| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 221 | 978.00p | SI Trade Suspected SELL Trade |
16:53:45 - 14-Sep-26 |
| Sell* | 7,472 | 957.976p | SI Trade Suspected SELL Trade |
16:47:00 - 14-Sep-26 |
| Buy* | 5,000 | 978.00p | Automatic Execution |
16:35:58 - 14-Sep-26 |
| Buy* | 151,747 | 978.00p | Suspected BUY Trade |
16:35:03 - 14-Sep-26 |
| Buy* | 3 | 975.50p | Automatic Execution |
16:29:33 - 14-Sep-26 |
| Buy* | 92 | 975.50p | Automatic Execution |
16:29:20 - 14-Sep-26 |
| Buy* | 188 | 975.50p | Automatic Execution |
16:29:20 - 14-Sep-26 |
| Buy* | 236 | 975.50p | Automatic Execution |
16:29:20 - 14-Sep-26 |
| Buy* | 133 | 975.50p | Automatic Execution |
16:29:20 - 14-Sep-26 |
| Buy* | 131 | 975.50p | Automatic Execution |
16:29:20 - 14-Sep-26 |
| Buy* | 1,750 | 975.2733p | Ordinary |
16:29:19 - 14-Sep-26 |
| Sell* | 2 | 975.00p | Automatic Execution |
16:29:13 - 14-Sep-26 |
| Sell* | 381 | 975.00p | Automatic Execution |
16:29:13 - 14-Sep-26 |
| Sell* | 10 | 975.00p | SI Trade |
16:29:13 - 14-Sep-26 |
| Sell* | 5 | 975.00p | SI Trade |
16:29:13 - 14-Sep-26 |
| Sell* | 10 | 974.00p | SI Trade |
16:29:12 - 14-Sep-26 |
| Sell* | 500 | 975.00p | Automatic Execution |
16:29:12 - 14-Sep-26 |
| Sell* | 246 | 975.00p | Automatic Execution |
16:29:12 - 14-Sep-26 |
| Buy* | 100 | 975.00p | Automatic Execution |
16:29:12 - 14-Sep-26 |
| Buy* | 154 | 975.00p | Automatic Execution |
16:29:12 - 14-Sep-26 |
| Buy* | 514 | 974.5466p | Ordinary |
16:29:04 - 14-Sep-26 |
| Buy* | 2 | 975.00p | SI Trade |
16:29:01 - 14-Sep-26 |
| Buy* | 2,581 | 975.6173p | SI Trade |
16:29:01 - 14-Sep-26 |
| Buy* | 191 | 974.50p | Automatic Execution |
16:28:49 - 14-Sep-26 |
| Buy* | 132 | 974.50p | Automatic Execution |
16:28:49 - 14-Sep-26 |
| Buy* | 280 | 974.50p | Automatic Execution |
16:28:49 - 14-Sep-26 |
| Buy* | 5,331 | 974.50p | Suspected BUY Trade |
16:28:44 - 14-Sep-26 |
| Sell* | 500 | 974.00p | Automatic Execution |
16:28:40 - 14-Sep-26 |
| Sell* | 35 | 974.00p | Automatic Execution |
16:28:40 - 14-Sep-26 |
| Buy* | 286 | 974.00p | Automatic Execution |
16:28:40 - 14-Sep-26 |
| Buy* | 179 | 974.00p | Automatic Execution |
16:28:40 - 14-Sep-26 |
| Buy* | 18 | 974.00p | Automatic Execution |
16:28:40 - 14-Sep-26 |
| Buy* | 210 | 974.00p | Automatic Execution |
16:28:40 - 14-Sep-26 |
| Buy* | 272 | 974.00p | Automatic Execution |
16:28:40 - 14-Sep-26 |
| Buy* | 100 | 973.50p | Automatic Execution |
16:28:40 - 14-Sep-26 |
| Buy* | 151 | 973.50p | Automatic Execution |
16:28:40 - 14-Sep-26 |
| Buy* | 249 | 973.50p | Automatic Execution |
16:28:40 - 14-Sep-26 |
| Buy* | 5,000 | 973.856p | SI Trade |
16:27:58 - 14-Sep-26 |
| Buy* | 164 | 973.00p | Automatic Execution |
16:27:42 - 14-Sep-26 |
| Buy* | 49 | 973.00p | Automatic Execution |
16:27:42 - 14-Sep-26 |
| Buy* | 136 | 973.00p | Automatic Execution |
16:27:42 - 14-Sep-26 |
| Buy* | 267 | 972.50p | Automatic Execution |
16:27:42 - 14-Sep-26 |
| Sell* | 95 | 972.00p | Automatic Execution |
16:27:42 - 14-Sep-26 |
| Sell* | 405 | 972.00p | Automatic Execution |
16:27:42 - 14-Sep-26 |
| Buy* | 180 | 972.00p | Automatic Execution |
16:27:42 - 14-Sep-26 |
| Buy* | 151 | 972.00p | Automatic Execution |
16:27:42 - 14-Sep-26 |
| Sell* | 184 | 970.50p | SI Trade |
16:26:59 - 14-Sep-26 |
| Sell* | 236 | 971.50p | Automatic Execution |
16:26:58 - 14-Sep-26 |
| Sell* | 100 | 971.50p | Automatic Execution |
16:26:58 - 14-Sep-26 |
| Sell* | 156 | 971.50p | Automatic Execution |
16:26:57 - 14-Sep-26 |
| Sell* | 295 | 971.50p | Automatic Execution |
16:26:57 - 14-Sep-26 |
| Sell* | 100 | 972.00p | Automatic Execution |
16:26:56 - 14-Sep-26 |
| Sell* | 252 | 972.00p | Automatic Execution |
16:26:56 - 14-Sep-26 |
| Sell* | 89 | 972.00p | Automatic Execution |
16:26:56 - 14-Sep-26 |
| Buy* | 149 | 972.00p | Automatic Execution |
16:26:48 - 14-Sep-26 |
| Buy* | 305 | 973.00p | Automatic Execution |
16:26:48 - 14-Sep-26 |
| Buy* | 374 | 973.00p | Automatic Execution |
16:26:48 - 14-Sep-26 |
| Buy* | 271 | 972.50p | Automatic Execution |
16:26:48 - 14-Sep-26 |
| Buy* | 1,748 | 972.50p | Automatic Execution |
16:26:48 - 14-Sep-26 |
| Buy* | 174 | 972.00p | Automatic Execution |
16:26:48 - 14-Sep-26 |
| Buy* | 252 | 972.00p | Automatic Execution |
16:26:48 - 14-Sep-26 |
| Buy* | 252 | 972.00p | Automatic Execution |
16:26:48 - 14-Sep-26 |
| Buy* | 38 | 972.00p | Automatic Execution |
16:26:48 - 14-Sep-26 |
| Sell* | 129 | 971.00p | SI Trade |
16:26:40 - 14-Sep-26 |
| Buy* | 89 | 971.50p | Automatic Execution |
16:26:38 - 14-Sep-26 |
| Sell* | 235 | 971.00p | Automatic Execution |
16:26:38 - 14-Sep-26 |
| Sell* | 100 | 971.00p | Automatic Execution |
16:26:38 - 14-Sep-26 |
| Buy* | 245 | 972.00p | Automatic Execution |
16:26:38 - 14-Sep-26 |
| Buy* | 155 | 971.50p | Automatic Execution |
16:26:38 - 14-Sep-26 |
| Buy* | 100 | 971.50p | Automatic Execution |
16:26:38 - 14-Sep-26 |
| Sell* | 100 | 971.00p | Automatic Execution |
16:26:38 - 14-Sep-26 |
| Sell* | 224 | 971.00p | Automatic Execution |
16:26:38 - 14-Sep-26 |
| Sell* | 352 | 971.00p | Automatic Execution |
16:26:38 - 14-Sep-26 |
| Sell* | 233 | 971.00p | Automatic Execution |
16:26:38 - 14-Sep-26 |
| Sell* | 170 | 971.50p | Automatic Execution |
16:26:37 - 14-Sep-26 |
| Sell* | 247 | 971.50p | Automatic Execution |
16:26:37 - 14-Sep-26 |
| Sell* | 24 | 971.50p | Automatic Execution |
16:26:37 - 14-Sep-26 |
| Buy* | 284 | 972.00p | Automatic Execution |
16:26:36 - 14-Sep-26 |
| Buy* | 156 | 972.00p | Automatic Execution |
16:26:36 - 14-Sep-26 |
| Buy* | 410 | 972.00p | Automatic Execution |
16:26:36 - 14-Sep-26 |
| Buy* | 100 | 972.00p | Automatic Execution |
16:26:36 - 14-Sep-26 |
| Sell* | 320 | 971.50p | Automatic Execution |
16:26:36 - 14-Sep-26 |
| Sell* | 315 | 971.50p | Automatic Execution |
16:26:36 - 14-Sep-26 |
| Sell* | 158 | 972.00p | Automatic Execution |
16:26:35 - 14-Sep-26 |
| Sell* | 359 | 972.00p | Automatic Execution |
16:26:35 - 14-Sep-26 |
| Sell* | 287 | 972.00p | Automatic Execution |
16:26:35 - 14-Sep-26 |
| Sell* | 200 | 972.00p | Automatic Execution |
16:26:35 - 14-Sep-26 |
| Sell* | 259 | 973.50p | Automatic Execution |
16:26:33 - 14-Sep-26 |
| Sell* | 227 | 973.50p | Automatic Execution |
16:26:33 - 14-Sep-26 |
| Sell* | 295 | 973.50p | Automatic Execution |
16:26:33 - 14-Sep-26 |
| Sell* | 236 | 974.00p | Automatic Execution |
16:26:33 - 14-Sep-26 |
| Sell* | 342 | 974.00p | Automatic Execution |
16:26:33 - 14-Sep-26 |
| Sell* | 243 | 974.00p | Automatic Execution |
16:26:33 - 14-Sep-26 |
| Sell* | 279 | 974.00p | Automatic Execution |
16:26:33 - 14-Sep-26 |
| Sell* | 374 | 973.50p | Automatic Execution |
16:26:33 - 14-Sep-26 |
| Sell* | 407 | 973.50p | Automatic Execution |
16:26:33 - 14-Sep-26 |
| Buy* | 302 | 975.00p | Automatic Execution |
16:26:33 - 14-Sep-26 |
| Buy* | 40 | 975.00p | Automatic Execution |
16:26:33 - 14-Sep-26 |
| Buy* | 379 | 975.00p | Automatic Execution |
16:26:33 - 14-Sep-26 |
| Buy* | 1,000 | 975.00p | Automatic Execution |
16:26:33 - 14-Sep-26 |
| Buy* | 1,000 | 975.00p | Automatic Execution |
16:26:33 - 14-Sep-26 |
| Buy* | 500 | 975.00p | Automatic Execution |
16:26:33 - 14-Sep-26 |
| Buy* | 414 | 974.50p | Automatic Execution |
16:26:33 - 14-Sep-26 |
| Buy* | 100 | 974.50p | Automatic Execution |
16:26:33 - 14-Sep-26 |
| Buy* | 387 | 974.50p | Automatic Execution |
16:26:33 - 14-Sep-26 |
| Buy* | 320 | 974.50p | Automatic Execution |
16:26:33 - 14-Sep-26 |
| Buy* | 154 | 974.50p | Automatic Execution |
16:26:33 - 14-Sep-26 |
| Sell* | 227 | 974.00p | Automatic Execution |
16:26:10 - 14-Sep-26 |
| Sell* | 343 | 974.00p | Automatic Execution |
16:26:10 - 14-Sep-26 |
| Buy* | 297 | 974.00p | Automatic Execution |
16:26:10 - 14-Sep-26 |
| Buy* | 372 | 974.00p | Automatic Execution |
16:26:10 - 14-Sep-26 |
| Buy* | 365 | 974.00p | Automatic Execution |
16:26:10 - 14-Sep-26 |
| Buy* | 331 | 974.00p | Automatic Execution |
16:26:10 - 14-Sep-26 |
| Buy* | 442 | 974.00p | Automatic Execution |
16:26:10 - 14-Sep-26 |
| Buy* | 156 | 974.00p | Automatic Execution |
16:26:10 - 14-Sep-26 |
| Buy* | 318 | 973.50p | Automatic Execution |
16:26:10 - 14-Sep-26 |
| Buy* | 176 | 973.50p | Automatic Execution |
16:26:10 - 14-Sep-26 |
| Buy* | 152 | 973.50p | Automatic Execution |
16:26:10 - 14-Sep-26 |
| Buy* | 180 | 973.50p | Automatic Execution |
16:26:10 - 14-Sep-26 |
| Buy* | 569 | 973.50p | Automatic Execution |
16:26:10 - 14-Sep-26 |
| Sell* | 283 | 972.00p | SI Trade |
16:25:57 - 14-Sep-26 |
| Sell* | 41 | 972.50p | Automatic Execution |
16:25:55 - 14-Sep-26 |
| Sell* | 297 | 973.00p | Automatic Execution |
16:25:55 - 14-Sep-26 |
| Sell* | 500 | 973.00p | Automatic Execution |
16:25:55 - 14-Sep-26 |
| Buy* | 3 | 973.50p | SI Trade |
16:25:52 - 14-Sep-26 |
| Buy* | 2 | 973.50p | Ordinary |
16:25:43 - 14-Sep-26 |
| Sell* | 98 | 973.00p | Automatic Execution |
16:25:23 - 14-Sep-26 |
| Sell* | 402 | 973.00p | Automatic Execution |
16:25:23 - 14-Sep-26 |
| Sell* | 217 | 973.00p | Automatic Execution |
16:25:22 - 14-Sep-26 |
| Sell* | 283 | 973.00p | Automatic Execution |
16:25:22 - 14-Sep-26 |
| Sell* | 233 | 973.00p | Automatic Execution |
16:25:21 - 14-Sep-26 |
| Sell* | 500 | 973.00p | Automatic Execution |
16:25:21 - 14-Sep-26 |
| Sell* | 289 | 974.00p | Automatic Execution |
16:25:12 - 14-Sep-26 |
| Sell* | 500 | 974.00p | Automatic Execution |
16:25:12 - 14-Sep-26 |
| Sell* | 158 | 974.00p | Automatic Execution |
16:25:12 - 14-Sep-26 |
| Sell* | 500 | 974.00p | Automatic Execution |
16:25:12 - 14-Sep-26 |
| Sell* | 27 | 974.00p | Automatic Execution |
16:25:12 - 14-Sep-26 |
| Sell* | 500 | 974.00p | Automatic Execution |
16:25:11 - 14-Sep-26 |
| Buy* | 27 | 974.00p | Automatic Execution |
16:25:11 - 14-Sep-26 |
| Buy* | 90 | 974.00p | Automatic Execution |
16:25:11 - 14-Sep-26 |
| Sell* | 404 | 973.50p | Automatic Execution |
16:25:11 - 14-Sep-26 |
| Buy* | 186 | 974.00p | Automatic Execution |
16:25:11 - 14-Sep-26 |
| Buy* | 425 | 973.50p | Automatic Execution |
16:25:11 - 14-Sep-26 |
| Buy* | 387 | 973.50p | Automatic Execution |
16:25:11 - 14-Sep-26 |
| Buy* | 18 | 974.00p | SI Trade |
16:24:55 - 14-Sep-26 |
| Sell* | 500 | 973.00p | Automatic Execution |
16:24:55 - 14-Sep-26 |
| Sell* | 111 | 974.00p | Automatic Execution |
16:24:44 - 14-Sep-26 |
| Sell* | 250 | 974.00p | Automatic Execution |
16:24:44 - 14-Sep-26 |
| Buy* | 250 | 974.00p | Automatic Execution |
16:24:44 - 14-Sep-26 |
| Sell* | 500 | 974.00p | Automatic Execution |
16:24:44 - 14-Sep-26 |
| Sell* | 123 | 974.00p | Automatic Execution |
16:24:44 - 14-Sep-26 |
| Buy* | 221 | 974.00p | Automatic Execution |
16:24:44 - 14-Sep-26 |
| Buy* | 156 | 974.00p | Automatic Execution |
16:24:44 - 14-Sep-26 |
| Buy* | 234 | 974.00p | Automatic Execution |
16:24:44 - 14-Sep-26 |
| Buy* | 266 | 974.00p | Automatic Execution |
16:24:44 - 14-Sep-26 |
| Sell* | 500 | 973.00p | Automatic Execution |
16:24:30 - 14-Sep-26 |
| Sell* | 500 | 973.00p | Automatic Execution |
16:24:30 - 14-Sep-26 |
| Buy* | 342 | 973.00p | Automatic Execution |
16:24:30 - 14-Sep-26 |
| Buy* | 312 | 973.00p | Automatic Execution |
16:24:30 - 14-Sep-26 |
| Buy* | 140 | 973.00p | Automatic Execution |
16:24:30 - 14-Sep-26 |
| Buy* | 1,052 | 972.546p | SI Trade |
16:24:22 - 14-Sep-26 |
| Buy* | 342 | 972.50p | Automatic Execution |
16:24:14 - 14-Sep-26 |
| Buy* | 342 | 972.50p | Automatic Execution |
16:24:14 - 14-Sep-26 |
| Buy* | 622 | 972.50p | Automatic Execution |
16:24:14 - 14-Sep-26 |
| Buy* | 480 | 972.00p | Automatic Execution |
16:24:14 - 14-Sep-26 |
| Sell* | 95 | 972.00p | Automatic Execution |
16:24:14 - 14-Sep-26 |
| Sell* | 405 | 972.00p | Automatic Execution |
16:24:14 - 14-Sep-26 |
| Sell* | 837 | 972.00p | SI Trade |
16:24:07 - 14-Sep-26 |
| Sell* | 500 | 972.00p | Automatic Execution |
16:24:07 - 14-Sep-26 |
| Sell* | 500 | 972.00p | Automatic Execution |
16:24:07 - 14-Sep-26 |
| Buy* | 89 | 972.00p | Automatic Execution |
16:24:07 - 14-Sep-26 |
| Buy* | 46 | 972.00p | Automatic Execution |
16:24:07 - 14-Sep-26 |
| Buy* | 203 | 972.00p | Automatic Execution |
16:24:07 - 14-Sep-26 |
| Sell* | 147 | 970.50p | SI Trade |
16:24:01 - 14-Sep-26 |
| Buy* | 34 | 972.00p | Automatic Execution |
16:23:58 - 14-Sep-26 |
| Buy* | 366 | 972.00p | Automatic Execution |
16:23:58 - 14-Sep-26 |
| Sell* | 191 | 971.00p | Automatic Execution |
16:23:58 - 14-Sep-26 |
| Sell* | 200 | 970.2508p | Ordinary |
16:23:53 - 14-Sep-26 |
| Buy* | 5 | 972.00p | SI Trade |
16:23:51 - 14-Sep-26 |
| Buy* | 132 | 972.00p | Automatic Execution |
16:23:51 - 14-Sep-26 |
| Sell* | 500 | 972.00p | Automatic Execution |
16:23:51 - 14-Sep-26 |
| Buy* | 500 | 972.00p | Automatic Execution |
16:23:51 - 14-Sep-26 |
| Sell* | 60 | 972.00p | Automatic Execution |
16:23:51 - 14-Sep-26 |
| Buy* | 440 | 972.00p | Automatic Execution |
16:23:51 - 14-Sep-26 |
| Sell* | 500 | 972.00p | Automatic Execution |
16:23:51 - 14-Sep-26 |
| Sell* | 500 | 972.00p | Automatic Execution |
16:23:51 - 14-Sep-26 |
| Sell* | 500 | 972.00p | Automatic Execution |
16:23:51 - 14-Sep-26 |
| Sell* | 500 | 972.00p | Automatic Execution |
16:23:51 - 14-Sep-26 |
| Sell* | 394 | 971.50p | Automatic Execution |
16:23:51 - 14-Sep-26 |
| Buy* | 165 | 972.00p | Automatic Execution |
16:23:51 - 14-Sep-26 |
| Buy* | 668 | 971.50p | Automatic Execution |
16:23:51 - 14-Sep-26 |
| Buy* | 87 | 971.00p | Automatic Execution |
16:23:50 - 14-Sep-26 |
| Buy* | 43 | 971.00p | Automatic Execution |
16:23:50 - 14-Sep-26 |
| Buy* | 43 | 971.00p | Automatic Execution |
16:23:50 - 14-Sep-26 |
| Sell* | 906 | 969.50p | SI Trade |
16:23:46 - 14-Sep-26 |
| Sell* | 59 | 970.00p | Automatic Execution |
16:23:45 - 14-Sep-26 |
| Sell* | 276 | 970.00p | Automatic Execution |
16:23:45 - 14-Sep-26 |
| Sell* | 301 | 970.00p | Automatic Execution |
16:23:45 - 14-Sep-26 |
| Sell* | 556 | 970.00p | SI Trade |
16:23:44 - 14-Sep-26 |
| Sell* | 352 | 971.00p | Automatic Execution |
16:23:41 - 14-Sep-26 |