| Value | 10,305.85 |
|---|---|
| Change | -73.37 (-0.71%) |
| High | 10,386.90 |
| Low | 10,265.04 |
| Prev. Close | 10,305.84961 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0ACY | Tui N Ord | €6.804 | 0.00 | 0% | 371,188 |
| 0M8W | Agility Rl Est | $2.28 | 0.00 | 0% | 0 |
| 0RYA | Ryanair Hldg. | 1,995.00p | 0.00 | 0% | 1,024,779 |
| 0TCQ | Sphera Franchis | 28.60 | 0.00 | 0% | 0 |
| 53GW | Fuller Smth 6% | 88.50p | 0.00 | 0% | 0 |
| 54GW | Fuller Smth.8% | 103.00p | 0.00 | 0% | 0 |
| 92IP | Marston's 6%pf | 90.00p | 0.00 | 0% | 0 |
| AIRA | Air Astana S | $5.90 | 0.00 | 0% | 0 |
| AIRC | Air China | 34.16102p | 0.00 | 0% | 193 |
| ANAA | Ana Hldgs A | $4.00 | 0.00 | 0% | 0 |
| B90 | B90 Holdings | 4.15p | 0.00 | 0% | 60 |
| BOWL | Hollywood Bwl | 275.50p | 3.50 | 1.29% | 400,259 |
| CCP | Celtic | 180.00p | 0.00 | 0% | 9,775 |
| CCPA | Celtic Cvpf. | 209.00p | 0.00 | 0% | 0 |
| CCPC | Celtic Cnv Pfd | 438.00p | 0.00 | 0% | 0 |
| CHSS | World Chess | 0.625p | 0.00 | 0% | 294 |
| COM | Comptoir Grp | 4.25p | 0.00 | 0% | 23,529 |
| DOM | Dominos | 226.20p | 2.00 | 0.89% | 527,357 |
| DPP | Dp Poland | 6.20p | 0.00 | 0% | 10,584 |
| DVT | Davictus | 1.50p | 0.00 | 0% | 0 |
| ENT | Entain | 452.70p | 4.00 | 0.89% | 4,819,036 |
| EVOK | Evoke Plc | 43.00p | 0.35 | 0.82% | 17,432,405 |
| EZJ | easyJet | 680.00p | -0.20 | -0.03% | 3,380,684 |
| FSTA | Fuller Smith & Turner | 794.00p | 4.00 | 0.51% | 96,264 |
| GFIN | Gfinity | 0.0485p | -0.001 | -2.02% | 64,079,517 |
| GMR | Gaming Realms | 29.30p | 0.60 | 2.09% | 833,373 |
| GYM | Gym Grp | 189.50p | 5.00 | 2.71% | 61,817 |
| HSW | Hostelworld | 82.00p | -3.40 | -3.98% | 32,927 |
| HVT | Heavitree | 280.00p | 0.00 | 0% | 0 |
| HVTA | Heavitree.a | 190.00p | 7.50 | 4.11% | 10,000 |
| IAG | International Airlines | 409.20p | -2.20 | -0.53% | 8,254,839 |
| IHG | InterContinental Hotels | $164.05 | -3.15 | -1.88% | 268,432 |
| JDW | Wetherspoon (J.D) | 1,032.00p | 1.00 | 0.1% | 459,126 |
| JET2 | Jet2 | 1,408.00p | -8.00 | -0.56% | 556,293 |
| MAB | Mitchells & Butlers | 313.50p | -0.50 | -0.16% | 633,772 |
| MARS | Marstons | 57.00p | 0.10 | 0.18% | 1,000,770 |
| MCG | Mobico Group | 39.28p | 0.54 | 1.39% | 2,390,928 |
| MEX | Tortilla Mexic | 71.00p | 0.00 | 0% | 40,299 |
| MORE | The Smart.web P | 9,100.00p | -90.00 | -0.99% | 716 |
| OTB | On The Beach | 173.20p | -0.80 | -0.46% | 303,482 |
| PPH | PPHE Hotel Group Limited | 1,508.00p | 2.00 | 0.13% | 13,261 |
| PTEC | Playtech | 357.80p | -5.80 | -1.6% | 225,527 |
| RNK | Rank Group Plc | 78.90p | 0.10 | 0.13% | 804,741 |
| ROAD | Roadside Real | 57.25p | 1.75 | 3.15% | 763,017 |
| SAGA | Saga | 850.00p | 27.00 | 3.28% | 403,723 |
| SSPG | SSP Group | 182.00p | -2.40 | -1.3% | 978,697 |
| SSTY | Safestay | 6.00p | 0.00 | 0% | 1,747 |
| TENG | Ten Tech | 94.50p | 0.50 | 0.53% | 16,234 |
| TOUR | Hanatour Regs | $0.00 | 0.00 | 0% | 0 |
| TRN | Trainline | 209.00p | -7.40 | -3.42% | 869,557 |
| WIZZ | Wizz Air | 984.00p | 17.00 | 1.76% | 344,336 |
| WTB | Whitbread | 2,592.00p | -13.00 | -0.5% | - |
| XPF | Xp Factory | 14.75p | 0.00 | 0% | 55,808 |
| YNGA | Young & Co's Brewery | 1,194.00p | 14.00 | 1.19% | 47,958 |
| YNGN | Young & Co's Brewery | 758.00p | 4.00 | 0.53% | 14,620 |