| Value | 10,265.45 |
|---|---|
| Change | -91.14 (-0.88%) |
| High | 10,364.47 |
| Low | 10,250.96 |
| Prev. Close | 10,265.4502 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0ACY | Tui N Ord | €6.83 | 0.00 | 0% | 311,585 |
| 0M8W | Agility Rl Est | $2.28 | 0.00 | 0% | 0 |
| 0RYA | Ryanair Hldg. | 1,995.00p | 0.00 | 0% | 214,927 |
| 0TCQ | Sphera Franchis | 28.60 | 0.00 | 0% | 0 |
| 53GW | Fuller Smth 6% | 88.50p | 0.00 | 0% | 0 |
| 54GW | Fuller Smth.8% | 103.00p | 0.00 | 0% | 0 |
| 92IP | Marston's 6%pf | 90.00p | 0.00 | 0% | 0 |
| AIRA | Air Astana S | $6.12 | 0.00 | 0% | 0 |
| AIRC | Air China | 34.50709p | 0.00 | 0% | 255 |
| ANAA | Ana Hldgs A | $3.60 | 0.00 | 0% | 0 |
| B90 | B90 Holdings | 4.25p | 0.15 | 3.61% | 592,401 |
| BOWL | Hollywood Bwl | 256.00p | 9.50 | 3.85% | 890,775 |
| CCP | Celtic | 176.00p | 3.50 | 2.03% | 1,206 |
| CCPA | Celtic Cvpf. | 211.00p | 0.00 | 0% | 0 |
| CCPC | Celtic Cnv Pfd | 446.00p | 0.00 | 0% | 0 |
| CHSS | World Chess | 0.625p | 0.00 | 0% | 35,000 |
| COM | Comptoir Grp | 4.25p | 0.00 | 0% | 0 |
| DOM | Dominos | 226.00p | 3.40 | 1.53% | 1,421,135 |
| DPP | Dp Poland | 6.10p | 0.10 | 1.67% | 677,078 |
| DVT | Davictus | 1.50p | 0.00 | 0% | 0 |
| ENT | Entain | 413.30p | -12.40 | -2.91% | 2,099,029 |
| EVOK | Evoke Plc | 42.70p | -0.30 | -0.7% | 748,335 |
| EZJ | easyJet | 679.60p | 1.40 | 0.21% | 2,669,342 |
| FSTA | Fuller Smith & Turner | 702.00p | -2.00 | -0.28% | 49,384 |
| GFIN | Gfinity | 0.0475p | 0.0005 | 1.06% | 92,910,422 |
| GMR | Gaming Realms | 31.60p | 0.10 | 0.32% | 230,862 |
| GYM | Gym Grp | 179.00p | -3.00 | -1.65% | 101,157 |
| HSW | Hostelworld | 92.60p | -9.40 | -9.22% | 492,378 |
| HVT | Heavitree | 295.00p | 0.00 | 0% | 0 |
| HVTA | Heavitree.a | 202.50p | 0.00 | 0% | 0 |
| IAG | International Airlines | 432.80p | -6.90 | -1.57% | 6,969,235 |
| IHG | InterContinental Hotels | $160.15 | -0.90 | -0.56% | 149,225 |
| JDW | Wetherspoon (J.D) | 989.50p | 27.00 | 2.81% | 342,508 |
| JET2 | Jet2 | 1,420.00p | -19.00 | -1.32% | 381,323 |
| MAB | Mitchells & Butlers | 287.50p | 0.00 | 0% | 174,423 |
| MARS | Marstons | 45.90p | 0.05 | 0.11% | 472,539 |
| MCG | Mobico Group | 22.80p | -0.46 | -1.98% | 2,074,320 |
| MEX | Tortilla Mexic | 71.00p | 0.00 | 0% | 5,000 |
| OTB | On The Beach | 176.40p | 1.40 | 0.8% | 1,216,477 |
| PPH | PPHE Hotel Group Limited | 1,420.00p | -20.00 | -1.39% | 27,023 |
| PTEC | Playtech | 358.80p | -24.00 | -6.27% | 725,246 |
| RNK | Rank Group Plc | 70.00p | -3.10 | -4.24% | 896,573 |
| ROAD | Roadside Real | 56.00p | 0.75 | 1.36% | 513,436 |
| SAGA | Saga | 761.00p | 11.00 | 1.47% | 379,456 |
| SSPG | SSP Group | 191.00p | 2.10 | 1.11% | 1,080,684 |
| SSTY | Safestay | 8.50p | 0.00 | 0% | 0 |
| TENG | Ten Tech | 96.00p | 0.00 | 0% | 25,681 |
| TOUR | Hanatour Regs | $0.00 | 0.00 | 0% | 0 |
| TRN | Trainline | 198.30p | 1.80 | 0.92% | 2,937,098 |
| WIZZ | Wizz Air | 1,030.00p | -17.00 | -1.62% | 449,256 |
| WTB | Whitbread | 2,472.00p | -79.00 | -3.1% | 673,998 |
| XPF | Xp Factory | 17.75p | -0.25 | -1.39% | 78,842 |
| YNGA | Young & Co's Brewery | 975.00p | -5.00 | -0.51% | 52,138 |
| YNGN | Young & Co's Brewery | 698.00p | -8.00 | -1.13% | 17,748 |