Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Travel Share Prices

Back to Sectors
Value 8,052.80
Change -14.83 (-0.18%)
High 8,154.38
Low 8,060.87
Prev. Close 8,052.80

6 Month Travel Industry Sector Chart

Travel Sector Constituents

TIDM Company Price Change Change % Day's Volume
53GW Fuller Smth 6% 88.50p 0.00 0% 0
54GW Fuller Smth.8% 105.75p 0.00 0% 0
92IP Marston's 6%pf 95.00p 0.00 0% 0
BOWL Hollywood Bwl 336.00p 10.00 3.07% 1,238,553
CBOX Cake Box Holdi. 187.50p 5.00 2.78% 69,118
CCL Carnival 1,130.50p 11.00 0.98% 536,963
CCP Celtic 128.50p 0.00 0% 328
CCPA Celtic Cvpf. 127.00p 0.00 0% 154
CCPC Celtic Cnv Pfd 241.00p 0.00 0% 0
CHSS World Chess 3.25p 0.00 0% 0
COM Comptoir Grp 7.00p 0.00 0% 0
CPC City Pub Group. 139.50p -0.50 -0.36% 103,814
CRES Citius Res 3.00p 0.00 0% 0
DOM Dominos 345.60p 8.60 2.55% 623,862
DPP Dp Poland 10.00p 0.00 0% 190
DVT Davictus 4.25p 0.00 0% 0
EZJ easyJet 556.80p 13.00 2.39% 3,445,374
FSTA Fuller Smith & Turner 572.00p -6.00 -1.04% 64,646
GFIN Gfinity 0.0425p 0.00 0% 1,956,721
GILD Guild Esports . 0.35p 0.00 0% 1,240,366
GMR Gaming Realms 35.30p 1.05 3.02% 61,248
GYM Gym Grp 109.40p -0.60 -0.55% 2,946,807
HPAC Hermes Pac. 70.00p 0.00 0% 0
HSW Hostelworld 158.50p 0.50 0.32% 290,641
HVT Heavitree 275.00p 0.00 0% 0
HVTA Heavitree.a 150.00p 0.00 0% 0
IAG International Airlines 146.75p -0.50 -0.34% 25,276,904
IHG InterContinental Hotels 8,356.00p -24.00 -0.29% 680,654
JDW Wetherspoon (J.D) 767.50p 9.50 1.25% 172,710
JET2 Jet2 1,426.00p 31.00 2.22% 534,652
LGRS Loungers Plc 208.00p 0.00 0% 20,550
MAB Mitchells & Butlers 237.60p 2.60 1.11% 287,725
MARS Marstons 29.45p 0.20 0.68% 1,436,361
MCG Mobico Group 75.60p -2.40 -3.08% 1,116,592
MEX Tortilla Mexic 48.00p -1.00 -2.04% 37,968
MIN Minoan 0.775p 0.025 3.33% 1,073,322
MORE Hostmore Plc 18.15p 0.00 0% 31,805
NGHT Nightcap 4.40p 0.00 0% 48,539
OTB On The Beach 149.20p -0.80 -0.53% 427,346
PIER Brighton Pier 55.00p 0.00 0% 9,047
RBG Rev Bars 2.90p 0.00 0% 88,665
RNK Rank 71.60p 1.00 1.42% 280,666
ROAD Roadside Real 4.00p 0.00 0% 17,340
SAGA Saga 124.40p 2.20 1.8% 538,127
SSPG SSP Group 219.60p 0.60 0.27% 737,521
SSTY Safestay 21.50p -0.50 -2.27% 17,473
TAST Tasty 1.05p 0.00 0% 0
TENG Ten Life 76.00p -1.75 -2.23% 7,572
TRN Trainline 308.20p -1.40 -0.45% 678,894
VARE Various Eat. 25.00p 0.00 0% 161
WTB Whitbread 3,238.00p -65.00 -1.97% 1,687,760
XPF Xp Factory 15.75p 0.25 1.61% 284,036
YNGA Young & Co's Brewery 1,055.00p 67.00 6.78% 182,472
YNGN Young & Co's Brewery 690.00p 16.00 2.37% 2,742
FTSE 100 Latest
Value7,682.50
Change52.48