Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wizz Air (WIZZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 1,168.00p SI Trade
 09:10:39 - 17-Jun-26
Sell* 300 1,169.00p Ordinary
 09:09:45 - 17-Jun-26
Sell* 10 1,168.00p SI Trade
 09:09:28 - 17-Jun-26
Sell* 1 1,166.00p SI Trade
 09:09:06 - 17-Jun-26
Sell* 233 1,170.00p Automatic Execution
 09:09:06 - 17-Jun-26
Buy* 74 1,170.00p Automatic Execution
 09:09:06 - 17-Jun-26
Buy* 101 1,170.00p Automatic Execution
 09:09:06 - 17-Jun-26
Buy* 82 1,170.00p Automatic Execution
 09:09:06 - 17-Jun-26
Buy* 38 1,170.00p Automatic Execution
 09:09:06 - 17-Jun-26
Buy* 92 1,170.00p Automatic Execution
 09:09:06 - 17-Jun-26
Buy* 75 1,170.00p Automatic Execution
 09:09:06 - 17-Jun-26
Buy* 180 1,170.00p Automatic Execution
 09:09:06 - 17-Jun-26
Buy* 4,619 1,168.93p Suspected BUY Trade
 09:08:36 - 17-Jun-26
Buy* 24 1,170.00p SI Trade
 09:08:01 - 17-Jun-26
Sell* 10 1,166.00p SI Trade
 09:07:20 - 17-Jun-26
Buy* 2,110 1,168.48p Ordinary
 09:07:06 - 17-Jun-26
Buy* 10 1,170.00p SI Trade
 09:06:40 - 17-Jun-26
Buy* 5 1,170.00p SI Trade
 09:06:40 - 17-Jun-26
Sell* 10 1,167.00p SI Trade
 09:06:40 - 17-Jun-26
Sell* 330 1,169.00p Automatic Execution
 09:06:40 - 17-Jun-26
Sell* 175 1,170.00p Automatic Execution
 09:06:29 - 17-Jun-26
Sell* 10 1,170.00p SI Trade
 09:06:26 - 17-Jun-26
Buy* 250 1,170.199p Ordinary
 09:06:24 - 17-Jun-26
Buy* 2,000 1,170.169p SI Trade
 09:06:14 - 17-Jun-26
Sell* 10 1,167.00p SI Trade
 09:04:42 - 17-Jun-26
Buy* 10 1,171.00p SI Trade
 09:04:23 - 17-Jun-26
Sell* 500 1,171.00p Automatic Execution
 09:04:23 - 17-Jun-26
Sell* 63 1,171.00p Automatic Execution
 09:04:23 - 17-Jun-26
Buy* 200 1,172.00p Automatic Execution
 09:03:20 - 17-Jun-26
Buy* 17 1,172.00p Automatic Execution
 09:03:20 - 17-Jun-26
Sell* 10 1,170.00p SI Trade
 09:03:20 - 17-Jun-26
Sell* 150 1,171.00p Automatic Execution
 09:03:20 - 17-Jun-26
Buy* 215 1,173.00p SI Trade
 09:03:10 - 17-Jun-26
Sell* 214 1,172.00p SI Trade
 09:03:10 - 17-Jun-26
Sell* 429 1,171.84p Ordinary
 09:02:56 - 17-Jun-26
Sell* 30 1,171.00p Automatic Execution
 09:01:43 - 17-Jun-26
Sell* 185 1,171.00p Automatic Execution
 09:01:43 - 17-Jun-26
Sell* 49 1,171.00p Automatic Execution
 09:01:43 - 17-Jun-26
Sell* 10 1,171.00p SI Trade
 09:01:01 - 17-Jun-26
Sell* 10 1,171.00p SI Trade
 08:59:32 - 17-Jun-26
Sell* 10 1,171.00p SI Trade
 08:59:11 - 17-Jun-26
Buy* 376 1,172.7985p Ordinary
 08:58:47 - 17-Jun-26
Sell* 10 1,171.00p SI Trade
 08:58:20 - 17-Jun-26
Sell* 10 1,171.00p SI Trade
 08:58:02 - 17-Jun-26
Sell* 10 1,169.00p SI Trade
 08:57:41 - 17-Jun-26
Buy* 431 1,172.00p Automatic Execution
 08:57:41 - 17-Jun-26
Buy* 90 1,171.00p Automatic Execution
 08:57:41 - 17-Jun-26
Buy* 200 1,171.00p Automatic Execution
 08:57:41 - 17-Jun-26
Buy* 13 1,171.00p Automatic Execution
 08:57:41 - 17-Jun-26
Buy* 10 1,171.00p Automatic Execution
 08:57:41 - 17-Jun-26
Sell* 1,094 1,170.00p Automatic Execution
 08:57:27 - 17-Jun-26
Sell* 39 1,171.00p Automatic Execution
 08:57:27 - 17-Jun-26
Sell* 365 1,171.00p Automatic Execution
 08:57:25 - 17-Jun-26
Sell* 10 1,171.00p SI Trade
 08:57:24 - 17-Jun-26
Sell* 170 1,172.00p Automatic Execution
 08:57:24 - 17-Jun-26
Buy* 5 1,175.00p SI Trade
 08:56:58 - 17-Jun-26
Unknown* 10 1,173.00p SI Trade
 08:56:58 - 17-Jun-26
Sell* 182 1,173.00p Automatic Execution
 08:56:58 - 17-Jun-26
Sell* 190 1,173.00p Automatic Execution
 08:56:58 - 17-Jun-26
Sell* 171 1,173.00p Automatic Execution
 08:56:58 - 17-Jun-26
Sell* 10 1,173.00p SI Trade
 08:55:27 - 17-Jun-26
Sell* 10 1,173.00p SI Trade
 08:55:07 - 17-Jun-26
Sell* 10 1,173.00p SI Trade
 08:54:39 - 17-Jun-26
Sell* 10 1,174.00p SI Trade
 08:54:10 - 17-Jun-26
Buy* 847 1,174.59p SI Trade
 08:53:43 - 17-Jun-26
Sell* 10 1,174.00p SI Trade
 08:53:30 - 17-Jun-26
Sell* 10 1,173.00p SI Trade
 08:52:10 - 17-Jun-26
Buy* 427 1,174.56p Ordinary
 08:51:17 - 17-Jun-26
Buy* 31 1,174.786p SI Trade
 08:51:16 - 17-Jun-26
Sell* 27 1,173.00p SI Trade
 08:51:15 - 17-Jun-26
Sell* 10 1,173.00p SI Trade
 08:51:15 - 17-Jun-26
Sell* 10 1,174.00p SI Trade
 08:49:55 - 17-Jun-26
Sell* 512 1,174.00p SI Trade
 08:49:36 - 17-Jun-26
Sell* 10 1,174.00p SI Trade
 08:49:09 - 17-Jun-26
Sell* 153 1,175.00p Automatic Execution
 08:49:09 - 17-Jun-26
Sell* 221 1,175.00p Automatic Execution
 08:49:09 - 17-Jun-26
Sell* 1 1,175.00p Automatic Execution
 08:49:09 - 17-Jun-26
Sell* 200 1,175.00p SI Trade
 08:49:06 - 17-Jun-26
Sell* 10 1,175.00p SI Trade
 08:48:30 - 17-Jun-26
Unknown* 0 1,175.00p SI Trade
 08:48:30 - 17-Jun-26
Sell* 10 1,175.00p SI Trade
 08:47:54 - 17-Jun-26
Buy* 35 1,177.00p Automatic Execution
 08:47:54 - 17-Jun-26
Buy* 38 1,177.00p Automatic Execution
 08:47:54 - 17-Jun-26
Buy* 54 1,177.00p Automatic Execution
 08:47:54 - 17-Jun-26
Buy* 24 1,177.00p Automatic Execution
 08:47:54 - 17-Jun-26
Buy* 92 1,177.00p Automatic Execution
 08:47:54 - 17-Jun-26
Sell* 10 1,175.00p SI Trade
 08:46:40 - 17-Jun-26
Sell* 10 1,175.00p SI Trade
 08:45:51 - 17-Jun-26
Sell* 10 1,175.00p SI Trade
 08:45:10 - 17-Jun-26
Sell* 10 1,175.00p SI Trade
 08:44:50 - 17-Jun-26
Sell* 10 1,175.00p SI Trade
 08:44:20 - 17-Jun-26
Sell* 99 1,176.00p Automatic Execution
 08:44:14 - 17-Jun-26
Sell* 180 1,176.00p Automatic Execution
 08:44:07 - 17-Jun-26
Sell* 10 1,175.00p SI Trade
 08:44:00 - 17-Jun-26
Sell* 2,724 1,175.1401p Ordinary
 08:43:55 - 17-Jun-26
Sell* 1,000 1,176.367p Ordinary
 08:43:50 - 17-Jun-26
Buy* 4 1,177.00p Automatic Execution
 08:43:33 - 17-Jun-26
Sell* 10 1,175.00p SI Trade
 08:43:32 - 17-Jun-26
Buy* 38 1,177.00p Automatic Execution
 08:43:32 - 17-Jun-26
Buy* 542 1,177.00p Automatic Execution
 08:43:32 - 17-Jun-26
Sell* 42 1,175.198p Ordinary
 08:43:23 - 17-Jun-26
Unknown* 0 1,177.00p SI Trade
 08:43:23 - 17-Jun-26
Buy* 56 1,176.00p Automatic Execution
 08:43:22 - 17-Jun-26
Buy* 33 1,176.00p Automatic Execution
 08:43:21 - 17-Jun-26
Buy* 53 1,176.00p Automatic Execution
 08:43:21 - 17-Jun-26
Buy* 22 1,176.00p Automatic Execution
 08:43:21 - 17-Jun-26
Unknown* 0 1,174.00p SI Trade
 08:42:51 - 17-Jun-26
Sell* 10 1,174.00p SI Trade
 08:42:51 - 17-Jun-26
Sell* 601 1,174.56p Ordinary
 08:42:42 - 17-Jun-26
Sell* 10 1,174.00p SI Trade
 08:41:46 - 17-Jun-26
Sell* 10 1,174.00p SI Trade
 08:41:46 - 17-Jun-26
Sell* 200 1,176.00p Automatic Execution
 08:40:57 - 17-Jun-26
Sell* 36 1,176.00p Automatic Execution
 08:40:57 - 17-Jun-26
Buy* 4,269 1,177.00p Automatic Execution
 08:40:47 - 17-Jun-26
Sell* 10 1,176.00p SI Trade
 08:40:46 - 17-Jun-26
Sell* 182 1,179.00p Automatic Execution
 08:40:44 - 17-Jun-26
Sell* 30 1,180.00p Automatic Execution
 08:40:44 - 17-Jun-26
Sell* 153 1,180.00p Automatic Execution
 08:40:44 - 17-Jun-26
Sell* 48 1,180.00p Automatic Execution
 08:40:44 - 17-Jun-26
Sell* 10 1,180.00p SI Trade
 08:40:33 - 17-Jun-26
Sell* 67 1,181.00p Automatic Execution
 08:40:33 - 17-Jun-26
Sell* 8,494 1,179.2285p Negotiated Trade
 08:40:32 - 17-Jun-26
Sell* 2,000 1,181.00p SI Trade
 08:40:26 - 17-Jun-26
Sell* 25 1,181.636p SI Trade
 08:40:23 - 17-Jun-26
Buy* 150 1,182.20p Ordinary
 08:40:11 - 17-Jun-26
Sell* 10 1,181.00p SI Trade
 08:40:03 - 17-Jun-26
Sell* 325 1,181.56p Ordinary
 08:39:52 - 17-Jun-26
Sell* 5,000 1,180.00p Ordinary
 08:39:37 - 17-Jun-26
Sell* 10 1,181.00p SI Trade
 08:39:37 - 17-Jun-26
Sell* 1,445 1,180.9364p Ordinary
 08:39:31 - 17-Jun-26
Sell* 10 1,182.00p SI Trade
 08:39:23 - 17-Jun-26
Unknown* 2 1,182.00p OTC Trade
 08:39:15 - 17-Jun-26
Sell* 2 1,182.00p SI Trade
 08:39:15 - 17-Jun-26
Sell* 170 1,182.00p Automatic Execution
 08:39:15 - 17-Jun-26
Buy* 170 1,182.00p Automatic Execution
 08:39:15 - 17-Jun-26
Buy* 19 1,181.00p Automatic Execution
 08:39:15 - 17-Jun-26
Sell* 500 1,177.82p Ordinary
 08:39:11 - 17-Jun-26
Sell* 10 1,177.00p SI Trade
 08:39:09 - 17-Jun-26
Buy* 571 1,181.00p Automatic Execution
 08:39:09 - 17-Jun-26
Buy* 231 1,180.00p Automatic Execution
 08:39:09 - 17-Jun-26
Buy* 913 1,180.00p Automatic Execution
 08:39:09 - 17-Jun-26
Buy* 6 1,179.00p Automatic Execution
 08:39:09 - 17-Jun-26
Buy* 22 1,179.00p Automatic Execution
 08:39:09 - 17-Jun-26
Sell* 338 1,177.00p SI Trade
 08:38:36 - 17-Jun-26
Sell* 100 1,177.00p SI Trade
 08:37:35 - 17-Jun-26
Buy* 544 1,179.00p Automatic Execution
 08:37:35 - 17-Jun-26
Buy* 64 1,178.00p Automatic Execution
 08:37:35 - 17-Jun-26
Sell* 323 1,178.00p Automatic Execution
 08:37:22 - 17-Jun-26
Sell* 1,293 1,178.00p Automatic Execution
 08:37:22 - 17-Jun-26
Sell* 170 1,179.00p Automatic Execution
 08:37:22 - 17-Jun-26
Unknown* 10 1,180.00p SI Trade
 08:37:19 - 17-Jun-26
Sell* 18 1,180.00p Automatic Execution
 08:37:19 - 17-Jun-26
Sell* 235 1,180.00p Automatic Execution
 08:37:19 - 17-Jun-26
Sell* 53 1,180.00p Automatic Execution
 08:37:19 - 17-Jun-26
Sell* 2 1,180.75p Ordinary
 08:37:15 - 17-Jun-26
Sell* 1,222 1,180.00p SI Trade
 08:37:07 - 17-Jun-26
Sell* 11 1,180.00p SI Trade
 08:37:06 - 17-Jun-26
Sell* 5 1,180.00p SI Trade
 08:37:06 - 17-Jun-26
Sell* 10 1,180.00p SI Trade
 08:37:06 - 17-Jun-26
Sell* 5 1,180.00p SI Trade
 08:37:06 - 17-Jun-26
Sell* 5 1,180.00p SI Trade
 08:37:06 - 17-Jun-26
Sell* 140 1,181.00p Automatic Execution
 08:37:06 - 17-Jun-26
Sell* 140 1,181.00p Automatic Execution
 08:37:06 - 17-Jun-26
Sell* 228 1,181.00p Automatic Execution
 08:37:06 - 17-Jun-26
Buy* 90 1,182.00p Automatic Execution
 08:37:06 - 17-Jun-26
Buy* 65 1,182.00p Automatic Execution
 08:37:06 - 17-Jun-26
Buy* 24 1,181.00p Automatic Execution
 08:37:06 - 17-Jun-26
Sell* 4 1,179.00p SI Trade
 08:37:01 - 17-Jun-26
Sell* 8 1,179.00p SI Trade
 08:37:01 - 17-Jun-26
Sell* 2,163 1,179.00p SI Trade
 08:37:01 - 17-Jun-26
Sell* 10 1,174.00p SI Trade
 08:37:00 - 17-Jun-26
Buy* 25 1,180.00p Automatic Execution
 08:37:00 - 17-Jun-26
Buy* 128 1,180.00p Automatic Execution
 08:37:00 - 17-Jun-26
Buy* 200 1,180.00p Automatic Execution
 08:37:00 - 17-Jun-26
Buy* 500 1,180.00p Automatic Execution
 08:37:00 - 17-Jun-26
Buy* 1 1,180.00p Automatic Execution
 08:37:00 - 17-Jun-26
Buy* 69 1,179.00p Automatic Execution
 08:37:00 - 17-Jun-26
Buy* 77 1,179.00p Automatic Execution
 08:37:00 - 17-Jun-26
Buy* 407 1,178.00p Automatic Execution
 08:37:00 - 17-Jun-26
Buy* 232 1,178.00p Automatic Execution
 08:37:00 - 17-Jun-26
Buy* 78 1,177.00p Automatic Execution
 08:37:00 - 17-Jun-26
Buy* 180 1,177.00p Automatic Execution
 08:37:00 - 17-Jun-26
Buy* 25 1,177.00p Automatic Execution
 08:37:00 - 17-Jun-26
Buy* 46 1,177.00p Automatic Execution
 08:37:00 - 17-Jun-26
Buy* 3 1,177.00p Automatic Execution
 08:37:00 - 17-Jun-26
Sell* 350 1,175.203p Ordinary
 08:36:33 - 17-Jun-26
Sell* 10 1,174.00p SI Trade
 08:36:29 - 17-Jun-26
Sell* 6,144 1,173.168p Ordinary
 08:36:12 - 17-Jun-26
Sell* 5 1,175.00p SI Trade
 08:35:39 - 17-Jun-26
Sell* 2 1,175.00p SI Trade
 08:35:39 - 17-Jun-26
Buy* 96 1,176.00p Automatic Execution
 08:35:39 - 17-Jun-26
Buy* 200 1,176.00p Automatic Execution
 08:35:39 - 17-Jun-26
Sell* 427 1,173.8415p Ordinary
 08:35:38 - 17-Jun-26
Buy* 2 1,176.00p SI Trade
 08:34:56 - 17-Jun-26
Sell* 237 1,173.8415p Ordinary
 08:34:51 - 17-Jun-26
Sell* 10 1,173.07p Ordinary
 08:34:06 - 17-Jun-26
Sell* 10 1,173.00p SI Trade
 08:34:01 - 17-Jun-26
Sell* 100 1,173.00p SI Trade
 08:33:40 - 17-Jun-26
Buy* 1 1,175.921p Ordinary
 08:33:07 - 17-Jun-26
Buy* 860 1,176.00p SI Trade
 08:33:05 - 17-Jun-26
FTSE 100 Latest
Value10,470.31
Change-23.90