Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Travel Share Prices

Back to Sectors
Value 9,514.12
Change 10.00 (0.11%)
High 9,570.56
Low 9,483.47
Prev. Close 9,514.12012

6 Month Travel Industry Sector Chart

Travel Sector Constituents

TIDM Company Price Change Change % Volume
0ACY Tui N Ord €7.7692 7.7692 0.00 0% 832,450
0M8W Agility Rl Est $0.332 0.332 0.00 0% 0
0RYA Ryanair Hldg. 2,008.25p 2008.25 0.00 0% 0
0TCQ Sphera Franchis 28.60 28.6 0.00 0% 0
53GW Fuller Smth 6% 88.50p 88.5 0.00 0% 4,500
54GW Fuller Smth.8% 104.20p 104.2 0.00 0% 0
92IP Marston's 6%pf 95.00p 95 0.00 0% 0
AIRA Air Astana S $5.82 5.82 0.06 1.04% 11,102
AIRC Air China 51.95501p 51.95501 0.00 0% 467
ANAA Ana Hldgs A $4.05 4.05 0.00 0% 0
B90 B90 Holdings 2.85p 2.85 0.00 0% 10,000
BOWL Hollywood Bwl 244.50p 244.5 1.50 0.62% 1,362,576
CCL Carnival 2,000.00p 2000 13.00 0.65% 480,092
CCP Celtic 185.00p 185 0.00 0% 3,001
CCPA Celtic Cvpf. 191.00p 191 0.00 0% 0
CCPC Celtic Cnv Pfd 381.00p 381 0.00 0% 0
CHSS World Chess 1.75p 1.75 0.00 0% 246,563
COM Comptoir Grp 3.90p 3.9 0.00 0% 75
DAL Dalata Hotel Gp 550.00p 550 0.00 0% 105,027
DOM Dominos 244.20p 244.2 -2.60 -1.05% 797,284
DPP Dp Poland 10.00p 10 0.00 0% 159,151
DVT Davictus 3.75p 3.75 0.00 0% 0
ENT Entain 947.20p 947.2 -8.20 -0.86% 766,702
EVOK Evoke Plc 62.50p 62.5 -2.10 -3.25% 1,910,753
EZJ easyJet 499.90p 499.9 -0.10 -0.02% 4,357,892
FLTR Flutter Entertainment 22,820.00p 22820 390.00 1.74% 82,432
FSTA Fuller Smith & Turner 558.00p 558 4.00 0.72% 17,258
GFIN Gfinity 0.075p 0.075 -0.0085 -10.63% 61,741,794
GMR Gaming Realms 54.80p 54.8 -2.20 -3.86% 2,310,642
GYM Gym Grp 153.40p 153.4 3.40 2.27% 179,641
HSW Hostelworld 129.00p 129 -0.50 -0.39% 133,522
HVT Heavitree 215.00p 215 0.00 0% 0
HVTA Heavitree.a 155.00p 155 0.00 0% 2,000
IAG International Airlines 380.40p 380.4 -3.60 -0.94% 18,349,161
IHG InterContinental Hotels 8,610.00p 8610 58.00 0.68% 435,237
JDW Wetherspoon (J.D) 773.00p 773 0.00 0% 93,253
JET2 Jet2 1,657.00p 1657 5.00 0.3% 742,225
MAB Mitchells & Butlers 280.00p 280 1.00 0.36% 667,274
MARS Marstons 43.90p 43.9 -0.35 -0.79% 920,636
MCG Mobico Group 34.68p 34.68 1.90 5.8% 4,046,922
MDOB Mandarin In.ber $2.16 2.16 0.00 0% 0
MEX Tortilla Mexic 45.00p 45 0.00 0% 20,094
MIN Minoan 0.175p 0.175 0.00 0% 0
OTB On The Beach 287.00p 287 -2.00 -0.69% 164,206
PPH Pphe Hotel 1,562.00p 1562 2.00 0.13% 49,343
PTEC Playtech 385.00p 385 -5.00 -1.28% 538,054
RNK Rank Group Plc 147.20p 147.2 3.80 2.65% 1,214,252
ROAD Roadside Real 47.00p 47 -0.60 -1.23% 74,779
SAGA Saga 176.60p 176.6 2.20 1.26% 93,255
SSPG SSP Group 173.00p 173 2.30 1.35% 1,146,545
SSTY Safestay 24.50p 24.5 0.00 0% 34
TAST Tasty 0.475p 0.475 0.00 0% 92,381
TENG Ten Life 63.50p 63.5 0.00 0% 0
TOUR Hanatour Regs $0.00 0 0.00 0% 0
TRC The Revel Collective 0.25p 0.25 0.00 0% 1,127,773
TRN Trainline 275.80p 275.8 2.40 0.88% 670,392
VARE Various Eat. 13.00p 13 0.00 0% 0
WIZZ Wizz Air 1,046.00p 1046 -4.00 -0.38% 629,041
WTB Whitbread 3,182.00p 3182 61.00 1.95% 445,588
XPF Xp Factory 10.90p 10.9 -0.35 -3.11% 221,162
YNGA Young & Co's Brewery 927.00p 927 -3.00 -0.32% 24,132
YNGN Young & Co's Brewery 650.00p 650 -4.00 -0.61% 35,145
FTSE 100 Latest
Value8,992.12
Change19.48