Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wizz Air (WIZZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 65,857 967.00p Suspected BUY Trade
 16:35:12 - 26-Oct-26
Buy* 88 969.00p Automatic Execution
 16:29:35 - 26-Oct-26
Buy* 2 969.00p Automatic Execution
 16:29:04 - 26-Oct-26
Buy* 154 969.00p Automatic Execution
 16:28:59 - 26-Oct-26
Buy* 94 969.50p Automatic Execution
 16:28:31 - 26-Oct-26
Buy* 706 968.975p Ordinary
 16:27:58 - 26-Oct-26
Sell* 136 969.00p Automatic Execution
 16:27:26 - 26-Oct-26
Sell* 61 969.00p Automatic Execution
 16:27:26 - 26-Oct-26
Sell* 271 969.00p Automatic Execution
 16:27:26 - 26-Oct-26
Buy* 57 969.50p Automatic Execution
 16:26:52 - 26-Oct-26
Buy* 123 969.50p Automatic Execution
 16:26:52 - 26-Oct-26
Buy* 400 969.269p SI Trade
 16:26:49 - 26-Oct-26
Sell* 80 969.00p Automatic Execution
 16:25:58 - 26-Oct-26
Sell* 38 969.00p Automatic Execution
 16:25:58 - 26-Oct-26
Unknown* 142 969.00p OTC Trade
 16:24:00 - 26-Oct-26
Sell* 142 969.00p SI Trade
 16:24:00 - 26-Oct-26
Buy* 160 969.50p SI Trade
 16:21:51 - 26-Oct-26
Sell* 15 969.50p Automatic Execution
 16:21:38 - 26-Oct-26
Sell* 466 969.50p Automatic Execution
 16:21:38 - 26-Oct-26
Buy* 136 969.50p Automatic Execution
 16:19:44 - 26-Oct-26
Buy* 139 969.50p Automatic Execution
 16:19:44 - 26-Oct-26
Buy* 136 969.50p Automatic Execution
 16:19:44 - 26-Oct-26
Unknown* 0 970.00p SI Trade
 16:18:33 - 26-Oct-26
Sell* 700 969.623p Ordinary
 16:17:16 - 26-Oct-26
Buy* 138 969.50p Automatic Execution
 16:16:04 - 26-Oct-26
Buy* 137 969.50p Automatic Execution
 16:16:04 - 26-Oct-26
Buy* 20 969.50p Automatic Execution
 16:16:04 - 26-Oct-26
Buy* 127 969.50p Automatic Execution
 16:16:04 - 26-Oct-26
Buy* 253 969.50p Automatic Execution
 16:16:04 - 26-Oct-26
Buy* 140 969.50p Automatic Execution
 16:16:04 - 26-Oct-26
Buy* 150 969.50p SI Trade
 16:15:39 - 26-Oct-26
Sell* 267 968.50p Automatic Execution
 16:15:13 - 26-Oct-26
Sell* 331 968.50p Automatic Execution
 16:15:13 - 26-Oct-26
Sell* 456 969.50p Automatic Execution
 16:15:08 - 26-Oct-26
Sell* 143 969.50p Automatic Execution
 16:15:08 - 26-Oct-26
Sell* 29 969.50p Automatic Execution
 16:14:46 - 26-Oct-26
Sell* 228 969.50p Automatic Execution
 16:14:37 - 26-Oct-26
Sell* 387 969.50p Automatic Execution
 16:14:37 - 26-Oct-26
Unknown* 139 969.50p OTC Trade
 16:13:18 - 26-Oct-26
Unknown* 139 969.50p SI Trade
 16:13:18 - 26-Oct-26
Sell* 258 969.50p Automatic Execution
 16:11:24 - 26-Oct-26
Sell* 153 969.389p Ordinary
 16:08:18 - 26-Oct-26
Buy* 145 969.50p Automatic Execution
 16:06:24 - 26-Oct-26
Sell* 43 969.50p Automatic Execution
 16:05:27 - 26-Oct-26
Sell* 202 969.50p Automatic Execution
 16:05:27 - 26-Oct-26
Sell* 284 970.00p Automatic Execution
 16:05:27 - 26-Oct-26
Sell* 250 970.00p SI Trade
 16:04:18 - 26-Oct-26
Buy* 122 970.50p Automatic Execution
 16:03:21 - 26-Oct-26
Buy* 3 970.50p Automatic Execution
 16:03:01 - 26-Oct-26
Sell* 474 970.00p Automatic Execution
 16:01:51 - 26-Oct-26
Sell* 73 970.00p Automatic Execution
 16:01:51 - 26-Oct-26
Sell* 55 970.00p Automatic Execution
 16:01:51 - 26-Oct-26
Buy* 275 970.00p Automatic Execution
 16:01:11 - 26-Oct-26
Buy* 276 970.00p Automatic Execution
 16:01:11 - 26-Oct-26
Buy* 467 970.00p Automatic Execution
 16:01:11 - 26-Oct-26
Unknown* 0 969.00p OTC Trade
 16:01:07 - 26-Oct-26
Unknown* 0 969.00p OTC Trade
 16:01:07 - 26-Oct-26
Buy* 130 969.50p Automatic Execution
 16:00:17 - 26-Oct-26
Sell* 388 969.00p Automatic Execution
 15:59:13 - 26-Oct-26
Sell* 2,156 970.00p Automatic Execution
 15:58:21 - 26-Oct-26
Buy* 200 970.00p Automatic Execution
 15:58:21 - 26-Oct-26
Buy* 272 970.00p Automatic Execution
 15:58:21 - 26-Oct-26
Buy* 372 970.00p Automatic Execution
 15:58:21 - 26-Oct-26
Buy* 187 968.50p Automatic Execution
 15:58:06 - 26-Oct-26
Buy* 140 968.50p Automatic Execution
 15:58:06 - 26-Oct-26
Buy* 293 968.50p Automatic Execution
 15:58:06 - 26-Oct-26
Sell* 57 967.00p Automatic Execution
 15:57:43 - 26-Oct-26
Buy* 6 968.50p Automatic Execution
 15:56:54 - 26-Oct-26
Buy* 580 967.50p Automatic Execution
 15:55:09 - 26-Oct-26
Buy* 139 968.00p Automatic Execution
 15:55:09 - 26-Oct-26
Buy* 285 967.50p Automatic Execution
 15:55:09 - 26-Oct-26
Buy* 468 967.00p Automatic Execution
 15:54:20 - 26-Oct-26
Buy* 170 966.50p Automatic Execution
 15:54:20 - 26-Oct-26
Sell* 70 966.00p Automatic Execution
 15:53:49 - 26-Oct-26
Sell* 450 966.00p Automatic Execution
 15:53:49 - 26-Oct-26
Buy* 276 966.00p Automatic Execution
 15:53:49 - 26-Oct-26
Buy* 276 966.00p Automatic Execution
 15:53:49 - 26-Oct-26
Sell* 215 965.00p Automatic Execution
 15:52:33 - 26-Oct-26
Sell* 40 965.00p Automatic Execution
 15:52:33 - 26-Oct-26
Sell* 70 965.00p Automatic Execution
 15:52:33 - 26-Oct-26
Sell* 190 966.00p Automatic Execution
 15:51:56 - 26-Oct-26
Sell* 21 966.00p Automatic Execution
 15:51:04 - 26-Oct-26
Sell* 200 966.00p Automatic Execution
 15:51:04 - 26-Oct-26
Unknown* 0 966.50p OTC Trade
 15:49:22 - 26-Oct-26
Unknown* 0 966.50p OTC Trade
 15:49:22 - 26-Oct-26
Buy* 5,166 967.678p Ordinary
 15:49:16 - 26-Oct-26
Buy* 1 968.50p SI Trade
 15:48:23 - 26-Oct-26
Sell* 59 968.00p Automatic Execution
 15:47:29 - 26-Oct-26
Sell* 230 968.00p Automatic Execution
 15:47:29 - 26-Oct-26
Sell* 586 969.00p Automatic Execution
 15:45:21 - 26-Oct-26
Sell* 1 969.00p Automatic Execution
 15:44:41 - 26-Oct-26
Sell* 166 970.00p Automatic Execution
 15:39:24 - 26-Oct-26
Sell* 139 970.50p Automatic Execution
 15:38:17 - 26-Oct-26
Sell* 243 970.50p Automatic Execution
 15:38:17 - 26-Oct-26
Buy* 279 971.00p Automatic Execution
 15:37:17 - 26-Oct-26
Buy* 28 971.00p Automatic Execution
 15:37:17 - 26-Oct-26
Buy* 272 971.00p Automatic Execution
 15:37:17 - 26-Oct-26
Buy* 238 970.00p Automatic Execution
 15:36:06 - 26-Oct-26
Buy* 135 969.50p Automatic Execution
 15:36:06 - 26-Oct-26
Buy* 5 970.00p SI Trade
 15:36:05 - 26-Oct-26
Sell* 225 969.00p Automatic Execution
 15:36:05 - 26-Oct-26
Sell* 388 969.00p Automatic Execution
 15:36:05 - 26-Oct-26
Sell* 22 969.50p Automatic Execution
 15:33:44 - 26-Oct-26
Sell* 144 969.50p Automatic Execution
 15:33:44 - 26-Oct-26
Buy* 26 970.00p Automatic Execution
 15:33:44 - 26-Oct-26
Sell* 34 969.50p Automatic Execution
 15:33:22 - 26-Oct-26
Buy* 206 969.25p Ordinary
 15:32:05 - 26-Oct-26
Buy* 5 970.00p SI Trade
 15:31:43 - 26-Oct-26
Sell* 7 968.50p Automatic Execution
 15:30:58 - 26-Oct-26
Buy* 415 969.00p Automatic Execution
 15:30:10 - 26-Oct-26
Buy* 273 969.00p Automatic Execution
 15:30:10 - 26-Oct-26
Buy* 250 969.50p SI Trade
 15:30:08 - 26-Oct-26
Buy* 5 970.00p SI Trade
 15:29:41 - 26-Oct-26
Sell* 261 972.50p Automatic Execution
 15:19:29 - 26-Oct-26
Sell* 88 972.50p Automatic Execution
 15:19:29 - 26-Oct-26
Sell* 56 972.50p Automatic Execution
 15:19:29 - 26-Oct-26
Sell* 124 972.50p Automatic Execution
 15:19:29 - 26-Oct-26
Sell* 1 972.50p SI Trade
 15:18:39 - 26-Oct-26
Sell* 200 972.50p SI Trade
 15:16:42 - 26-Oct-26
Buy* 15 973.50p SI Trade
 15:14:25 - 26-Oct-26
Sell* 58 974.00p Automatic Execution
 15:14:06 - 26-Oct-26
Sell* 95 974.00p Automatic Execution
 15:14:06 - 26-Oct-26
Unknown* 0 974.00p SI Trade
 15:13:58 - 26-Oct-26
Buy* 146 974.00p Automatic Execution
 15:13:58 - 26-Oct-26
Buy* 366 974.00p Automatic Execution
 15:13:58 - 26-Oct-26
Buy* 187 974.00p Automatic Execution
 15:13:58 - 26-Oct-26
Sell* 4 972.50p SI Trade
 15:13:25 - 26-Oct-26
Sell* 10 972.50p SI Trade
 15:12:24 - 26-Oct-26
Buy* 30 974.00p SI Trade
 15:10:16 - 26-Oct-26
Sell* 110 973.00p Automatic Execution
 15:08:23 - 26-Oct-26
Sell* 11 973.00p Automatic Execution
 15:08:23 - 26-Oct-26
Buy* 39 974.00p Automatic Execution
 15:08:14 - 26-Oct-26
Buy* 29 974.00p Automatic Execution
 15:07:39 - 26-Oct-26
Buy* 113 973.50p Automatic Execution
 15:05:44 - 26-Oct-26
Sell* 176 973.00p Automatic Execution
 15:05:44 - 26-Oct-26
Buy* 138 973.00p Automatic Execution
 15:05:21 - 26-Oct-26
Sell* 42 972.50p Automatic Execution
 15:05:21 - 26-Oct-26
Unknown* 0 972.50p SI Trade
 15:05:03 - 26-Oct-26
Buy* 28 974.00p Automatic Execution
 15:05:03 - 26-Oct-26
Buy* 139 973.00p Automatic Execution
 15:02:07 - 26-Oct-26
Buy* 500 973.00p Automatic Execution
 15:02:07 - 26-Oct-26
Sell* 57 973.00p Automatic Execution
 15:01:17 - 26-Oct-26
Buy* 253 973.50p Automatic Execution
 15:00:28 - 26-Oct-26
Buy* 323 973.00p Automatic Execution
 15:00:24 - 26-Oct-26
Buy* 1 973.50p SI Trade
 14:59:53 - 26-Oct-26
Sell* 115 972.50p Automatic Execution
 14:58:41 - 26-Oct-26
Sell* 200 972.50p Automatic Execution
 14:58:41 - 26-Oct-26
Sell* 157 972.50p Automatic Execution
 14:58:41 - 26-Oct-26
Buy* 230 973.50p Automatic Execution
 14:58:32 - 26-Oct-26
Buy* 536 973.00p Automatic Execution
 14:58:32 - 26-Oct-26
Sell* 2,628 973.00p Automatic Execution
 14:58:32 - 26-Oct-26
Buy* 142 973.00p Automatic Execution
 14:58:32 - 26-Oct-26
Buy* 230 973.00p Automatic Execution
 14:58:32 - 26-Oct-26
Sell* 1,661 971.999p Ordinary
 14:57:48 - 26-Oct-26
Sell* 220 972.00p Automatic Execution
 14:57:13 - 26-Oct-26
Sell* 5 972.00p Automatic Execution
 14:57:13 - 26-Oct-26
Sell* 13 973.00p Automatic Execution
 14:54:37 - 26-Oct-26
Sell* 111 973.00p Automatic Execution
 14:54:37 - 26-Oct-26
Buy* 83 973.80p Ordinary
 14:53:35 - 26-Oct-26
Sell* 1 972.50p SI Trade
 14:53:31 - 26-Oct-26
Unknown* 0 974.50p SI Trade
 14:52:17 - 26-Oct-26
Buy* 230 973.00p Automatic Execution
 14:52:09 - 26-Oct-26
Buy* 180 973.00p Automatic Execution
 14:52:09 - 26-Oct-26
Buy* 292 973.00p Automatic Execution
 14:52:09 - 26-Oct-26
Buy* 180 972.50p Automatic Execution
 14:52:09 - 26-Oct-26
Buy* 120 972.50p Automatic Execution
 14:51:05 - 26-Oct-26
Sell* 36 971.50p Automatic Execution
 14:50:58 - 26-Oct-26
Unknown* 0 971.50p SI Trade
 14:50:58 - 26-Oct-26
Sell* 200 972.50p Automatic Execution
 14:50:52 - 26-Oct-26
Unknown* 10 971.50p OTC Trade
 14:46:04 - 26-Oct-26
Sell* 84 973.50p Automatic Execution
 14:45:14 - 26-Oct-26
Sell* 15 974.50p Automatic Execution
 14:43:14 - 26-Oct-26
Sell* 27 974.50p Automatic Execution
 14:43:14 - 26-Oct-26
Sell* 29 974.50p Automatic Execution
 14:43:14 - 26-Oct-26
Sell* 33 974.50p Automatic Execution
 14:43:14 - 26-Oct-26
Unknown* 5 975.00p SI Trade
 14:41:42 - 26-Oct-26
Sell* 159 974.50p Automatic Execution
 14:41:42 - 26-Oct-26
Sell* 97 975.50p Automatic Execution
 14:41:22 - 26-Oct-26
Buy* 221 976.00p Automatic Execution
 14:36:30 - 26-Oct-26
Buy* 302 975.50p Automatic Execution
 14:35:36 - 26-Oct-26
Buy* 314 974.00p Automatic Execution
 14:35:05 - 26-Oct-26
Buy* 200 974.00p Automatic Execution
 14:35:05 - 26-Oct-26
Buy* 283 973.00p Automatic Execution
 14:35:05 - 26-Oct-26
Buy* 323 973.00p Automatic Execution
 14:35:05 - 26-Oct-26
Sell* 63 972.998p Ordinary
 14:34:31 - 26-Oct-26
Sell* 14 973.00p Automatic Execution
 14:34:30 - 26-Oct-26
Sell* 200 974.50p Automatic Execution
 14:34:20 - 26-Oct-26
Sell* 352 974.50p Automatic Execution
 14:34:20 - 26-Oct-26
Buy* 133 975.50p Automatic Execution
 14:33:50 - 26-Oct-26
Buy* 59 975.50p Automatic Execution
 14:33:50 - 26-Oct-26
Unknown* 0 974.50p SI Trade
 14:31:57 - 26-Oct-26
Sell* 200 975.00p SI Trade
 14:29:35 - 26-Oct-26
Sell* 174 975.50p SI Trade
 14:29:19 - 26-Oct-26
Sell* 117 977.00p Automatic Execution
 14:28:21 - 26-Oct-26
Sell* 225 977.00p Automatic Execution
 14:28:21 - 26-Oct-26
Buy* 124 978.00p Automatic Execution
 14:28:13 - 26-Oct-26
Buy* 460 978.00p Automatic Execution
 14:28:13 - 26-Oct-26
Sell* 189 977.50p Automatic Execution
 14:23:16 - 26-Oct-26
Sell* 200 978.00p Automatic Execution
 14:23:16 - 26-Oct-26
Sell* 104 978.00p Automatic Execution
 14:23:16 - 26-Oct-26
FTSE 100 Latest
Value10,767.33
Change76.97