| Value | 9,262.83 |
|---|---|
| Change | 71.57 (0.78%) |
| High | 9,289.72 |
| Low | 9,185.03 |
| Prev. Close | 9,262.83008 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0ACY | Tui N Ord | €7.53511 | 0.00 | 0% | 441,224 |
| 0M8W | Agility Rl Est | $0.332 | 0.00 | 0% | 0 |
| 0RYA | Ryanair Hldg. | 2,005.00p | 0.00 | 0% | 1,168,464 |
| 0TCQ | Sphera Franchis | 28.60 | 0.00 | 0% | 0 |
| 53GW | Fuller Smth 6% | 88.50p | 0.00 | 0% | 0 |
| 54GW | Fuller Smth.8% | 104.20p | 0.00 | 0% | 0 |
| 92IP | Marston's 6%pf | 95.00p | 0.00 | 0% | 0 |
| AIRA | Air Astana S | $5.42 | -0.08 | -1.45% | 2,026 |
| AIRC | Air China | 56.49965p | 0.00 | 0% | 84 |
| ANAA | Ana Hldgs A | $4.05 | 0.00 | 0% | 0 |
| B90 | B90 Holdings | 2.60p | 0.10 | 4% | 336,559 |
| BOWL | Hollywood Bwl | 235.50p | -1.00 | -0.42% | 2,405,503 |
| CCL | Carnival | 1,986.00p | 29.50 | 1.51% | 646,717 |
| CCP | Celtic | 195.00p | 0.00 | 0% | 234 |
| CCPA | Celtic Cvpf. | 193.00p | 0.00 | 0% | 0 |
| CCPC | Celtic Cnv Pfd | 382.00p | 0.00 | 0% | 0 |
| CHSS | World Chess | 2.50p | 0.25 | 11.11% | 964,225 |
| COM | Comptoir Grp | 3.75p | 0.00 | 0% | 130,037 |
| DAL | Dalata Hotel Gp | 537.50p | 0.00 | 0% | 0 |
| DOM | Dominos | 258.80p | 3.80 | 1.49% | 841,251 |
| DPP | Dp Poland | 10.50p | -0.80 | -7.62% | 192,507 |
| DVT | Davictus | 3.75p | 0.00 | 0% | 0 |
| ENT | Entain | 916.40p | -4.60 | -0.5% | 5,538,617 |
| EVOK | Evoke | 64.80p | 0.60 | 0.93% | 1,438,039 |
| EZJ | easyJet | 531.60p | 5.80 | 1.1% | 1,824,626 |
| FLTR | Flutter Entertainment | 20,520.00p | -20.00 | -0.1% | 48,331 |
| FSTA | Fuller Smith & Turner | 592.00p | 2.00 | 0.34% | 14,212 |
| GFIN | Gfinity | 0.075p | -0.0025 | -3.23% | 16,957,103 |
| GMR | Gaming Realms | 51.80p | -0.20 | -0.38% | 546,821 |
| GYM | Gym Grp | 156.20p | 1.80 | 1.17% | 44,143 |
| HSW | Hostelworld | 136.00p | 0.00 | 0% | 107,649 |
| HVT | Heavitree | 215.00p | 0.00 | 0% | 0 |
| HVTA | Heavitree.a | 155.00p | 0.00 | 0% | 0 |
| IAG | International Airlines | 345.80p | 1.40 | 0.41% | 11,516,472 |
| IHG | InterContinental Hotels | 8,674.00p | 92.00 | 1.07% | 205,205 |
| JDW | Wetherspoon (J.D) | 778.00p | 8.50 | 1.1% | 106,370 |
| JET2 | Jet2 | 1,792.00p | 41.00 | 2.34% | 481,923 |
| MAB | Mitchells & Butlers | 286.00p | 5.50 | 1.96% | 171,999 |
| MARS | Marstons | 41.95p | 0.35 | 0.84% | 826,361 |
| MCG | Mobico Group | 30.60p | 0.46 | 1.53% | 3,477,656 |
| MDOB | Mandarin In.ber | $2.16 | 0.00 | 0% | 0 |
| MEX | Tortilla Mexic | 44.50p | 0.00 | 0% | 12,524 |
| MIN | Minoan | 0.175p | 0.00 | 0% | 0 |
| OTB | On The Beach | 301.00p | 15.00 | 5.24% | 570,454 |
| PPH | Pphe Hotel | 1,662.00p | 16.00 | 0.97% | 31,371 |
| PTEC | Playtech | 374.50p | 2.00 | 0.54% | 455,475 |
| RNK | Rank | 137.40p | 1.40 | 1.03% | 405,277 |
| ROAD | Roadside Real | 51.25p | 0.00 | 0% | 109,315 |
| SAGA | Saga | 184.60p | -5.00 | -2.64% | 276,084 |
| SSPG | SSP Group | 188.10p | 2.10 | 1.13% | 1,763,959 |
| SSTY | Safestay | 24.50p | 0.00 | 0% | 63,805 |
| TAST | Tasty | 0.50p | 0.00 | 0% | 31,826 |
| TENG | Ten Life | 70.00p | 3.50 | 5.26% | 177,076 |
| TOUR | Hanatour Regs | $0.00 | 0.00 | 0% | 0 |
| TRC | The Revel Collective | 0.25p | 0.00 | 0% | 35,717 |
| TRN | Trainline | 282.60p | 3.80 | 1.36% | 480,635 |
| VARE | Various Eat. | 13.15p | 0.00 | 0% | 0 |
| WIZZ | Wizz Air | 1,088.00p | 8.00 | 0.74% | 1,157,479 |
| WTB | Whitbread | 2,935.00p | 36.00 | 1.24% | 661,693 |
| XPF | Xp Factory | 11.50p | -0.50 | -4.17% | 215,250 |
| YNGA | Young & Co's Brewery | 952.00p | 7.00 | 0.74% | 24,735 |
| YNGN | Young & Co's Brewery | 620.00p | 0.00 | 0% | 20,035 |