| Value | 5,695.85 |
|---|---|
| Change | 16.85 (0.3%) |
| High | 5,811.53 |
| Low | 5,679.00 |
| Prev. Close | 5,695.85 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 53GW | Fuller Smth 6% | 88.50p | 0.00 | 0% | 0 |
| 54GW | Fuller Smth.8% | 125.00p | 0.00 | 0% | 0 |
| 888 | 888 Holdings | 108.00p | -5.10 | -4.51% | 2,407,309 |
| 92IP | Marston's 6%pf | 95.00p | 0.00 | 0% | 0 |
| BARK | Barkby Group | 10.00p | -0.25 | -2.44% | 20,000 |
| BOTB | Best | 410.00p | -5.00 | -1.2% | 443 |
| BOWL | Hollywood Bwl | 200.00p | 0.00 | 0% | 81,760 |
| CBOX | Cake Box Holdi. | 125.00p | -5.00 | -3.85% | 67,709 |
| CCL | Carnival | 740.80p | 17.40 | 2.41% | 1,826,353 |
| CCP | Celtic | 109.00p | 0.00 | 0% | 0 |
| CCPA | Celtic Cvpf. | 123.00p | 0.00 | 0% | 0 |
| CCPC | Celtic Cnv Pfd | 190.00p | 0.00 | 0% | 3 |
| CINE | Cineworld | 2.70p | -0.101 | -3.61% | 15,353,219 |
| COM | Comptoir Grp | 5.75p | 0.00 | 0% | 61,202 |
| CPC | City Pub Group. | 58.00p | -3.00 | -4.92% | 122,094 |
| CRES | Citius Res | 3.00p | 0.00 | 0% | 0 |
| DOM | Dominos | 227.60p | -8.40 | -3.56% | 1,152,781 |
| DPP | Dp Poland | 7.65p | 0.00 | 0% | 0 |
| EZJ | easyJet | 300.80p | -0.80 | -0.27% | 6,625,781 |
| FGP | Firstgroup | 110.60p | -6.90 | -5.87% | 1,453,033 |
| FSTA | Fuller Smith & Turner | 452.00p | -18.00 | -3.83% | 88,789 |
| FUL | Fulham Shore | 10.25p | 0.00 | 0% | 149 |
| GFIN | Gfinity | 1.05p | 0.00 | 0% | 1,632,266 |
| GILD | Guild Esports . | 2.70p | -0.40 | -12.9% | 13,634,028 |
| GMR | Gaming Realms | 26.25p | 0.25 | 0.96% | 124,324 |
| GOG | Go-Ahead | 1,542.00p | 0.00 | 0% | 111,817 |
| GYM | Gym Grp | 118.20p | -3.20 | -2.64% | 766,995 |
| HPAC | Hermes Pac. | 145.00p | 0.00 | 0% | 0 |
| HSW | Hostelworld | 75.60p | 0.60 | 0.8% | 10,609 |
| HVT | Heavitree | 290.00p | 0.00 | 0% | 0 |
| HVTA | Heavitree.a | 185.00p | 0.00 | 0% | 0 |
| IAG | International Airlines | 101.64p | 0.38 | 0.38% | 20,762,242 |
| IHG | InterContinental Hotels | 4,437.00p | 67.00 | 1.53% | 1,003,519 |
| JDW | Wetherspoon (J.D) | 448.60p | -15.80 | -3.4% | 281,286 |
| JET2 | Jet2 Plc | 755.00p | -39.60 | -4.98% | 688,781 |
| LGRS | Loungers Plc | 207.50p | 2.50 | 1.22% | 2,202 |
| MAB | Mitchells & Butlers | 139.80p | -5.40 | -3.72% | 618,253 |
| MARS | Marstons | 37.28p | -2.34 | -5.91% | 996,058 |
| MEX | Tortilla Mexic | 164.00p | -1.00 | -0.61% | 9,039 |
| MIN | Minoan | 1.05p | 0.00 | 0% | 345,000 |
| MORE | Monreal | 16.24p | -0.23 | -1.38% | 167,318 |
| NEX | National Express | 178.20p | -6.80 | -3.68% | 1,034,273 |
| NGHT | Nightcap | 12.25p | 0.00 | 0% | 5,128 |
| OTB | On The Beach | 107.20p | -5.60 | -4.96% | 1,310,492 |
| PIER | Brighton Pier | 60.00p | 1.50 | 2.56% | 13,059 |
| RBG | Rev Bars | 11.125p | 0.00 | 0% | 56,221 |
| RNK | Rank | 74.80p | -0.90 | -1.19% | 56,790 |
| ROL | Rotala | 34.00p | 0.00 | 0% | 12,765 |
| RTN | Restaurant Gp | 33.08p | -1.70 | -4.89% | 2,904,992 |
| SAGA | Saga | 101.80p | -32.40 | -24.14% | 4,524,665 |
| SPO | Sportech | 20.00p | 0.00 | 0% | 263 |
| SSPG | SSP Group | 209.40p | -2.30 | -1.09% | 2,018,608 |
| SSTY | Safestay | 16.00p | 0.00 | 0% | 0 |
| TAST | Tasty | 3.75p | 0.00 | 0% | 0 |
| TEG | Ten Ent Grp | 220.00p | 4.00 | 1.85% | 26,799 |
| TENG | Ten Life | 48.40p | -0.60 | -1.22% | 75 |
| TNT | Tintra Plc | 200.00p | 5.00 | 2.56% | 113,579 |
| TRN | Trainline | 302.00p | -14.50 | -4.58% | 870,133 |
| VARE | Various Eat. | 39.00p | 0.00 | 0% | 2,987 |
| WTB | Whitbread | 2,377.00p | -73.00 | -2.98% | 1,658,656 |
| XPF | Xp Factory | 12.25p | -0.25 | -2% | 70,064 |
| YNGA | Young & Co 'a' | 1,028.00p | -22.00 | -2.1% | 5,212 |
| YNGN | Young & Co N/v | 602.00p | -25.00 | -3.97% | 6,468 |