| Value | 10,821.34 |
|---|---|
| Change | -43.26 (-0.4%) |
| High | 10,901.67 |
| Low | 10,799.88 |
| Prev. Close | 10,821.33984 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0ACY | Tui N Ord | €7.301 | 0.00 | 0% | 209,072 |
| 0M8W | Agility Rl Est | $2.34 | 0.00 | 0% | 0 |
| 0RYA | Ryanair Hldg. | 2,000.00p | 0.00 | 0% | 11,741 |
| 0TCQ | Sphera Franchis | 28.60 | 0.00 | 0% | 0 |
| 53GW | Fuller Smth 6% | 88.50p | 0.00 | 0% | 0 |
| 54GW | Fuller Smth.8% | 105.00p | 0.00 | 0% | 0 |
| 92IP | Marston's 6%pf | 90.00p | 0.00 | 0% | 0 |
| AIRA | Air Astana S | $5.32 | 0.00 | 0% | 5 |
| AIRC | Air China | 41.32711p | 0.00 | 0% | 772 |
| ANAA | Ana Hldgs A | $3.79 | 0.00 | 0% | 1 |
| B90 | B90 Holdings | 2.60p | 0.00 | 0% | 6,353 |
| BOWL | Hollywood Bwl | 276.50p | -1.00 | -0.36% | 2,878,635 |
| CCP | Celtic | 241.00p | 0.00 | 0% | 4,440 |
| CCPA | Celtic Cvpf. | 251.00p | 0.00 | 0% | 475 |
| CCPC | Celtic Cnv Pfd | 469.50p | 0.00 | 0% | 0 |
| CHSS | World Chess | 0.275p | 0.00 | 0% | 41,797 |
| COM | Comptoir Grp | 5.75p | 0.00 | 0% | 660 |
| DOM | Dominos | 182.30p | -1.70 | -0.92% | 308,791 |
| DPP | Dp Poland | 7.25p | 0.00 | 0% | 20,251 |
| DVT | Davictus | 3.00p | 0.00 | 0% | 0 |
| ENT | Entain | 591.40p | 13.60 | 2.35% | 1,934,501 |
| EVOK | Evoke Plc | 47.05p | 0.10 | 0.21% | 523,479 |
| EZJ | easyJet | 582.00p | -1.00 | -0.17% | 4,756,818 |
| FLTR | Flutter Entertainment | 7,800.00p | 164.00 | 2.15% | 54,980 |
| FSTA | Fuller Smith & Turner | 730.00p | -6.00 | -0.82% | 28,535 |
| GFIN | Gfinity | 0.0375p | 0.00 | 0% | 36,409,305 |
| GMR | Gaming Realms | 29.50p | -0.90 | -2.96% | 146,369 |
| GYM | Gym Grp | 214.00p | 0.00 | 0% | 95,043 |
| HSW | Hostelworld | 110.50p | -1.00 | -0.9% | 38,890 |
| HVT | Heavitree | 220.00p | 0.00 | 0% | 0 |
| HVTA | Heavitree.a | 205.00p | 0.00 | 0% | 55 |
| IAG | International Airlines | 475.20p | -7.50 | -1.55% | 38,004,773 |
| IHG | InterContinental Hotels | $172.75 | 1.20 | 0.7% | 388,428 |
| JDW | Wetherspoon (J.D) | 688.50p | -10.00 | -1.43% | 131,431 |
| JET2 | Jet2 | 1,340.00p | -11.00 | -0.81% | 380,873 |
| MAB | Mitchells & Butlers | 245.00p | -0.50 | -0.2% | 428,153 |
| MARS | Marstons | 50.20p | 0.10 | 0.2% | 9,103,179 |
| MCG | Mobico Group | 24.50p | 0.94 | 3.99% | 2,435,187 |
| MEX | Tortilla Mexic | 72.00p | -2.00 | -2.68% | 160,415 |
| OTB | On The Beach | 175.60p | 0.40 | 0.23% | 390,219 |
| PPH | PPHE Hotel Group Limited | 1,682.00p | 28.00 | 1.69% | 46,513 |
| PTEC | Playtech | 321.00p | 12.80 | 4.15% | 1,381,463 |
| RNK | Rank Group Plc | 103.20p | 0.40 | 0.39% | 281,576 |
| ROAD | Roadside Real | 59.50p | 0.00 | 0% | 15,190 |
| SAGA | Saga | 601.00p | -7.00 | -1.15% | 453,338 |
| SSPG | SSP Group | 189.30p | -3.00 | -1.56% | 2,515,513 |
| SSTY | Safestay | 13.50p | 0.00 | 0% | 9,574 |
| TENG | Ten Life | 90.50p | -0.50 | -0.55% | 43,747 |
| TOUR | Hanatour Regs | $0.00 | 0.00 | 0% | 0 |
| TRN | Trainline | 210.60p | 0.00 | 0% | 2,084,743 |
| WIZZ | Wizz Air | 1,203.00p | -24.00 | -1.96% | 523,825 |
| WTB | Whitbread | 2,404.00p | -51.00 | -2.08% | 717,032 |
| XPF | Xp Factory | 20.25p | 0.70 | 3.59% | 92,896 |
| YNGA | Young & Co's Brewery | 828.00p | -22.00 | -2.59% | 39,071 |
| YNGN | Young & Co's Brewery | 680.00p | -30.00 | -4.23% | 68,155 |