trade
 15:33:34 - 03-Aug-26
Buy* 5,212 1,127.4529p Ordinary
 15:33:34 - 03-Aug-26
Sell* 222 1,126.00p SI Trade
 15:33:24 - 03-Aug-26
Sell* 321 1,127.00p Automatic Execution
 15:33:18 - 03-Aug-26
Sell* 108 1,127.00p Automatic Execution
 15:33:18 - 03-Aug-26
Sell* 141 1,127.00p Automatic Execution
 15:33:18 - 03-Aug-26
Buy* 3,000 1,128.251p Suspected BUY Trade
 15:31:56 - 03-Aug-26
Sell* 90 1,128.00p Automatic Execution
 15:31:33 - 03-Aug-26
Sell* 45 1,128.00p Automatic Execution
 15:31:33 - 03-Aug-26
Unknown* 27 1,127.00p OTC Trade
 15:31:08 - 03-Aug-26
Unknown* 1 1,129.00p OTC Trade
 15:30:58 - 03-Aug-26
Buy* 2 1,129.00p SI Trade
 15:30:58 - 03-Aug-26
Buy* 200 1,129.00p SI Trade
 15:29:52 - 03-Aug-26
Unknown* 0 1,127.00p OTC Trade
 15:29:20 - 03-Aug-26
Unknown* 0 1,127.00p OTC Trade
 15:29:20 - 03-Aug-26
Sell* 55 1,128.00p Automatic Execution
 15:29:09 - 03-Aug-26
Sell* 1,210 1,127.602p Ordinary
 15:27:06 - 03-Aug-26
Sell* 389 1,127.60p Ordinary
 15:26:43 - 03-Aug-26
Sell* 48 1,128.00p Automatic Execution
 15:26:11 - 03-Aug-26
Unknown* 0 1,129.00p OTC Trade
 15:26:10 - 03-Aug-26
Sell* 223 1,126.903p Ordinary
 15:25:27 - 03-Aug-26
Buy* 193 1,127.00p Automatic Execution
 15:23:47 - 03-Aug-26
Unknown* 0 1,127.00p SI Trade
 15:23:16 - 03-Aug-26
Buy* 6 1,127.00p SI Trade
 15:23:16 - 03-Aug-26
Unknown* 0 1,127.00p OTC Trade
 15:23:15 - 03-Aug-26
Unknown* 0 1,125.00p OTC Trade
 15:20:57 - 03-Aug-26
Unknown* 8 1,125.00p OTC Trade
 15:19:59 - 03-Aug-26
Sell* 84 1,126.00p Automatic Execution
 15:18:09 - 03-Aug-26
Sell* 109 1,126.00p Automatic Execution
 15:18:09 - 03-Aug-26
Sell* 201 1,126.00p Automatic Execution
 15:18:09 - 03-Aug-26
Sell* 59 1,126.00p Automatic Execution
 15:17:58 - 03-Aug-26
Sell* 434 1,126.00p Automatic Execution
 15:17:58 - 03-Aug-26
Sell* 276 1,127.00p Automatic Execution
 15:17:36 - 03-Aug-26
Sell* 112 1,127.00p Automatic Execution
 15:17:35 - 03-Aug-26
Sell* 3,000 1,127.3467p Ordinary
 15:17:33 - 03-Aug-26
Unknown* 0 1,129.00p OTC Trade
 15:16:56 - 03-Aug-26
Sell* 1 1,127.05p Ordinary
 15:16:41 - 03-Aug-26
Buy* 1 1,127.95p Ordinary
 15:16:41 - 03-Aug-26
Unknown* 0 1,129.00p OTC Trade
 15:15:52 - 03-Aug-26
Sell* 278 1,126.00p Ordinary
 15:15:41 - 03-Aug-26
Unknown* 4 1,126.00p OTC Trade
 15:14:16 - 03-Aug-26
Sell* 80 1,127.00p Automatic Execution
 15:14:05 - 03-Aug-26
Sell* 237 1,128.00p SI Trade
 15:12:45 - 03-Aug-26
Buy* 142 1,128.00p Automatic Execution
 15:12:45 - 03-Aug-26
Buy* 198 1,128.00p Automatic Execution
 15:12:45 - 03-Aug-26
Buy* 428 1,128.00p Automatic Execution
 15:12:45 - 03-Aug-26
Buy* 13 1,126.00p Automatic Execution
 15:12:00 - 03-Aug-26
Unknown* 1 1,126.00p OTC Trade
 15:11:26 - 03-Aug-26
Buy* 2 1,126.00p SI Trade
 15:11:26 - 03-Aug-26
Buy* 99 1,126.00p Automatic Execution
 15:11:18 - 03-Aug-26
Buy* 145 1,126.00p Automatic Execution
 15:11:18 - 03-Aug-26
Buy* 5 1,126.00p Automatic Execution
 15:11:18 - 03-Aug-26
Buy* 99 1,125.00p Automatic Execution
 15:11:18 - 03-Aug-26
Buy* 201 1,125.00p Automatic Execution
 15:10:36 - 03-Aug-26
Buy* 200 1,124.00p Automatic Execution
 15:10:36 - 03-Aug-26
Buy* 16 1,124.00p Automatic Execution
 15:10:36 - 03-Aug-26
Sell* 4,450 1,123.444p SI Trade
 15:10:04 - 03-Aug-26
Unknown* 0 1,124.00p OTC Trade
 15:09:29 - 03-Aug-26
Sell* 2,234 1,122.1016p Negotiated Trade
 15:09:19 - 03-Aug-26
Sell* 2,092 1,123.078p SI Trade
 15:09:00 - 03-Aug-26
Buy* 130 1,124.00p Automatic Execution
 15:07:36 - 03-Aug-26
Buy* 9 1,124.00p Automatic Execution
 15:07:36 - 03-Aug-26
Buy* 89 1,124.00p Automatic Execution
 15:07:36 - 03-Aug-26
Buy* 109 1,124.00p Automatic Execution
 15:07:36 - 03-Aug-26
Buy* 29 1,124.00p Automatic Execution
 15:07:36 - 03-Aug-26
Buy* 192 1,124.00p Automatic Execution
 15:07:36 - 03-Aug-26
Buy* 200 1,123.60p Ordinary
 15:07:21 - 03-Aug-26
Sell* 84 1,123.00p Automatic Execution
 15:07:18 - 03-Aug-26
Sell* 77 1,123.00p Automatic Execution
 15:06:37 - 03-Aug-26
Buy* 1,601 1,123.00p Automatic Execution
 15:06:37 - 03-Aug-26
Sell* 10 1,123.00p Automatic Execution
 15:06:37 - 03-Aug-26
Sell* 87 1,123.00p Automatic Execution
 15:06:37 - 03-Aug-26
Sell* 10 1,123.00p SI Trade
 15:06:18 - 03-Aug-26
Sell* 2,000 1,122.1016p Negotiated Trade
 15:06:03 - 03-Aug-26
Buy* 201 1,124.00p Automatic Execution
 15:05:42 - 03-Aug-26
Unknown* 0 1,124.00p OTC Trade
 15:05:35 - 03-Aug-26
Buy* 222 1,124.00p SI Trade
 15:05:27 - 03-Aug-26
Sell* 81 1,123.00p Automatic Execution
 15:05:27 - 03-Aug-26
Sell* 81 1,124.00p Automatic Execution
 15:03:48 - 03-Aug-26
Sell* 76 1,124.00p Automatic Execution
 15:03:46 - 03-Aug-26
Sell* 79 1,124.00p Automatic Execution
 15:03:46 - 03-Aug-26
Sell* 197 1,124.00p Automatic Execution
 15:03:46 - 03-Aug-26
Sell* 82 1,124.00p Automatic Execution
 15:03:46 - 03-Aug-26
Sell* 8 1,125.00p Automatic Execution
 15:03:39 - 03-Aug-26
Sell* 102 1,125.00p Automatic Execution
 15:03:39 - 03-Aug-26
Unknown* 0 1,127.00p OTC Trade
 15:03:20 - 03-Aug-26
Sell* 374 1,125.00p Automatic Execution
 15:03:10 - 03-Aug-26
Sell* 2 1,125.00p Automatic Execution
 15:03:10 - 03-Aug-26
Sell* 201 1,125.00p Automatic Execution
 15:03:10 - 03-Aug-26
Sell* 54 1,126.00p Automatic Execution
 15:03:10 - 03-Aug-26
Buy* 200 1,126.00p Automatic Execution
 15:02:51 - 03-Aug-26
Buy* 18 1,126.00p Automatic Execution
 15:02:51 - 03-Aug-26
Sell* 149 1,123.00p Automatic Execution
 15:02:51 - 03-Aug-26
Sell* 369 1,124.00p Automatic Execution
 15:02:51 - 03-Aug-26
Sell* 93 1,124.00p Automatic Execution
 15:02:51 - 03-Aug-26
Sell* 85 1,125.00p Automatic Execution
 15:02:51 - 03-Aug-26
Sell* 200 1,125.00p Automatic Execution
 15:02:51 - 03-Aug-26
Sell* 324 1,125.00p Automatic Execution
 15:02:51 - 03-Aug-26
Buy* 201 1,126.00p Automatic Execution
 15:02:50 - 03-Aug-26
Sell* 6 1,125.00p Automatic Execution
 15:02:24 - 03-Aug-26
Sell* 68 1,125.00p Automatic Execution
 15:02:24 - 03-Aug-26
Sell* 15,000 1,123.395p SI Trade
 15:02:05 - 03-Aug-26
Sell* 1,794 1,124.9251p Ordinary
 15:01:44 - 03-Aug-26
Unknown* 0 1,127.00p OTC Trade
 15:01:35 - 03-Aug-26
Buy* 197 1,125.00p Automatic Execution
 15:00:48 - 03-Aug-26
Buy* 430 1,125.00p Automatic Execution
 15:00:48 - 03-Aug-26
Sell* 36 1,124.00p Automatic Execution
 15:00:48 - 03-Aug-26
Sell* 94 1,125.00p Automatic Execution
 15:00:44 - 03-Aug-26
Sell* 16 1,127.00p Automatic Execution
 15:00:14 - 03-Aug-26
Sell* 198 1,126.00p Automatic Execution
 15:00:14 - 03-Aug-26
Unknown* 3 1,127.00p OTC Trade
 15:00:02 - 03-Aug-26
Sell* 3 1,127.00p SI Trade
 15:00:02 - 03-Aug-26
Unknown* 4 1,129.00p OTC Trade
 14:59:15 - 03-Aug-26
Buy* 5 1,129.00p SI Trade
 14:59:15 - 03-Aug-26
Buy* 1 1,129.00p Automatic Execution
 14:58:48 - 03-Aug-26
Buy* 8 1,129.00p SI Trade
 14:58:12 - 03-Aug-26
Sell* 100 1,127.00p SI Trade
 14:56:54 - 03-Aug-26
Sell* 55 1,127.00p SI Trade
 14:56:39 - 03-Aug-26
Sell* 566 1,128.00p Automatic Execution
 14:56:39 - 03-Aug-26
Unknown* 539 1,129.00p SI Trade
 14:56:29 - 03-Aug-26
Buy* 198 1,129.00p Automatic Execution
 14:56:29 - 03-Aug-26
Sell* 188 1,129.00p Automatic Execution
 14:54:10 - 03-Aug-26
Sell* 1,000 1,129.00p Automatic Execution
 14:54:08 - 03-Aug-26
Unknown* 0 1,129.00p OTC Trade
 14:53:57 - 03-Aug-26
Sell* 100 1,129.00p Ordinary
 14:53:54 - 03-Aug-26
Unknown* 0 1,132.00p OTC Trade
 14:53:20 - 03-Aug-26
Sell* 200 1,130.00p Automatic Execution
 14:53:16 - 03-Aug-26
Sell* 62 1,130.00p Automatic Execution
 14:53:16 - 03-Aug-26
Unknown* 0 1,133.00p OTC Trade
 14:53:15 - 03-Aug-26
Unknown* 16 1,132.00p SI Trade
 14:53:02 - 03-Aug-26
Sell* 1,600 1,131.202p Ordinary
 14:51:45 - 03-Aug-26
Sell* 10 1,130.00p SI Trade
 14:51:30 - 03-Aug-26
Unknown* 66 1,130.00p OTC Trade
 14:51:15 - 03-Aug-26
Buy* 1,000 1,132.1793p Ordinary
 14:50:37 - 03-Aug-26
Sell* 500 1,130.90p Ordinary
 14:50:36 - 03-Aug-26
Unknown* 52 1,131.50p SI Trade
 14:50:28 - 03-Aug-26
Sell* 10 1,130.00p SI Trade
 14:50:08 - 03-Aug-26
Unknown* 106 1,131.00p SI Trade
 14:50:06 - 03-Aug-26
Unknown* 0 1,133.00p SI Trade
 14:50:06 - 03-Aug-26
Buy* 1 1,131.00p SI Trade
 14:50:01 - 03-Aug-26
Buy* 128 1,130.00p Automatic Execution
 14:50:01 - 03-Aug-26
Unknown* 0 1,129.00p OTC Trade
 14:49:18 - 03-Aug-26
Unknown* 35 1,126.00p OTC Trade
 14:48:02 - 03-Aug-26
Unknown* 0 1,129.00p OTC Trade
 14:48:00 - 03-Aug-26
Buy* 98 1,128.00p Automatic Execution
 14:47:43 - 03-Aug-26
Buy* 296 1,128.00p Automatic Execution
 14:47:43 - 03-Aug-26
Unknown* 0 1,125.00p OTC Trade
 14:47:41 - 03-Aug-26
Buy* 8 1,128.00p SI Trade
 14:47:27 - 03-Aug-26
Unknown* 57 1,127.00p SI Trade
 14:46:05 - 03-Aug-26
Unknown* 65 1,126.50p SI Trade
 14:45:31 - 03-Aug-26
Sell* 192 1,125.00p SI Trade
 14:44:32 - 03-Aug-26
Unknown* 0 1,126.00p SI Trade
 14:43:25 - 03-Aug-26
Buy* 8 1,129.00p SI Trade
 14:43:25 - 03-Aug-26
Unknown* 0 1,129.00p OTC Trade
 14:43:22 - 03-Aug-26
Unknown* 0 1,129.00p OTC Trade
 14:43:01 - 03-Aug-26
Sell* 14 1,125.00p SI Trade
 14:41:48 - 03-Aug-26
Sell* 183 1,126.00p SI Trade
 14:41:48 - 03-Aug-26
Sell* 345 1,126.00p SI Trade
 14:41:48 - 03-Aug-26
Sell* 51 1,126.00p SI Trade
 14:41:22 - 03-Aug-26
Buy* 367 1,127.00p Automatic Execution
 14:41:12 - 03-Aug-26
Buy* 198 1,127.00p Automatic Execution
 14:41:12 - 03-Aug-26
Sell* 91 1,126.00p Automatic Execution
 14:41:12 - 03-Aug-26
Sell* 19 1,127.00p Automatic Execution
 14:41:12 - 03-Aug-26
Buy* 80 1,129.90p Ordinary
 14:41:01 - 03-Aug-26
Sell* 508 1,127.00p Automatic Execution
 14:40:59 - 03-Aug-26
Sell* 446 1,127.00p Automatic Execution
 14:40:59 - 03-Aug-26
Sell* 372 1,127.00p Automatic Execution
 14:40:59 - 03-Aug-26
FTSE 100 Latest
Value10,835.94
Change-32.11