Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wizz Air (WIZZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 65 1,148.00p Automatic Execution
 13:23:32 - 13-Jul-26
Buy* 47 1,148.00p Automatic Execution
 13:23:32 - 13-Jul-26
Buy* 5 1,148.00p SI Trade
 13:23:31 - 13-Jul-26
Unknown* 0 1,148.00p SI Trade
 13:23:31 - 13-Jul-26
Sell* 1 1,147.00p SI Trade
 13:23:31 - 13-Jul-26
Buy* 5 1,148.00p SI Trade
 13:23:31 - 13-Jul-26
Unknown* 0 1,146.00p OTC Trade
 13:21:42 - 13-Jul-26
Unknown* 0 1,146.00p OTC Trade
 13:21:41 - 13-Jul-26
Unknown* 0 1,148.00p OTC Trade
 13:21:13 - 13-Jul-26
Buy* 2,219 1,148.00p Ordinary
 13:20:25 - 13-Jul-26
Buy* 2,177 1,147.956p SI Trade
 13:19:49 - 13-Jul-26
Unknown* 0 1,146.00p OTC Trade
 13:19:06 - 13-Jul-26
Unknown* 0 1,146.00p OTC Trade
 13:19:06 - 13-Jul-26
Unknown* 438 1,146.00p OTC Trade
 13:15:55 - 13-Jul-26
Unknown* 105 1,146.00p OTC Trade
 13:15:36 - 13-Jul-26
Buy* 5 1,148.00p SI Trade
 13:14:56 - 13-Jul-26
Sell* 33 1,147.00p Automatic Execution
 13:14:56 - 13-Jul-26
Unknown* 3,317 1,152.50p OTC Trade
 13:14:40 - 13-Jul-26
Buy* 8 1,148.00p SI Trade
 13:12:46 - 13-Jul-26
Sell* 88 1,146.00p SI Trade
 13:12:36 - 13-Jul-26
Unknown* 0 1,146.00p OTC Trade
 13:12:31 - 13-Jul-26
Buy* 100 1,148.00p SI Trade
 13:12:13 - 13-Jul-26
Buy* 10 1,148.00p SI Trade
 13:12:13 - 13-Jul-26
Buy* 5 1,149.00p SI Trade
 13:12:13 - 13-Jul-26
Sell* 116 1,147.00p Automatic Execution
 13:12:13 - 13-Jul-26
Sell* 119 1,147.00p Automatic Execution
 13:12:13 - 13-Jul-26
Sell* 118 1,147.00p Automatic Execution
 13:12:13 - 13-Jul-26
Sell* 38 1,147.00p Automatic Execution
 13:12:13 - 13-Jul-26
Buy* 5 1,149.00p SI Trade
 13:11:57 - 13-Jul-26
Buy* 10 1,149.00p SI Trade
 13:11:37 - 13-Jul-26
Sell* 200 1,148.00p Automatic Execution
 13:11:37 - 13-Jul-26
Sell* 121 1,148.00p Automatic Execution
 13:11:37 - 13-Jul-26
Sell* 115 1,148.00p Automatic Execution
 13:11:37 - 13-Jul-26
Buy* 5 1,150.00p SI Trade
 13:11:30 - 13-Jul-26
Buy* 5 1,150.00p SI Trade
 13:11:01 - 13-Jul-26
Sell* 200 1,149.00p Automatic Execution
 13:07:12 - 13-Jul-26
Sell* 1 1,148.00p Automatic Execution
 13:04:27 - 13-Jul-26
Buy* 500 1,149.12p Ordinary
 13:01:05 - 13-Jul-26
Buy* 210 1,150.00p SI Trade
 12:58:03 - 13-Jul-26
Unknown* 540 1,150.00p OTC Trade
 12:58:03 - 13-Jul-26
Buy* 1,500 1,149.161p Ordinary
 12:57:02 - 13-Jul-26
Sell* 770 1,149.00p Automatic Execution
 12:56:02 - 13-Jul-26
Buy* 5 1,150.00p SI Trade
 12:55:59 - 13-Jul-26
Buy* 5 1,150.00p SI Trade
 12:53:58 - 13-Jul-26
Unknown* 0 1,148.00p SI Trade
 12:53:58 - 13-Jul-26
Buy* 500 1,149.163p Ordinary
 12:53:47 - 13-Jul-26
Buy* 500 1,149.568p SI Trade
 12:53:32 - 13-Jul-26
Unknown* 0 1,150.00p OTC Trade
 12:53:28 - 13-Jul-26
Buy* 5 1,150.00p SI Trade
 12:52:07 - 13-Jul-26
Buy* 5 1,150.00p SI Trade
 12:49:47 - 13-Jul-26
Buy* 1 1,150.00p Automatic Execution
 12:49:47 - 13-Jul-26
Sell* 89 1,149.00p Automatic Execution
 12:48:23 - 13-Jul-26
Sell* 94 1,149.00p Automatic Execution
 12:48:23 - 13-Jul-26
Buy* 5 1,150.00p SI Trade
 12:48:19 - 13-Jul-26
Unknown* 0 1,149.00p SI Trade
 12:48:19 - 13-Jul-26
Buy* 100 1,151.00p Automatic Execution
 12:44:05 - 13-Jul-26
Buy* 200 1,151.00p Automatic Execution
 12:44:05 - 13-Jul-26
Unknown* 100 1,150.00p SI Trade
 12:41:54 - 13-Jul-26
Sell* 93 1,149.00p Automatic Execution
 12:41:54 - 13-Jul-26
Sell* 8 1,149.00p Automatic Execution
 12:41:54 - 13-Jul-26
Sell* 77 1,149.00p Automatic Execution
 12:41:18 - 13-Jul-26
Sell* 86 1,149.00p Automatic Execution
 12:41:18 - 13-Jul-26
Sell* 100 1,149.00p Automatic Execution
 12:41:18 - 13-Jul-26
Buy* 5 1,151.00p SI Trade
 12:37:35 - 13-Jul-26
Buy* 5 1,152.00p SI Trade
 12:36:58 - 13-Jul-26
Sell* 94 1,150.00p Automatic Execution
 12:36:58 - 13-Jul-26
Sell* 91 1,150.00p Automatic Execution
 12:36:58 - 13-Jul-26
Buy* 5 1,152.00p SI Trade
 12:36:33 - 13-Jul-26
Sell* 90 1,151.00p Automatic Execution
 12:33:58 - 13-Jul-26
Sell* 88 1,151.00p Automatic Execution
 12:33:58 - 13-Jul-26
Unknown* 0 1,153.00p OTC Trade
 12:28:29 - 13-Jul-26
Buy* 5 1,155.00p SI Trade
 12:26:51 - 13-Jul-26
Unknown* 165 1,151.50p SI Trade
 12:24:33 - 13-Jul-26
Sell* 108 1,151.00p Automatic Execution
 12:23:35 - 13-Jul-26
Buy* 305 1,150.00p Automatic Execution
 12:23:34 - 13-Jul-26
Buy* 92 1,150.00p Automatic Execution
 12:23:34 - 13-Jul-26
Buy* 381 1,149.00p Automatic Execution
 12:23:34 - 13-Jul-26
Buy* 92 1,150.00p Automatic Execution
 12:23:34 - 13-Jul-26
Sell* 883 1,146.00p Automatic Execution
 12:23:34 - 13-Jul-26
Sell* 770 1,146.00p Automatic Execution
 12:23:34 - 13-Jul-26
Sell* 392 1,146.00p Automatic Execution
 12:23:34 - 13-Jul-26
Sell* 351 1,146.00p Automatic Execution
 12:23:34 - 13-Jul-26
Sell* 1,000 1,147.00p Automatic Execution
 12:23:34 - 13-Jul-26
Sell* 385 1,147.00p Automatic Execution
 12:23:34 - 13-Jul-26
Sell* 357 1,148.00p Automatic Execution
 12:23:34 - 13-Jul-26
Sell* 212 1,148.00p Automatic Execution
 12:23:34 - 13-Jul-26
Sell* 174 1,148.00p Automatic Execution
 12:23:34 - 13-Jul-26
Sell* 383 1,149.00p Automatic Execution
 12:23:34 - 13-Jul-26
Sell* 555 1,149.00p Automatic Execution
 12:23:34 - 13-Jul-26
Sell* 473 1,149.00p Automatic Execution
 12:23:34 - 13-Jul-26
Sell* 212 1,149.00p Automatic Execution
 12:23:34 - 13-Jul-26
Sell* 550 1,149.00p Automatic Execution
 12:23:34 - 13-Jul-26
Sell* 101 1,150.00p Automatic Execution
 12:23:34 - 13-Jul-26
Sell* 102 1,150.00p Automatic Execution
 12:23:34 - 13-Jul-26
Sell* 100 1,150.00p Automatic Execution
 12:23:34 - 13-Jul-26
Sell* 2 1,150.00p SI Trade
 12:22:56 - 13-Jul-26
Unknown* 0 1,153.00p OTC Trade
 12:19:35 - 13-Jul-26
Unknown* 0 1,153.00p OTC Trade
 12:19:26 - 13-Jul-26
Buy* 5 1,153.00p SI Trade
 12:18:53 - 13-Jul-26
Buy* 10 1,153.00p SI Trade
 12:18:53 - 13-Jul-26
Unknown* 26 1,153.00p OTC Trade
 12:16:15 - 13-Jul-26
Buy* 27 1,153.00p SI Trade
 12:16:15 - 13-Jul-26
Buy* 27 1,153.00p Automatic Execution
 12:16:15 - 13-Jul-26
Buy* 5 1,153.00p SI Trade
 12:16:07 - 13-Jul-26
Sell* 108 1,151.00p Automatic Execution
 12:14:38 - 13-Jul-26
Sell* 111 1,151.00p Automatic Execution
 12:14:38 - 13-Jul-26
Sell* 112 1,152.00p Automatic Execution
 12:10:45 - 13-Jul-26
Sell* 109 1,152.00p Automatic Execution
 12:10:45 - 13-Jul-26
Sell* 369 1,152.00p Automatic Execution
 12:09:49 - 13-Jul-26
Sell* 113 1,153.00p Automatic Execution
 12:09:49 - 13-Jul-26
Sell* 120 1,153.00p Automatic Execution
 12:09:49 - 13-Jul-26
Buy* 3 1,156.00p SI Trade
 12:07:15 - 13-Jul-26
Sell* 114 1,153.00p Automatic Execution
 12:05:56 - 13-Jul-26
Sell* 122 1,153.00p Automatic Execution
 12:05:56 - 13-Jul-26
Sell* 200 1,153.00p Automatic Execution
 12:05:56 - 13-Jul-26
Buy* 200 1,154.00p Automatic Execution
 12:05:54 - 13-Jul-26
Buy* 35 1,154.00p Automatic Execution
 12:05:54 - 13-Jul-26
Buy* 5 1,154.00p SI Trade
 12:02:54 - 13-Jul-26
Buy* 5 1,154.00p SI Trade
 12:02:54 - 13-Jul-26
Unknown* 0 1,151.00p OTC Trade
 12:00:15 - 13-Jul-26
Buy* 10 1,154.00p SI Trade
 12:00:00 - 13-Jul-26
Unknown* 0 1,151.00p OTC Trade
 11:59:20 - 13-Jul-26
Unknown* 0 1,151.00p OTC Trade
 11:59:20 - 13-Jul-26
Unknown* 0 1,151.00p OTC Trade
 11:59:20 - 13-Jul-26
Unknown* 0 1,151.00p OTC Trade
 11:59:20 - 13-Jul-26
Unknown* 0 1,151.00p OTC Trade
 11:59:20 - 13-Jul-26
Unknown* 0 1,151.00p OTC Trade
 11:59:20 - 13-Jul-26
Sell* 1 1,151.00p Automatic Execution
 11:58:50 - 13-Jul-26
Unknown* 0 1,154.00p OTC Trade
 11:57:02 - 13-Jul-26
Buy* 24 1,152.00p Automatic Execution
 11:56:00 - 13-Jul-26
Buy* 230 1,152.00p Automatic Execution
 11:56:00 - 13-Jul-26
Buy* 153 1,152.00p Automatic Execution
 11:56:00 - 13-Jul-26
Buy* 5 1,152.00p SI Trade
 11:55:40 - 13-Jul-26
Buy* 3,314 1,152.00p SI Trade
 11:54:44 - 13-Jul-26
Unknown* 0 1,152.00p OTC Trade
 11:53:52 - 13-Jul-26
Buy* 5 1,152.00p SI Trade
 11:53:47 - 13-Jul-26
Buy* 5 1,152.00p SI Trade
 11:53:34 - 13-Jul-26
Sell* 117 1,151.00p Automatic Execution
 11:53:34 - 13-Jul-26
Sell* 117 1,151.00p Automatic Execution
 11:53:34 - 13-Jul-26
Unknown* 0 1,152.00p SI Trade
 11:53:00 - 13-Jul-26
Unknown* 2 1,152.00p SI Trade
 11:53:00 - 13-Jul-26
Sell* 125 1,151.00p Automatic Execution
 11:53:00 - 13-Jul-26
Sell* 146 1,151.00p Automatic Execution
 11:53:00 - 13-Jul-26
Sell* 130 1,152.00p Automatic Execution
 11:53:00 - 13-Jul-26
Sell* 126 1,152.00p Automatic Execution
 11:53:00 - 13-Jul-26
Sell* 125 1,152.00p Automatic Execution
 11:53:00 - 13-Jul-26
Unknown* 0 1,154.00p OTC Trade
 11:47:37 - 13-Jul-26
Unknown* 0 1,151.00p OTC Trade
 11:46:29 - 13-Jul-26
Buy* 5 1,154.00p SI Trade
 11:46:07 - 13-Jul-26
Buy* 5 1,154.00p SI Trade
 11:45:54 - 13-Jul-26
Buy* 5 1,154.00p SI Trade
 11:45:18 - 13-Jul-26
Sell* 11 1,151.00p SI Trade
 11:45:18 - 13-Jul-26
Sell* 2,173 1,151.141p SI Trade
 11:45:15 - 13-Jul-26
Buy* 5 1,153.00p SI Trade
 11:45:01 - 13-Jul-26
Buy* 5 1,154.00p SI Trade
 11:44:44 - 13-Jul-26
Buy* 242 1,151.00p Automatic Execution
 11:42:14 - 13-Jul-26
Buy* 209 1,151.00p Automatic Execution
 11:42:14 - 13-Jul-26
Buy* 19 1,151.00p Ordinary
 11:41:52 - 13-Jul-26
Buy* 5 1,151.00p SI Trade
 11:41:13 - 13-Jul-26
Buy* 5 1,151.00p SI Trade
 11:40:08 - 13-Jul-26
Buy* 2 1,151.00p Automatic Execution
 11:40:08 - 13-Jul-26
Buy* 5 1,151.00p SI Trade
 11:39:31 - 13-Jul-26
Buy* 5 1,151.00p SI Trade
 11:39:31 - 13-Jul-26
Buy* 5 1,151.00p SI Trade
 11:32:28 - 13-Jul-26
Buy* 150 1,150.00p SI Trade
 11:31:25 - 13-Jul-26
Buy* 5 1,150.00p SI Trade
 11:31:25 - 13-Jul-26
Buy* 5 1,149.00p SI Trade
 11:31:14 - 13-Jul-26
Sell* 150 1,147.994p Ordinary
 11:30:32 - 13-Jul-26
Buy* 5 1,150.00p SI Trade
 11:30:27 - 13-Jul-26
Buy* 2,173 1,149.072p SI Trade
 11:30:20 - 13-Jul-26
Buy* 10 1,149.00p SI Trade
 11:30:11 - 13-Jul-26
Buy* 10 1,149.00p SI Trade
 11:30:11 - 13-Jul-26
Buy* 5 1,149.00p SI Trade
 11:30:11 - 13-Jul-26
Buy* 10 1,150.00p SI Trade
 11:30:00 - 13-Jul-26
Buy* 5 1,151.00p SI Trade
 11:30:00 - 13-Jul-26
Buy* 87 1,149.00p Automatic Execution
 11:30:00 - 13-Jul-26
Sell* 87 1,149.00p Automatic Execution
 11:30:00 - 13-Jul-26
Sell* 82 1,149.00p Automatic Execution
 11:30:00 - 13-Jul-26
Unknown* 0 1,151.00p OTC Trade
 11:28:32 - 13-Jul-26
Buy* 5 1,151.00p SI Trade
 11:28:05 - 13-Jul-26
Buy* 10 1,151.00p SI Trade
 11:25:06 - 13-Jul-26
Unknown* 0 1,151.00p OTC Trade
 11:25:04 - 13-Jul-26
Unknown* 0 1,151.00p OTC Trade
 11:24:31 - 13-Jul-26
Buy* 1,060 1,150.267p SI Trade
 11:24:10 - 13-Jul-26
Buy* 5 1,151.00p SI Trade
 11:23:55 - 13-Jul-26
Sell* 2,000 1,149.98p SI Trade
 11:23:16 - 13-Jul-26
Buy* 550 1,151.00p SI Trade
 11:19:06 - 13-Jul-26
Sell* 56 1,150.00p Automatic Execution
 11:19:06 - 13-Jul-26
Sell* 88 1,150.00p Automatic Execution
 11:19:06 - 13-Jul-26
Sell* 90 1,150.00p Automatic Execution
 11:19:06 - 13-Jul-26
Unknown* 1 1,151.00p SI Trade
 11:18:03 - 13-Jul-26
Sell* 90 1,151.00p Automatic Execution
 11:18:03 - 13-Jul-26
Sell* 92 1,151.00p Automatic Execution
 11:18:03 - 13-Jul-26
Buy* 40 1,153.00p SI Trade
 11:15:32 - 13-Jul-26
Sell* 94 1,152.00p Automatic Execution
 11:15:32 - 13-Jul-26
Sell* 98 1,152.00p Automatic Execution
 11:15:32 - 13-Jul-26
Unknown* 56 1,152.00p OTC Trade
 11:15:16 - 13-Jul-26
Unknown* 33 1,152.00p OTC Trade
 11:15:16 - 13-Jul-26
Unknown* 31 1,152.00p OTC Trade
 11:15:16 - 13-Jul-26
Unknown* 30 1,152.00p OTC Trade
 11:15:16 - 13-Jul-26
FTSE 100 Latest
Value10,474.56
Change-22.73