| Value | 10,460.61 |
|---|---|
| Change | -31.79 (-0.3%) |
| High | 10,496.53 |
| Low | 10,374.56 |
| Prev. Close | 10,460.61035 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0ACY | Tui N Ord | €7.70531 | 0.00 | 0% | 93,341 |
| 0M8W | Agility Rl Est | $2.34 | 0.00 | 0% | 0 |
| 0RYA | Ryanair Hldg. | 2,005.00p | 0.00 | 0% | 65,052 |
| 0TCQ | Sphera Franchis | 28.60 | 0.00 | 0% | 0 |
| 53GW | Fuller Smth 6% | 88.50p | 0.00 | 0% | 0 |
| 54GW | Fuller Smth.8% | 102.75p | 0.00 | 0% | 0 |
| 92IP | Marston's 6%pf | 90.00p | 0.00 | 0% | 0 |
| AIRA | Air Astana S | $5.92 | 0.02 | 0.34% | 90,095 |
| AIRC | Air China | 41.20145p | 0.00 | 0% | 303 |
| ANAA | Ana Hldgs A | $3.94 | 0.00 | 0% | 0 |
| B90 | B90 Holdings | 3.00p | 0.00 | 0% | 128,149 |
| BOWL | Hollywood Bwl | 285.50p | -5.50 | -1.89% | 702,713 |
| CCP | Celtic | 205.00p | -8.00 | -3.76% | 42,498 |
| CCPA | Celtic Cvpf. | 227.00p | 0.00 | 0% | 500 |
| CCPC | Celtic Cnv Pfd | 452.00p | 0.00 | 0% | 0 |
| CHSS | World Chess | 0.35p | 0.00 | 0% | 0 |
| COM | Comptoir Grp | 5.50p | 0.00 | 0% | 0 |
| DOM | Dominos | 205.40p | -0.20 | -0.1% | 1,107,855 |
| DPP | Dp Poland | 6.62p | -0.13 | -1.93% | 22,284,575 |
| DVT | Davictus | 3.00p | 0.00 | 0% | 0 |
| ENT | Entain | 545.00p | 8.00 | 1.49% | 5,383,593 |
| EVOK | Evoke Plc | 45.30p | 1.05 | 2.37% | 775,158 |
| EZJ | easyJet | 671.00p | 1.00 | 0.15% | 13,790,013 |
| FSTA | Fuller Smith & Turner | 728.00p | 2.00 | 0.28% | 38,834 |
| GFIN | Gfinity | 0.04p | 0.007 | 21.21% | 249,476,669 |
| GMR | Gaming Realms | 32.00p | 0.05 | 0.16% | 271,742 |
| GYM | Gym Grp | 207.00p | -2.00 | -0.96% | 116,438 |
| HSW | Hostelworld | 107.50p | 0.50 | 0.47% | 36,524 |
| HVT | Heavitree | 300.00p | 0.00 | 0% | 340 |
| HVTA | Heavitree.a | 225.00p | 0.00 | 0% | 0 |
| IAG | International Airlines | 442.40p | -3.60 | -0.81% | 6,173,844 |
| IHG | InterContinental Hotels | $158.00 | -0.75 | -0.47% | 757,851 |
| JDW | Wetherspoon (J.D) | 814.00p | 4.00 | 0.49% | 133,232 |
| JET2 | Jet2 | 1,590.00p | 4.00 | 0.25% | 1,006,643 |
| MAB | Mitchells & Butlers | 282.50p | -0.50 | -0.18% | 221,373 |
| MARS | Marstons | 52.20p | 0.20 | 0.38% | 820,426 |
| MCG | Mobico Group | 25.68p | 0.76 | 3.05% | 3,464,574 |
| MEX | Tortilla Mexic | 74.00p | 0.00 | 0% | 25,045 |
| OTB | On The Beach | 189.80p | 1.60 | 0.85% | 835,390 |
| PPH | PPHE Hotel Group Limited | 1,526.00p | 0.00 | 0% | 13,210 |
| PTEC | Playtech | 367.40p | 4.00 | 1.1% | 267,785 |
| RNK | Rank Group Plc | 102.80p | 2.40 | 2.39% | 485,085 |
| ROAD | Roadside Real | 57.25p | 0.00 | 0% | 39,107 |
| SAGA | Saga | 738.00p | 17.00 | 2.36% | 347,610 |
| SSPG | SSP Group | 214.20p | 2.00 | 0.94% | 2,597,625 |
| SSTY | Safestay | 13.00p | 0.00 | 0% | 14,078 |
| TENG | Ten Life | 97.00p | -0.50 | -0.51% | 664,151 |
| TOUR | Hanatour Regs | $0.00 | 0.00 | 0% | 0 |
| TRN | Trainline | 253.80p | 7.80 | 3.17% | 5,243,404 |
| WIZZ | Wizz Air | 1,095.00p | -15.00 | -1.35% | 913,523 |
| WTB | Whitbread | 2,517.00p | -11.00 | -0.44% | 390,182 |
| XPF | Xp Factory | 19.25p | 0.00 | 0% | 51,929 |
| YNGA | Young & Co's Brewery | 914.00p | -1.00 | -0.11% | 27,297 |
| YNGN | Young & Co's Brewery | 730.00p | 10.00 | 1.39% | 31,839 |