Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wizz Air (WIZZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 97,930 906.50p Suspected BUY Trade
 16:35:10 - 01-May-26
Sell* 3,000 900.951p Negotiated Trade
 16:29:49 - 01-May-26
Buy* 190 901.50p Automatic Execution
 16:29:41 - 01-May-26
Buy* 60 901.50p SI Trade
 16:29:26 - 01-May-26
Buy* 15 901.50p Automatic Execution
 16:29:16 - 01-May-26
Buy* 190 901.50p Automatic Execution
 16:29:00 - 01-May-26
Sell* 500 901.4988p Ordinary
 16:28:59 - 01-May-26
Buy* 77 901.50p Automatic Execution
 16:28:59 - 01-May-26
Buy* 113 901.00p Automatic Execution
 16:28:59 - 01-May-26
Buy* 90 901.50p Automatic Execution
 16:28:59 - 01-May-26
Sell* 114 900.50p Automatic Execution
 16:28:59 - 01-May-26
Sell* 190 900.50p Automatic Execution
 16:28:59 - 01-May-26
Sell* 229 900.50p Automatic Execution
 16:28:59 - 01-May-26
Buy* 4 902.50p SI Trade
 16:28:45 - 01-May-26
Sell* 2,187 900.346p SI Trade
 16:28:39 - 01-May-26
Buy* 1 902.50p SI Trade
 16:28:37 - 01-May-26
Sell* 582 900.375p Ordinary
 16:26:48 - 01-May-26
Sell* 10 900.00p SI Trade
 16:26:30 - 01-May-26
Buy* 125 901.00p Automatic Execution
 16:26:30 - 01-May-26
Buy* 418 900.00p Automatic Execution
 16:26:30 - 01-May-26
Sell* 63 899.00p Automatic Execution
 16:26:23 - 01-May-26
Sell* 50 900.00p Automatic Execution
 16:25:29 - 01-May-26
Buy* 29 901.50p SI Trade
 16:24:57 - 01-May-26
Sell* 19 900.00p SI Trade
 16:24:56 - 01-May-26
Sell* 1,461 900.343p Negotiated Trade
 16:24:55 - 01-May-26
Unknown* 9,780 901.50p OTC Trade
 16:24:43 - 01-May-26
Buy* 1 902.50p SI Trade
 16:23:21 - 01-May-26
Buy* 143 900.50p Automatic Execution
 16:23:16 - 01-May-26
Sell* 2 898.00p Automatic Execution
 16:23:02 - 01-May-26
Sell* 53 898.00p Automatic Execution
 16:23:02 - 01-May-26
Sell* 310 898.00p Automatic Execution
 16:23:02 - 01-May-26
Buy* 1 900.50p SI Trade
 16:22:33 - 01-May-26
Buy* 2 900.50p SI Trade
 16:22:33 - 01-May-26
Buy* 11 900.50p SI Trade
 16:22:33 - 01-May-26
Sell* 2,000 898.50p SI Trade
 16:22:01 - 01-May-26
Sell* 56 898.63p Ordinary
 16:20:51 - 01-May-26
Sell* 103 899.50p Automatic Execution
 16:19:28 - 01-May-26
Sell* 104 900.00p Automatic Execution
 16:19:28 - 01-May-26
Sell* 39 900.00p Automatic Execution
 16:19:28 - 01-May-26
Buy* 5 900.50p Automatic Execution
 16:18:57 - 01-May-26
Buy* 40 900.50p SI Trade
 16:18:56 - 01-May-26
Buy* 10 900.50p SI Trade
 16:18:56 - 01-May-26
Buy* 20 900.00p SI Trade
 16:17:34 - 01-May-26
Sell* 5 898.50p SI Trade
 16:14:59 - 01-May-26
Buy* 459 899.00p Automatic Execution
 16:13:26 - 01-May-26
Buy* 2 899.00p SI Trade
 16:13:24 - 01-May-26
Unknown* 117 899.00p OTC Trade
 16:13:24 - 01-May-26
Buy* 12 898.50p Automatic Execution
 16:12:25 - 01-May-26
Sell* 107 898.00p Automatic Execution
 16:12:25 - 01-May-26
Sell* 145 898.00p Automatic Execution
 16:12:25 - 01-May-26
Sell* 32 898.00p Automatic Execution
 16:12:25 - 01-May-26
Sell* 32 898.00p Automatic Execution
 16:12:25 - 01-May-26
Sell* 32 898.00p Automatic Execution
 16:12:25 - 01-May-26
Sell* 32 898.00p Automatic Execution
 16:12:23 - 01-May-26
Sell* 165 898.00p SI Trade
 16:11:58 - 01-May-26
Buy* 253 898.00p Automatic Execution
 16:11:55 - 01-May-26
Buy* 239 898.00p Automatic Execution
 16:11:55 - 01-May-26
Buy* 1,000 898.00p SI Trade
 16:11:53 - 01-May-26
Buy* 67 897.50p Automatic Execution
 16:08:56 - 01-May-26
Buy* 166 897.50p Automatic Execution
 16:08:56 - 01-May-26
Sell* 7 897.00p Automatic Execution
 16:08:45 - 01-May-26
Sell* 46 897.00p Automatic Execution
 16:08:20 - 01-May-26
Sell* 163 897.00p Automatic Execution
 16:08:20 - 01-May-26
Sell* 500 897.00p Automatic Execution
 16:05:57 - 01-May-26
Sell* 264 897.375p Ordinary
 16:04:17 - 01-May-26
Buy* 149 898.00p Automatic Execution
 16:02:55 - 01-May-26
Buy* 288 898.00p Automatic Execution
 16:02:55 - 01-May-26
Buy* 400 897.50p Automatic Execution
 16:02:49 - 01-May-26
Buy* 347 897.00p Automatic Execution
 16:02:49 - 01-May-26
Buy* 400 896.50p Automatic Execution
 16:02:48 - 01-May-26
Buy* 200 896.50p Automatic Execution
 16:02:48 - 01-May-26
Sell* 1,066 895.7505p Ordinary
 16:02:31 - 01-May-26
Sell* 33 896.00p Automatic Execution
 16:02:18 - 01-May-26
Sell* 8 896.00p Automatic Execution
 16:02:18 - 01-May-26
Buy* 367 898.00p Automatic Execution
 15:56:19 - 01-May-26
Buy* 84 898.00p Automatic Execution
 15:56:19 - 01-May-26
Buy* 181 898.00p Automatic Execution
 15:56:19 - 01-May-26
Buy* 458 897.50p Automatic Execution
 15:56:19 - 01-May-26
Buy* 129 897.50p Automatic Execution
 15:56:19 - 01-May-26
Buy* 32 897.50p Automatic Execution
 15:56:19 - 01-May-26
Buy* 419 896.00p Automatic Execution
 15:56:19 - 01-May-26
Sell* 391 894.50p Automatic Execution
 15:56:19 - 01-May-26
Sell* 108 896.00p Automatic Execution
 15:56:19 - 01-May-26
Buy* 1 897.125p Ordinary
 15:55:19 - 01-May-26
Sell* 500 896.00p SI Trade
 15:55:12 - 01-May-26
Buy* 8 897.50p Automatic Execution
 15:54:55 - 01-May-26
Buy* 33 897.50p Automatic Execution
 15:54:51 - 01-May-26
Buy* 16 897.50p Automatic Execution
 15:54:31 - 01-May-26
Buy* 8 897.50p Automatic Execution
 15:54:31 - 01-May-26
Buy* 13 897.50p Automatic Execution
 15:54:30 - 01-May-26
Buy* 142 897.50p Automatic Execution
 15:54:06 - 01-May-26
Buy* 200 897.00p Automatic Execution
 15:54:06 - 01-May-26
Buy* 7 897.50p SI Trade
 15:54:05 - 01-May-26
Sell* 600 896.1275p Ordinary
 15:52:30 - 01-May-26
Sell* 18 897.50p Automatic Execution
 15:52:01 - 01-May-26
Sell* 22 897.50p Automatic Execution
 15:52:01 - 01-May-26
Sell* 110 898.00p Automatic Execution
 15:52:01 - 01-May-26
Sell* 700 898.00p Automatic Execution
 15:52:01 - 01-May-26
Sell* 5 897.00p SI Trade
 15:50:31 - 01-May-26
Sell* 8 897.00p Automatic Execution
 15:50:30 - 01-May-26
Sell* 12 897.00p Automatic Execution
 15:50:30 - 01-May-26
Sell* 2 897.00p Automatic Execution
 15:50:30 - 01-May-26
Sell* 15 897.00p Automatic Execution
 15:50:30 - 01-May-26
Unknown* 0 899.00p SI Trade
 15:48:57 - 01-May-26
Buy* 3,000 898.1098p Ordinary
 15:47:34 - 01-May-26
Buy* 5 899.00p SI Trade
 15:44:06 - 01-May-26
Buy* 5 899.00p SI Trade
 15:43:53 - 01-May-26
Buy* 2 899.00p SI Trade
 15:43:53 - 01-May-26
Unknown* 0 899.00p SI Trade
 15:42:31 - 01-May-26
Sell* 1,000 896.3815p Ordinary
 15:40:52 - 01-May-26
Buy* 11 899.50p SI Trade
 15:36:36 - 01-May-26
Buy* 5 899.50p SI Trade
 15:36:16 - 01-May-26
Buy* 1 899.50p SI Trade
 15:36:16 - 01-May-26
Buy* 227 899.00p Automatic Execution
 15:35:24 - 01-May-26
Buy* 464 899.00p Automatic Execution
 15:35:24 - 01-May-26
Buy* 95 898.50p Automatic Execution
 15:35:23 - 01-May-26
Buy* 395 897.00p Automatic Execution
 15:35:21 - 01-May-26
Buy* 50 897.00p SI Trade
 15:35:19 - 01-May-26
Sell* 915 895.00p Automatic Execution
 15:35:19 - 01-May-26
Sell* 5 895.00p Automatic Execution
 15:35:19 - 01-May-26
Sell* 801 896.00p Automatic Execution
 15:35:19 - 01-May-26
Sell* 1,000 896.00p Automatic Execution
 15:35:19 - 01-May-26
Sell* 501 896.00p Automatic Execution
 15:35:19 - 01-May-26
Sell* 848 896.50p Automatic Execution
 15:35:19 - 01-May-26
Sell* 651 896.50p Automatic Execution
 15:35:19 - 01-May-26
Sell* 612 896.50p Automatic Execution
 15:35:19 - 01-May-26
Sell* 468 896.50p Automatic Execution
 15:35:19 - 01-May-26
Sell* 98 896.50p Automatic Execution
 15:35:19 - 01-May-26
Sell* 386 897.00p Automatic Execution
 15:35:19 - 01-May-26
Sell* 19 897.50p Automatic Execution
 15:35:19 - 01-May-26
Sell* 469 898.00p Automatic Execution
 15:35:19 - 01-May-26
Sell* 582 898.00p Automatic Execution
 15:35:19 - 01-May-26
Sell* 19 898.00p Automatic Execution
 15:35:19 - 01-May-26
Buy* 67 899.50p Automatic Execution
 15:34:29 - 01-May-26
Buy* 346 899.50p Automatic Execution
 15:34:29 - 01-May-26
Buy* 443 899.00p Automatic Execution
 15:34:29 - 01-May-26
Buy* 5 899.00p SI Trade
 15:33:41 - 01-May-26
Buy* 83 899.00p SI Trade
 15:33:41 - 01-May-26
Buy* 19 898.50p SI Trade
 15:32:28 - 01-May-26
Buy* 10 899.00p SI Trade
 15:32:10 - 01-May-26
Buy* 60 899.00p SI Trade
 15:32:10 - 01-May-26
Sell* 89 900.00p Automatic Execution
 15:32:09 - 01-May-26
Sell* 394 900.00p Automatic Execution
 15:32:09 - 01-May-26
Sell* 22 900.00p Automatic Execution
 15:32:09 - 01-May-26
Buy* 82 900.50p Automatic Execution
 15:32:09 - 01-May-26
Sell* 366 899.00p Automatic Execution
 15:32:09 - 01-May-26
Sell* 22 900.00p Automatic Execution
 15:32:09 - 01-May-26
Sell* 450 899.50p Automatic Execution
 15:32:09 - 01-May-26
Sell* 615 900.00p Automatic Execution
 15:32:09 - 01-May-26
Sell* 756 900.50p Automatic Execution
 15:32:09 - 01-May-26
Sell* 401 900.50p Automatic Execution
 15:32:09 - 01-May-26
Sell* 333 901.00p Automatic Execution
 15:32:09 - 01-May-26
Sell* 376 901.00p Automatic Execution
 15:32:09 - 01-May-26
Sell* 800 901.50p Automatic Execution
 15:32:09 - 01-May-26
Sell* 56 901.50p Automatic Execution
 15:32:09 - 01-May-26
Sell* 120 901.50p SI Trade
 15:32:00 - 01-May-26
Buy* 5 904.50p SI Trade
 15:29:35 - 01-May-26
Buy* 5 905.00p SI Trade
 15:28:52 - 01-May-26
Sell* 94 903.50p Automatic Execution
 15:24:37 - 01-May-26
Sell* 553 903.50p Automatic Execution
 15:24:37 - 01-May-26
Sell* 8 903.50p Automatic Execution
 15:24:37 - 01-May-26
Sell* 89 904.50p Automatic Execution
 15:24:06 - 01-May-26
Sell* 50 904.875p Ordinary
 15:23:00 - 01-May-26
Sell* 8 904.50p Automatic Execution
 15:22:41 - 01-May-26
Buy* 320 906.00p SI Trade
 15:22:08 - 01-May-26
Sell* 645 904.00p SI Trade
 15:20:19 - 01-May-26
Unknown* 0 906.50p SI Trade
 15:18:05 - 01-May-26
Sell* 2,172 904.6944p Ordinary
 15:17:59 - 01-May-26
Sell* 111 904.6929p Ordinary
 15:17:48 - 01-May-26
Sell* 19 904.00p SI Trade
 15:16:58 - 01-May-26
Sell* 169 906.00p Automatic Execution
 15:16:56 - 01-May-26
Sell* 139 906.50p Automatic Execution
 15:16:56 - 01-May-26
Sell* 19 906.50p Automatic Execution
 15:16:56 - 01-May-26
Sell* 200 906.50p Automatic Execution
 15:16:56 - 01-May-26
Sell* 50 907.00p SI Trade
 15:16:41 - 01-May-26
Sell* 50 907.00p SI Trade
 15:16:41 - 01-May-26
Sell* 50 904.50p SI Trade
 15:16:40 - 01-May-26
Sell* 1,800 907.00p Automatic Execution
 15:16:40 - 01-May-26
Buy* 186 907.00p Automatic Execution
 15:16:40 - 01-May-26
Sell* 3,414 907.00p Automatic Execution
 15:16:40 - 01-May-26
Sell* 854 907.00p Automatic Execution
 15:16:40 - 01-May-26
Sell* 45 907.00p Automatic Execution
 15:16:40 - 01-May-26
Sell* 1,800 907.00p Automatic Execution
 15:16:40 - 01-May-26
Sell* 45 907.00p Automatic Execution
 15:16:40 - 01-May-26
Sell* 206 907.00p Automatic Execution
 15:16:40 - 01-May-26
Sell* 306 907.00p Automatic Execution
 15:16:40 - 01-May-26
Sell* 5,400 907.00p Automatic Execution
 15:16:40 - 01-May-26
Sell* 237 907.50p Automatic Execution
 15:16:40 - 01-May-26
Sell* 19 907.50p Automatic Execution
 15:16:40 - 01-May-26
Sell* 415 908.00p Automatic Execution
 15:16:40 - 01-May-26
Sell* 8 907.00p Automatic Execution
 15:16:40 - 01-May-26
Sell* 190 907.00p Automatic Execution
 15:16:40 - 01-May-26
Buy* 613 907.00p Automatic Execution
 15:16:40 - 01-May-26
Buy* 700 907.00p Automatic Execution
 15:16:40 - 01-May-26
Buy* 1,000 906.50p Automatic Execution
 15:16:40 - 01-May-26
Buy* 361 906.00p Automatic Execution
 15:16:40 - 01-May-26
Buy* 1,000 905.50p Automatic Execution
 15:16:40 - 01-May-26
Buy* 1,000 905.50p Automatic Execution
 15:16:40 - 01-May-26
Buy* 19 905.00p Automatic Execution
 15:16:40 - 01-May-26
Buy* 5 905.00p SI Trade
 15:16:40 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89