Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Travel Share Prices

Back to Sectors
Value 5,721.81
Change 81.35 (1.44%)
High 5,772.53
Low 5,640.46
Prev. Close 5,640.46

6 Month Travel Industry Sector Chart

Travel Sector Constituents

TIDM Company Price Change Change % Day's Volume
53GW Fuller Smth 6% 88.50p 0.00 0% 0
54GW Fuller Smth.8% 125.00p 0.00 0% 0
888 888 Holdings 100.50p 4.45 4.63% 1,029,359
92IP Marston's 6%pf 95.00p 0.00 0% 0
BARK Barkby Group 9.50p 0.00 0% 0
BOTB Best 421.00p -11.50 -2.66% 494
BOWL Hollywood Bwl 200.50p 0.00 0% 4,599
CBOX Cake Box Holdi. 119.00p 1.00 0.85% 6,008
CCL Carnival 568.80p 6.20 1.1% 482,003
CCP Celtic 109.00p 0.00 0% 0
CCPA Celtic Cvpf. 123.00p 0.00 0% 0
CCPC Celtic Cnv Pfd 190.00p 0.00 0% 0
CINE Cineworld 2.54p -0.03 -1.17% 8,686,449
COM Comptoir Grp 4.80p -0.45 -8.57% 35,370
CPC City Pub Group. 60.50p 0.00 0% 13,000
CRES Citius Res 3.00p 0.00 0% 0
DOM Dominos 234.60p 1.60 0.69% 162,099
DPP Dp Poland 7.60p 0.00 0% 21,221
EZJ easyJet 297.30p 8.30 2.87% 1,564,795
FGP Firstgroup 108.30p -0.10 -0.09% 196,782
FSTA Fuller Smith & Turner 455.00p -3.00 -0.66% 19,007
FUL Fulham Shore 9.50p 0.00 0% 15,500
GFIN Gfinity 1.10p 0.025 2.33% 2,415,262
GILD Guild Esports . 2.20p -0.025 -1.12% 3,174,574
GMR Gaming Realms 24.55p -1.375 -5.3% 185,033
GOG Go-Ahead 1,546.00p 0.00 0% 301,891
GYM Gym Grp 116.80p -1.40 -1.18% 47,871
HPAC Hermes Pac. 145.00p 0.00 0% 0
HSW Hostelworld 74.00p 0.80 1.09% 22,059
HVT Heavitree 290.00p 0.00 0% 0
HVTA Heavitree.a 185.00p 0.00 0% 0
IAG International Airlines 101.00p 1.29 1.29% 4,800,511
IHG InterContinental Hotels 4,484.00p 17.00 0.38% 437,839
JDW Wetherspoon (J.D) 434.00p 7.00 1.64% 96,097
JET2 Jet2 Plc 720.60p 8.60 1.21% 364,748
LGRS Loungers Plc 206.50p 0.00 0% 707
MAB Mitchells & Butlers 111.20p -1.30 -1.16% 1,904,249
MARS Marstons 34.60p -1.08 -3.03% 549,197
MEX Tortilla Mexic 102.00p -0.50 -0.49% 16,800
MIN Minoan 1.05p 0.00 0% 356,614
MORE Monreal 17.11p 0.00 0% 1,659
NEX National Express 176.30p 4.30 2.5% 404,086
NGHT Nightcap 11.25p 0.00 0% 157,146
OTB On The Beach 111.00p 4.40 4.13% 194,913
PIER Brighton Pier 58.50p -1.00 -1.68% 6,066
RBG Rev Bars 10.375p 0.125 1.22% 167,125
RNK Rank 69.20p -0.40 -0.57% 27,663
ROL Rotala 33.50p 0.00 0% 4,615
RTN Restaurant Gp 32.72p 0.64 2% 362,580
SAGA Saga 87.85p -1.45 -1.62% 471,810
SPO Sportech 18.00p -0.75 -4% 22,121
SSPG SSP Group 201.60p 4.40 2.23% 5,146,576
SSTY Safestay 15.50p 0.00 0% 451
TAST Tasty 3.75p 0.00 0% 5,946
TEG Ten Ent Grp 215.00p 0.00 0% 6,920
TENG Ten Life 47.50p 0.00 0% 0
TNT Tintra Plc 210.00p 5.00 2.44% 46,373
TRN Trainline 326.70p 3.20 0.99% 306,269
VARE Various Eat. 38.00p -1.00 -2.56% 522
WTB Whitbread 2,511.00p 21.00 0.84% 438,186
XPF Xp Factory 13.25p 0.25 1.92% 157,414
YNGA Young & Co 'a' 937.00p 9.00 0.97% 8,155
YNGN Young & Co N/v 598.00p -22.00 -3.55% 363
FTSE 100 Latest
Value6,997.40
Change-55.22