Value | 9,451.27 |
---|---|
Change | -240.82 (-2.48%) |
High | 9,696.38 |
Low | 9,387.46 |
Prev. Close | 9,451.26953 |
TIDM | Company | Price | Change | Change % | Day's Volume |
---|---|---|---|---|---|
0ACY | Tui N Ord | €7.6486 | 0.00 | 0% | 5,479,634 |
0M8W | Agility Rl Est | $0.332 | 0.00 | 0% | 0 |
0RYA | Ryanair Hldg. | 1,640.00p | -13.00 | -0.76% | 1,602 |
0TCQ | Sphera Franchis | 28.60 | 0.00 | 0% | 0 |
53GW | Fuller Smth 6% | 88.50p | 0.00 | 0% | 0 |
54GW | Fuller Smth.8% | 104.20p | 0.00 | 0% | 0 |
92IP | Marston's 6%pf | 95.00p | 0.00 | 0% | 0 |
AIRA | Air Astana S | $5.55 | -0.05 | -0.89% | 7,510 |
AIRC | Air China | 41.97558p | 0.00 | 0% | 0 |
ANAA | Ana Hldgs A | $4.05 | 0.00 | 0% | 0 |
B90 | B90 Holdings | 3.00p | 0.00 | 0% | 0 |
BOWL | Hollywood Bwl | 268.50p | -6.50 | -2.36% | 290,026 |
CASS | Cassell Cap . | 0.07p | 0.00 | 0% | 1,174,465 |
CCL | Carnival | 1,873.00p | -54.00 | -2.8% | 631,017 |
CCP | Celtic | 172.50p | 5.00 | 2.94% | 138,071 |
CCPA | Celtic Cvpf. | 181.50p | 1.00 | 0.55% | 0 |
CCPC | Celtic Cnv Pfd | 373.00p | 13.00 | 3.61% | 125 |
CHSS | World Chess | 4.75p | 0.00 | 0% | 0 |
COM | Comptoir Grp | 3.90p | 0.00 | 0% | 2,116 |
CRES | Citius Resources | 3.00p | 0.00 | 0% | 0 |
DAL | Dalata Hotel Gp | 395.00p | 0.00 | 0% | 209 |
DOM | Dominos | 292.40p | 0.60 | 0.21% | 373,544 |
DPP | Dp Poland | 9.40p | 0.00 | 0% | 302,767 |
DVT | Davictus | 4.25p | 0.00 | 0% | 0 |
ENT | Entain | 660.00p | -82.20 | -11.08% | 10,534,912 |
EVOK | Evoke | 69.65p | -1.20 | -1.69% | 1,366,966 |
EZJ | easyJet | 509.20p | -14.00 | -2.68% | 12,710,877 |
FLTR | Flutter Entertainment | 21,340.00p | -130.00 | -0.61% | 64,028 |
FSTA | Fuller Smith & Turner | 538.00p | -14.00 | -2.54% | 53,287 |
GFIN | Gfinity | 0.11p | -0.013 | -10.57% | 68,362,838 |
GMR | Gaming Realms | 39.60p | -0.10 | -0.25% | 558,430 |
GYM | Gym Grp | 137.00p | -2.40 | -1.72% | 104,925 |
HSW | Hostelworld | 130.00p | -3.00 | -2.26% | 60,664 |
HVT | Heavitree | 275.00p | 0.00 | 0% | 0 |
HVTA | Heavitree.a | 175.00p | 0.00 | 0% | 0 |
IAG | International Airlines | 347.50p | -5.90 | -1.67% | 53,244,890 |
IHG | InterContinental Hotels | 10,665.00p | -205.00 | -1.89% | 264,493 |
JDW | Wetherspoon (J.D) | 598.00p | -16.00 | -2.61% | 342,037 |
JET2 | Jet2 | 1,512.00p | -18.00 | -1.18% | 1,194,804 |
LGRS | Loungers Plc | 324.00p | 0.00 | 0% | 0 |
MAB | Mitchells & Butlers | 232.50p | -3.00 | -1.27% | 564,988 |
MARS | Marstons | 40.75p | -0.35 | -0.85% | 542,653 |
MCG | Mobico Group | 70.05p | -1.75 | -2.44% | 506,535 |
MDOB | Mandarin In.ber | $2.16 | 0.00 | 0% | 0 |
MEX | Tortilla Mexic | 49.50p | -0.50 | -1.01% | 3,886 |
MIN | Minoan | 0.375p | 0.00 | 0% | 837,120 |
OTB | On The Beach | 249.50p | -2.00 | -0.8% | 415,295 |
PIER | Brighton Pier | 23.50p | 0.00 | 0% | 0 |
PPH | Pphe Hotel | 1,315.00p | -5.00 | -0.38% | 12,533 |
PTEC | Playtech | 740.00p | -7.00 | -0.94% | 209,140 |
RNK | Rank | 90.60p | -0.40 | -0.44% | 90,089 |
ROAD | Roadside Real | 30.00p | 0.00 | 0% | 4,300 |
SAGA | Saga | 129.80p | -3.20 | -2.41% | 183,687 |
SSPG | SSP Group | 176.30p | 0.40 | 0.23% | 949,746 |
SSTY | Safestay | 23.00p | -1.00 | -4.17% | 0 |
TAST | Tasty | 0.625p | -0.225 | -26.47% | 5,073,506 |
TENG | Ten Life | 46.00p | 3.10 | 7.21% | 208,198 |
TOUR | Hanatour Regs | $0.00 | 0.00 | 0% | 0 |
TRC | The Revel Collective | 0.175p | 0.00 | 0% | 2,092,708 |
TRN | Trainline | 356.60p | 3.60 | 1.02% | 820,417 |
VARE | Various Eat. | 15.75p | 0.00 | 0% | 0 |
WIZZ | Wizz Air | 1,535.00p | -19.00 | -1.22% | 938,317 |
WTB | Whitbread | 2,744.00p | -67.00 | -2.38% | 868,139 |
XPF | Xp Factory | 11.75p | 0.00 | 0% | 33,104 |
YNGA | Young & Co's Brewery | 774.00p | 2.00 | 0.26% | 63,320 |
YNGN | Young & Co's Brewery | 592.00p | 12.00 | 2.07% | 226,937 |