| Value | 7,370.94 |
|---|---|
| Change | -48.11 (-0.65%) |
| High | 7,419.05 |
| Low | 7,339.90 |
| Prev. Close | 7,370.94 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 53GW | Fuller Smth 6% | 88.50p | 0.00 | 0% | 0 |
| 54GW | Fuller Smth.8% | 120.00p | 0.00 | 0% | 0 |
| 888 | 888 Holdings | 103.20p | 0.70 | 0.68% | 1,953,425 |
| 92IP | Marston's 6%pf | 95.00p | 0.00 | 0% | 0 |
| BARK | Barkby Group | 7.35p | 0.25 | 3.52% | 179,885 |
| BOTB | Best | 515.00p | 35.00 | 7.29% | 53,646 |
| BOWL | Hollywood Bwl | 257.00p | 1.50 | 0.59% | 137,857 |
| CBOX | Cake Box Holdi. | 145.00p | -1.00 | -0.68% | 19,684 |
| CCL | Carnival | 786.20p | 15.00 | 1.95% | 1,572,829 |
| CCP | Celtic | 111.50p | 0.00 | 0% | 2,000 |
| CCPA | Celtic Cvpf. | 121.00p | 0.00 | 0% | 0 |
| CCPC | Celtic Cnv Pfd | 191.00p | 0.00 | 0% | 0 |
| CINE | Cineworld | 3.80p | 0.318 | 9.13% | 33,230,968 |
| COM | Comptoir Grp | 5.25p | 0.00 | 0% | 2,466 |
| CPC | City Pub Group. | 77.50p | 0.00 | 0% | 60,521 |
| CRES | Citius Res | 3.00p | 0.00 | 0% | 0 |
| DOM | Dominos | 318.20p | 3.80 | 1.21% | 542,740 |
| DPP | Dp Poland | 8.45p | 0.00 | 0% | 5,557 |
| EZJ | easyJet | 507.20p | -7.80 | -1.51% | 8,400,117 |
| FGP | Firstgroup | 109.50p | 0.80 | 0.74% | 1,331,693 |
| FSTA | Fuller Smith & Turner | 489.00p | -5.00 | -1.01% | 66,125 |
| FUL | Fulham Shore | 10.25p | 0.00 | 0% | 608,615 |
| GFIN | Gfinity | 0.40p | -0.01 | -2.44% | 17,617,026 |
| GILD | Guild Esports . | 1.25p | -0.05 | -3.85% | 5,956,485 |
| GMR | Gaming Realms | 27.00p | -0.275 | -1.01% | 27,649 |
| GYM | Gym Grp | 131.20p | -4.00 | -2.96% | 255,376 |
| HPAC | Hermes Pac. | 145.00p | 0.00 | 0% | 0 |
| HSW | Hostelworld | 128.00p | 1.20 | 0.95% | 112,018 |
| HVT | Heavitree | 290.00p | 0.00 | 0% | 0 |
| HVTA | Heavitree.a | 140.00p | 0.00 | 0% | 0 |
| IAG | International Airlines | 171.34p | 0.16 | 0.09% | 17,064,140 |
| IHG | InterContinental Hotels | 5,688.00p | 6.00 | 0.11% | 380,723 |
| JDW | Wetherspoon (J.D) | 468.00p | 21.00 | 4.7% | 870,087 |
| JET2 | Jet2 Plc | 1,234.00p | 27.00 | 2.24% | 1,365,480 |
| LGRS | Loungers Plc | 222.50p | 6.50 | 3.01% | 21,574 |
| MAB | Mitchells & Butlers | 161.00p | -2.00 | -1.23% | 1,501,401 |
| MARS | Marstons | 42.94p | -0.76 | -1.74% | 1,108,793 |
| MEX | Tortilla Mexic | 108.75p | 3.75 | 3.45% | 6,185 |
| MIN | Minoan | 1.025p | -0.05 | -4.65% | 1,365,031 |
| MORE | Monreal | 17.02p | 3.09 | 22.18% | 1,372,305 |
| NEX | National Express | 135.30p | 0.90 | 0.67% | 3,222,052 |
| NGHT | Nightcap | 8.50p | 0.00 | 0% | 27,753 |
| OTB | On The Beach | 181.60p | 6.60 | 3.77% | 2,696,628 |
| PIER | Brighton Pier | 70.00p | 3.50 | 5.26% | 33,619 |
| RBG | Rev Bars | 5.80p | 0.00 | 0% | 413,106 |
| RNK | Rank | 88.00p | -2.00 | -2.22% | 1,297,845 |
| ROL | Rotala | 47.50p | -1.00 | -2.06% | 247,070 |
| RTN | Restaurant Gp | 37.00p | 0.20 | 0.54% | 1,319,503 |
| SAGA | Saga | 183.10p | 2.50 | 1.38% | 432,065 |
| SPO | Sportech | 18.50p | 0.20 | 1.09% | 93,441 |
| SSPG | SSP Group | 260.30p | 0.70 | 0.27% | 808,946 |
| SSTY | Safestay | 15.50p | 0.00 | 0% | 1,822 |
| TAST | Tasty | 3.50p | 0.00 | 0% | 0 |
| TEG | Ten Ent Grp | 290.00p | 1.00 | 0.35% | 19,021 |
| TENG | Ten Life | 88.50p | 0.75 | 0.85% | 140 |
| TNT | Tintra Plc | 210.00p | 5.00 | 2.44% | 75,771 |
| TRN | Trainline | 296.80p | -6.30 | -2.08% | 1,365,676 |
| VARE | Various Eat. | 32.00p | 0.00 | 0% | 15,001 |
| WTB | Whitbread | 3,076.00p | 10.00 | 0.33% | 553,262 |
| XPF | Xp Factory | 18.50p | 0.50 | 2.78% | 221,766 |
| YNGA | Young & Co 'a' | 1,090.00p | -14.00 | -1.27% | 11,854 |
| YNGN | Young & Co N/v | 660.00p | 5.00 | 0.76% | 10,418 |