Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Travel Share Prices

Back to Sectors
Value 9,092.46
Change 74.07 (0.82%)
High 9,115.74
Low 8,991.15
Prev. Close 9,018.38965

6 Month Travel Industry Sector Chart

Travel Sector Constituents

TIDM Company Price Change Change % Volume
0ACY Tui N Ord €6.89148 6.89148 0.00 0% 55,430
0M8W Agility Rl Est $0.332 0.332 0.00 0% 0
0RYA Ryanair Hldg. 2,017.00p 2017 107.00 5.6% 408,156
0TCQ Sphera Franchis 28.60 28.6 0.00 0% 0
53GW Fuller Smth 6% 88.50p 88.5 0.00 0% 0
54GW Fuller Smth.8% 104.20p 104.2 0.00 0% 0
92IP Marston's 6%pf 95.00p 95 0.00 0% 0
AIRA Air Astana S $5.92 5.92 0.00 0% 1,383
AIRC Air China 51.40068p 51.40068 0.00 0% 277
ANAA Ana Hldgs A $4.05 4.05 0.00 0% 0
B90 B90 Holdings 2.00p 2 0.00 0% 0
BOWL Hollywood Bwl 302.00p 302 1.50 0.5% 75,165
CASS Cassell Cap . 0.10p 0.1 0.00 0% 830,713
CCL Carnival 1,564.00p 1564 -4.50 -0.29% 99,764
CCP Celtic 149.50p 149.5 0.00 0% 0
CCPA Celtic Cvpf. 180.50p 180.5 0.00 0% 0
CCPC Celtic Cnv Pfd 371.00p 371 0.00 0% 0
CHSS World Chess 3.25p 3.25 0.00 0% 0
COM Comptoir Grp 3.10p 3.1 0.00 0% 40,627
DAL Dalata Hotel Gp 472.00p 472 24.00 5.36% 26,220
DOM Dominos 270.00p 270 2.60 0.97% 383,988
DPP Dp Poland 9.00p 9 0.00 0% 51,706
DVT Davictus 3.75p 3.75 0.00 0% 0
ENT Entain 765.80p 765.8 -4.80 -0.62% 1,337,586
EVOK Evoke 54.40p 54.4 0.40 0.74% 705,892
EZJ easyJet 571.20p 571.2 11.20 2% 2,761,826
FLTR Flutter Entertainment 18,670.00p 18670 55.00 0.3% 4,321
FSTA Fuller Smith & Turner 632.00p 632 14.00 2.27% 10,645
GFIN Gfinity 0.0825p 0.0825 0.01 13.79% 89,463,261
GMR Gaming Realms 45.70p 45.7 -0.80 -1.72% 146,355
GYM Gym Grp 142.80p 142.8 -0.20 -0.14% 106,224
HSW Hostelworld 119.50p 119.5 -1.00 -0.83% 30,054
HVT Heavitree 215.00p 215 0.00 0% 0
HVTA Heavitree.a 155.00p 155 0.00 0% 0
IAG International Airlines 336.40p 336.4 4.80 1.45% 11,924,219
IHG InterContinental Hotels 8,950.00p 8950 -26.00 -0.29% 80,311
JDW Wetherspoon (J.D) 729.50p 729.5 8.00 1.11% 63,865
JET2 Jet2 1,774.00p 1774 11.00 0.62% 374,875
MAB Mitchells & Butlers 277.00p 277 3.00 1.09% 75,007
MARS Marstons 41.30p 41.3 0.80 1.98% 584,146
MCG Mobico Group 28.46p 28.46 0.46 1.64% 2,234,199
MDOB Mandarin In.ber $2.16 2.16 0.00 0% 0
MEX Tortilla Mexic 36.50p 36.5 0.50 1.39% 49,405
MIN Minoan 0.175p 0.175 0.00 0% 0
OTB On The Beach 258.00p 258 9.00 3.61% 212,169
PPH Pphe Hotel 1,418.00p 1418 16.00 1.14% 13,183
PTEC Playtech 357.00p 357 1.50 0.42% 231,551
RNK Rank 123.20p 123.2 3.40 2.84% 642,652
ROAD Roadside Real 32.50p 32.5 0.00 0% 60,776
SAGA Saga 141.00p 141 1.20 0.86% 60,533
SSPG SSP Group 178.60p 178.6 11.40 6.82% 1,515,815
SSTY Safestay 21.00p 21 0.00 0% 0
TAST Tasty 0.65p 0.65 0.00 0% 0
TENG Ten Life 59.75p 59.75 0.00 0% 16,553
TOUR Hanatour Regs $0.00 0 0.00 0% 0
TRC The Revel Collective 0.29p 0.29 0.015 5.45% -
TRN Trainline 272.60p 272.6 3.20 1.19% 296,815
VARE Various Eat. 13.50p 13.5 0.00 0% 0
WIZZ Wizz Air 1,706.00p 1706 36.00 2.16% 172,267
WTB Whitbread 2,883.00p 2883 41.00 1.44% 224,851
XPF Xp Factory 12.75p 12.75 0.00 0% 51,940
YNGA Young & Co's Brewery 945.00p 945 -5.00 -0.53% 10,856
YNGN Young & Co's Brewery 660.00p 660 0.00 0% 5,253
FTSE 100 Latest
Value8,771.22
Change71.91