| Value | 7,994.13 |
|---|---|
| Change | 109.01 (1.38%) |
| High | 7,997.59 |
| Low | 7,877.03 |
| Prev. Close | 7,994.13 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 53GW | Fuller Smth 6% | 88.50p | 0.00 | 0% | 0 |
| 54GW | Fuller Smth.8% | 109.00p | 0.00 | 0% | 0 |
| 92IP | Marston's 6%pf | 95.00p | 0.00 | 0% | 0 |
| BOWL | Hollywood Bwl | 307.00p | 1.00 | 0.33% | 632,178 |
| CBOX | Cake Box Holdi. | 174.00p | 0.00 | 0% | 5,028 |
| CCL | Carnival | 1,402.50p | 108.00 | 8.34% | 1,752,748 |
| CCP | Celtic | 170.00p | 0.00 | 0% | 500 |
| CCPA | Celtic Cvpf. | 186.00p | 0.00 | 0% | 800 |
| CCPC | Celtic Cnv Pfd | 367.00p | 0.00 | 0% | 0 |
| CHSS | World Chess | 4.00p | 0.00 | 0% | 0 |
| COM | Comptoir Grp | 4.25p | 0.00 | 0% | 0 |
| CRES | Citius Resources | 3.00p | 0.00 | 0% | 0 |
| DOM | Dominos | 300.60p | 1.00 | 0.33% | 370,982 |
| DPP | Dp Poland | 11.00p | 0.00 | 0% | 179,975 |
| DVT | Davictus | 4.25p | 0.00 | 0% | 0 |
| EZJ | easyJet | 497.60p | 3.60 | 0.73% | 2,107,326 |
| FSTA | Fuller Smith & Turner | 754.00p | 12.00 | 1.62% | 6,891 |
| GFIN | Gfinity | 0.0225p | -0.0015 | -6.25% | 40,426,301 |
| GILD | Guild Esports . | 0.0925p | 0.00 | 0% | 1,052,363 |
| GMR | Gaming Realms | 36.00p | -1.00 | -2.7% | 1,289,082 |
| GYM | Gym Grp | 160.20p | 0.80 | 0.5% | 165,748 |
| HSW | Hostelworld | 135.00p | 3.00 | 2.27% | 329,587 |
| HVT | Heavitree | 290.00p | 0.00 | 0% | 0 |
| HVTA | Heavitree.a | 175.00p | 0.00 | 0% | 0 |
| IAG | International Airlines | 197.95p | 1.95 | 0.99% | 11,424,233 |
| IHG | InterContinental Hotels | 8,454.00p | 122.00 | 1.46% | 257,262 |
| JDW | Wetherspoon (J.D) | 720.00p | -5.00 | -0.69% | 1,193,812 |
| JET2 | Jet2 | 1,403.00p | 16.00 | 1.15% | 473,028 |
| LGRS | Loungers Plc | 271.00p | 0.00 | 0% | 8,163 |
| MAB | Mitchells & Butlers | 279.50p | 0.50 | 0.18% | 176,338 |
| MARS | Marstons | 42.80p | -0.05 | -0.12% | 2,056,821 |
| MCG | Mobico Group | 72.20p | 0.40 | 0.56% | 893,316 |
| MEX | Tortilla Mexic | 49.50p | -0.50 | -1% | 33,360 |
| MIN | Minoan | 0.50p | -0.025 | -4.76% | 560,008 |
| OTB | On The Beach | 150.60p | 5.40 | 3.72% | 365,092 |
| PIER | Brighton Pier | 34.00p | 0.00 | 0% | 5,000 |
| RBG | Rev Bars | 0.85p | 0.00 | 0% | 80,245 |
| RNK | Rank | 85.40p | -0.20 | -0.23% | 71,145 |
| ROAD | Roadside Real | 25.80p | 1.00 | 4% | 336,174 |
| SAGA | Saga | 126.00p | 3.40 | 2.77% | 191,571 |
| SSPG | SSP Group | 165.80p | 5.60 | 3.5% | 1,448,948 |
| SSTY | Safestay | 26.50p | 0.00 | 0% | 7,034 |
| TAST | Tasty | 1.175p | 0.00 | 0% | 20,958 |
| TENG | Ten Life | 62.00p | 1.25 | 2.02% | 10,513 |
| TRN | Trainline | 328.20p | 3.40 | 1.05% | 546,366 |
| VARE | Various Eat. | 18.00p | 0.00 | 0% | 0 |
| WTB | Whitbread | 3,175.00p | 38.00 | 1.21% | 471,693 |
| XPF | Xp Factory | 12.50p | 0.00 | 0% | 31,745 |
| YNGA | Young & Co's Brewery | 900.00p | 4.00 | 0.45% | 33,287 |
| YNGN | Young & Co's Brewery | 620.00p | 0.00 | 0% | 8,821 |