| Value | 9,092.46 |
|---|---|
| Change | 74.07 (0.82%) |
| High | 9,115.74 |
| Low | 8,991.15 |
| Prev. Close | 9,018.38965 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0ACY | Tui N Ord | €6.89148 | 0.00 | 0% | 55,430 |
| 0M8W | Agility Rl Est | $0.332 | 0.00 | 0% | 0 |
| 0RYA | Ryanair Hldg. | 2,017.00p | 107.00 | 5.6% | 408,156 |
| 0TCQ | Sphera Franchis | 28.60 | 0.00 | 0% | 0 |
| 53GW | Fuller Smth 6% | 88.50p | 0.00 | 0% | 0 |
| 54GW | Fuller Smth.8% | 104.20p | 0.00 | 0% | 0 |
| 92IP | Marston's 6%pf | 95.00p | 0.00 | 0% | 0 |
| AIRA | Air Astana S | $5.92 | 0.00 | 0% | 1,383 |
| AIRC | Air China | 51.40068p | 0.00 | 0% | 277 |
| ANAA | Ana Hldgs A | $4.05 | 0.00 | 0% | 0 |
| B90 | B90 Holdings | 2.00p | 0.00 | 0% | 0 |
| BOWL | Hollywood Bwl | 302.00p | 1.50 | 0.5% | 75,165 |
| CASS | Cassell Cap . | 0.10p | 0.00 | 0% | 830,713 |
| CCL | Carnival | 1,564.00p | -4.50 | -0.29% | 99,764 |
| CCP | Celtic | 149.50p | 0.00 | 0% | 0 |
| CCPA | Celtic Cvpf. | 180.50p | 0.00 | 0% | 0 |
| CCPC | Celtic Cnv Pfd | 371.00p | 0.00 | 0% | 0 |
| CHSS | World Chess | 3.25p | 0.00 | 0% | 0 |
| COM | Comptoir Grp | 3.10p | 0.00 | 0% | 40,627 |
| DAL | Dalata Hotel Gp | 472.00p | 24.00 | 5.36% | 26,220 |
| DOM | Dominos | 270.00p | 2.60 | 0.97% | 383,988 |
| DPP | Dp Poland | 9.00p | 0.00 | 0% | 51,706 |
| DVT | Davictus | 3.75p | 0.00 | 0% | 0 |
| ENT | Entain | 765.80p | -4.80 | -0.62% | 1,337,586 |
| EVOK | Evoke | 54.40p | 0.40 | 0.74% | 705,892 |
| EZJ | easyJet | 571.20p | 11.20 | 2% | 2,761,826 |
| FLTR | Flutter Entertainment | 18,670.00p | 55.00 | 0.3% | 4,321 |
| FSTA | Fuller Smith & Turner | 632.00p | 14.00 | 2.27% | 10,645 |
| GFIN | Gfinity | 0.0825p | 0.01 | 13.79% | 89,463,261 |
| GMR | Gaming Realms | 45.70p | -0.80 | -1.72% | 146,355 |
| GYM | Gym Grp | 142.80p | -0.20 | -0.14% | 106,224 |
| HSW | Hostelworld | 119.50p | -1.00 | -0.83% | 30,054 |
| HVT | Heavitree | 215.00p | 0.00 | 0% | 0 |
| HVTA | Heavitree.a | 155.00p | 0.00 | 0% | 0 |
| IAG | International Airlines | 336.40p | 4.80 | 1.45% | 11,924,219 |
| IHG | InterContinental Hotels | 8,950.00p | -26.00 | -0.29% | 80,311 |
| JDW | Wetherspoon (J.D) | 729.50p | 8.00 | 1.11% | 63,865 |
| JET2 | Jet2 | 1,774.00p | 11.00 | 0.62% | 374,875 |
| MAB | Mitchells & Butlers | 277.00p | 3.00 | 1.09% | 75,007 |
| MARS | Marstons | 41.30p | 0.80 | 1.98% | 584,146 |
| MCG | Mobico Group | 28.46p | 0.46 | 1.64% | 2,234,199 |
| MDOB | Mandarin In.ber | $2.16 | 0.00 | 0% | 0 |
| MEX | Tortilla Mexic | 36.50p | 0.50 | 1.39% | 49,405 |
| MIN | Minoan | 0.175p | 0.00 | 0% | 0 |
| OTB | On The Beach | 258.00p | 9.00 | 3.61% | 212,169 |
| PPH | Pphe Hotel | 1,418.00p | 16.00 | 1.14% | 13,183 |
| PTEC | Playtech | 357.00p | 1.50 | 0.42% | 231,551 |
| RNK | Rank | 123.20p | 3.40 | 2.84% | 642,652 |
| ROAD | Roadside Real | 32.50p | 0.00 | 0% | 60,776 |
| SAGA | Saga | 141.00p | 1.20 | 0.86% | 60,533 |
| SSPG | SSP Group | 178.60p | 11.40 | 6.82% | 1,515,815 |
| SSTY | Safestay | 21.00p | 0.00 | 0% | 0 |
| TAST | Tasty | 0.65p | 0.00 | 0% | 0 |
| TENG | Ten Life | 59.75p | 0.00 | 0% | 16,553 |
| TOUR | Hanatour Regs | $0.00 | 0.00 | 0% | 0 |
| TRC | The Revel Collective | 0.29p | 0.015 | 5.45% | - |
| TRN | Trainline | 272.60p | 3.20 | 1.19% | 296,815 |
| VARE | Various Eat. | 13.50p | 0.00 | 0% | 0 |
| WIZZ | Wizz Air | 1,706.00p | 36.00 | 2.16% | 172,267 |
| WTB | Whitbread | 2,883.00p | 41.00 | 1.44% | 224,851 |
| XPF | Xp Factory | 12.75p | 0.00 | 0% | 51,940 |
| YNGA | Young & Co's Brewery | 945.00p | -5.00 | -0.53% | 10,856 |
| YNGN | Young & Co's Brewery | 660.00p | 0.00 | 0% | 5,253 |