| Value | 10,341.18 |
|---|---|
| Change | 0.00 (0%) |
| High | 10,450.23 |
| Low | 10,316.41 |
| Prev. Close | 10,341.17969 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0ACY | Tui N Ord | €6.99069 | 0.00 | 0% | 0 |
| 0M8W | Agility Rl Est | $2.34 | 0.00 | 0% | 0 |
| 0RYA | Ryanair Hldg. | 2,005.00p | 0.00 | 0% | 0 |
| 0TCQ | Sphera Franchis | 28.60 | 0.00 | 0% | 0 |
| 53GW | Fuller Smth 6% | 88.50p | 0.00 | 0% | 0 |
| 54GW | Fuller Smth.8% | 105.00p | 0.00 | 0% | 0 |
| 92IP | Marston's 6%pf | 90.00p | 0.00 | 0% | 0 |
| AIRA | Air Astana S | $5.80 | 0.00 | 0% | 0 |
| AIRC | Air China | 38.73218p | 0.00 | 0% | 0 |
| ANAA | Ana Hldgs A | $3.60 | 0.00 | 0% | 0 |
| B90 | B90 Holdings | 2.80p | 0.00 | 0% | 0 |
| BOWL | Hollywood Bwl | 293.00p | 0.00 | 0% | 0 |
| CCP | Celtic | 215.00p | 0.00 | 0% | 0 |
| CCPA | Celtic Cvpf. | 231.00p | 0.00 | 0% | 0 |
| CCPC | Celtic Cnv Pfd | 455.00p | 0.00 | 0% | 0 |
| CHSS | World Chess | 0.325p | 0.00 | 0% | 0 |
| COM | Comptoir Grp | 5.50p | 0.00 | 0% | 0 |
| DOM | Dominos | 191.80p | 0.00 | 0% | 0 |
| DPP | Dp Poland | 7.25p | 0.00 | 0% | 0 |
| DVT | Davictus | 3.00p | 0.00 | 0% | 0 |
| ENT | Entain | 558.80p | 0.00 | 0% | 0 |
| EVOK | Evoke Plc | 44.75p | 0.00 | 0% | 0 |
| EZJ | easyJet | 671.80p | 0.00 | 0% | 0 |
| FLTR | Flutter Entertainment | 7,714.00p | 0.00 | 0% | 0 |
| FSTA | Fuller Smith & Turner | 744.00p | 0.00 | 0% | 0 |
| GFIN | Gfinity | 0.032p | 0.00 | 0% | 0 |
| GMR | Gaming Realms | 32.00p | 0.00 | 0% | 0 |
| GYM | Gym Grp | 199.00p | 0.00 | 0% | 0 |
| HSW | Hostelworld | 105.00p | 0.00 | 0% | 0 |
| HVT | Heavitree | 290.00p | 0.00 | 0% | 0 |
| HVTA | Heavitree.a | 225.00p | 0.00 | 0% | 0 |
| IAG | International Airlines | 444.30p | 0.00 | 0% | 0 |
| IHG | InterContinental Hotels | $157.45 | 0.00 | 0% | 0 |
| JDW | Wetherspoon (J.D) | 745.00p | 0.00 | 0% | 0 |
| JET2 | Jet2 | 1,476.00p | 0.00 | 0% | 0 |
| MAB | Mitchells & Butlers | 267.00p | 0.00 | 0% | 0 |
| MARS | Marstons | 55.60p | 0.00 | 0% | 0 |
| MCG | Mobico Group | 25.38p | 0.00 | 0% | 0 |
| MEX | Tortilla Mexic | 72.00p | 0.00 | 0% | 0 |
| OTB | On The Beach | 179.40p | 0.00 | 0% | 0 |
| PPH | PPHE Hotel Group Limited | 1,580.00p | 0.00 | 0% | 0 |
| PTEC | Playtech | 371.20p | 0.00 | 0% | 0 |
| RNK | Rank Group Plc | 95.30p | 0.00 | 0% | 0 |
| ROAD | Roadside Real | 57.25p | 0.00 | 0% | 0 |
| SAGA | Saga | 660.00p | 0.00 | 0% | 0 |
| SSPG | SSP Group | 185.20p | 0.00 | 0% | 0 |
| SSTY | Safestay | 13.20p | 0.00 | 0% | 0 |
| TENG | Ten Life | 88.00p | 0.00 | 0% | 0 |
| TOUR | Hanatour Regs | $0.00 | 0.00 | 0% | 0 |
| TRN | Trainline | 224.40p | 0.00 | 0% | 0 |
| WIZZ | Wizz Air | 1,105.00p | 0.00 | 0% | 0 |
| WTB | Whitbread | 2,392.00p | 0.00 | 0% | 0 |
| XPF | Xp Factory | 18.00p | 0.00 | 0% | 0 |
| YNGA | Young & Co's Brewery | 940.00p | 0.00 | 0% | 0 |
| YNGN | Young & Co's Brewery | 754.00p | 0.00 | 0% | 0 |