| Value | 5,929.24 |
|---|---|
| Change | 165.51 (2.87%) |
| High | 5,948.17 |
| Low | 5,759.46 |
| Prev. Close | 5,929.24 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 53GW | Fuller Smth 6% | 88.50p | 0.00 | 0% | 0 |
| 54GW | Fuller Smth.8% | 125.00p | 0.00 | 0% | 0 |
| 888 | 888 Holdings | 161.80p | 1.10 | 0.68% | 1,121,546 |
| 92IP | Marston's 6%pf | 95.00p | 0.00 | 0% | 0 |
| BARK | Barkby Group | 11.25p | 0.00 | 0% | 0 |
| BOTB | Best | 472.50p | 0.00 | 0% | 1,600 |
| BOWL | Hollywood Bwl | 213.00p | 5.50 | 2.65% | 62,602 |
| CBOX | Cake Box Holdi. | 167.50p | 2.00 | 1.21% | 117,392 |
| CCL | Carnival | 756.80p | 60.40 | 8.67% | 2,156,100 |
| CCP | Celtic | 122.50p | 0.00 | 0% | 551 |
| CCPA | Celtic Cvpf. | 132.50p | 0.00 | 0% | 0 |
| CCPC | Celtic Cnv Pfd | 230.00p | 0.00 | 0% | 0 |
| CINE | Cineworld | 21.60p | 0.44 | 2.08% | 2,552,563 |
| COM | Comptoir Grp | 8.975p | 0.00 | 0% | 0 |
| CPC | City Pub Group. | 80.00p | -0.50 | -0.62% | 151,124 |
| DOM | Dominos | 310.00p | 8.80 | 2.92% | 986,566 |
| DPP | Dp Poland | 6.35p | 0.00 | 0% | 1,305,323 |
| EZJ | easyJet | 394.90p | -3.50 | -0.88% | 7,630,214 |
| FGP | Firstgroup | 133.70p | -1.60 | -1.18% | 1,597,894 |
| FSTA | Fuller Smith & Turner | 600.00p | -26.00 | -4.15% | 109,827 |
| FUL | Fulham Shore | 12.75p | 0.00 | 0% | 1,657 |
| GFIN | Gfinity | 0.90p | -0.025 | -2.7% | 2,129,275 |
| GILD | Guild Esports . | 1.825p | 0.00 | 0% | 405,334 |
| GMR | Gaming Realms | 24.90p | -0.10 | -0.4% | 282,919 |
| GOG | Go-Ahead | 1,602.00p | 2.00 | 0.13% | 56,053 |
| GYM | Gym Grp | 195.00p | 3.20 | 1.67% | 217,233 |
| HPAC | Hermes Pac. | 145.00p | 0.00 | 0% | 0 |
| HSW | Hostelworld | 93.90p | 0.40 | 0.43% | 213,388 |
| HVT | Heavitree | 290.00p | 0.00 | 0% | 0 |
| HVTA | Heavitree.a | 184.00p | 0.00 | 0% | 0 |
| IAG | International Airlines | 114.68p | 0.50 | 0.44% | 22,057,917 |
| IHG | InterContinental Hotels | 4,404.00p | 211.00 | 5.03% | 458,542 |
| JDW | Wetherspoon (J.D) | 682.00p | 20.00 | 3.02% | 245,866 |
| JET2 | Jet2 Plc | 954.60p | -0.80 | -0.08% | 192,131 |
| LGRS | Loungers Plc | 183.50p | 0.00 | 0% | 3,858 |
| MAB | Mitchells & Butlers | 198.00p | 2.90 | 1.49% | 351,877 |
| MARS | Marstons | 52.20p | 0.80 | 1.56% | 580,942 |
| MEX | Tortilla Mexic | 132.50p | 0.00 | 0% | 690 |
| MIN | Minoan | 0.95p | -0.05 | -5% | 736,515 |
| MORE | Monreal | 31.80p | -0.20 | -0.63% | 125,740 |
| NEX | National Express | 209.80p | -0.20 | -0.1% | 953,560 |
| NGHT | Nightcap | 14.50p | -1.00 | -6.45% | 54,002 |
| OTB | On The Beach | 168.20p | 7.20 | 4.47% | 911,770 |
| PIER | Brighton Pier | 84.00p | 0.00 | 0% | 90 |
| RBG | Rev Bars | 15.00p | 0.25 | 1.69% | 196,156 |
| RNK | Rank | 83.40p | 1.00 | 1.21% | 276,466 |
| ROL | Rotala | 33.00p | -1.00 | -2.94% | 12,529 |
| RTN | Restaurant Gp | 47.34p | 1.34 | 2.91% | 3,943,023 |
| SAGA | Saga | 189.10p | 6.10 | 3.33% | 411,642 |
| SGC | Stagecoach | 104.70p | -0.20 | -0.19% | 411,009 |
| SPO | Sportech | 24.00p | 0.00 | 0% | 1,122 |
| SSPG | SSP Group | 240.80p | 5.40 | 2.29% | 988,159 |
| SSTY | Safestay | 14.00p | 0.00 | 0% | 370 |
| TAST | Tasty | 5.05p | 0.80 | 18.82% | 635,804 |
| TEG | Ten Ent Grp | 220.00p | 2.00 | 0.92% | 2,124 |
| TENG | Ten Life | 58.50p | -0.50 | -0.85% | 0 |
| TNT | Tintra Plc | 82.50p | -7.50 | -8.33% | 10,542 |
| TRN | Trainline | 295.60p | 11.00 | 3.87% | 643,830 |
| VARE | Various Eat. | 48.00p | -0.50 | -1.03% | 27,500 |
| WTB | Whitbread | 2,556.00p | 58.00 | 2.32% | 1,592,417 |
| XPF | Xp Factory | 20.50p | 0.00 | 0% | 46,719 |
| YNGA | Young & Co 'a' | 1,166.00p | 6.00 | 0.52% | 22,573 |
| YNGN | Young & Co N/v | 764.00p | 22.00 | 2.96% | 5,041 |