Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Travel Share Prices

Back to Sectors
Value 7,455.18
Change 91.20 (1.24%)
High 7,512.18
Low 7,363.98
Prev. Close 7,455.18

6 Month Travel Industry Sector Chart

Travel Sector Constituents

TIDM Company Price Change Change % Day's Volume
53GW Fuller Smth 6% 88.50p 0.00 0% 0
54GW Fuller Smth.8% 103.00p 0.00 0% 0
92IP Marston's 6%pf 95.00p 0.00 0% 0
BOWL Hollywood Bwl 317.00p 5.50 1.77% 551,798
CBOX Cake Box Holdi. 170.00p 2.00 1.17% 35,213
CCL Carnival 1,121.00p 42.00 3.89% 583,314
CCP Celtic 142.50p 2.50 1.79% 2,235
CCPA Celtic Cvpf. 144.00p 1.00 0.7% 50
CCPC Celtic Cnv Pfd 281.00p 2.00 0.72% 0
CHSS World Chess 3.50p 0.00 0% 0
COM Comptoir Grp 5.75p -0.125 -2.13% 0
CRES Citius Resources 3.00p 0.00 0% 0
DOM Dominos 323.20p 7.60 2.41% 477,143
DPP Dp Poland 10.75p -0.25 -2.27% 114,436
DVT Davictus 4.25p 0.00 0% 0
EZJ easyJet 452.10p 1.70 0.38% 2,358,135
FSTA Fuller Smith & Turner 692.00p -14.00 -1.98% 51,239
GFIN Gfinity 0.0275p 0.00 0% 7,964,282
GILD Guild Esports . 0.35p 0.00 0% 1,164,522
GMR Gaming Realms 39.00p -0.30 -0.76% 87,711
GYM Gym Grp 117.40p 1.60 1.38% 61,403
HPAC Hermes Pac. 52.50p 0.00 0% 0
HSW Hostelworld 160.50p 0.50 0.31% 34,282
HVT Heavitree 265.00p 0.00 0% 0
HVTA Heavitree.a 160.00p 0.00 0% 0
IAG International Airlines 168.05p 3.05 1.85% 11,765,012
IHG InterContinental Hotels 8,264.00p 128.00 1.57% 362,332
JDW Wetherspoon (J.D) 751.50p 6.50 0.87% 163,406
JET2 Jet2 1,300.00p 26.00 2.04% 398,034
LGRS Loungers Plc 269.00p -14.00 -4.95% 41,535
MAB Mitchells & Butlers 303.00p 4.00 1.34% 249,384
MARS Marstons 31.45p -0.40 -1.26% 1,036,965
MCG Mobico Group 46.28p 0.18 0.39% 2,333,635
MEX Tortilla Mexic 52.50p 0.50 0.96% 15,403
MIN Minoan 0.825p 0.00 0% 1,000,182
MORE Hostmore Plc 16.775p 0.00 0% 10,943
NGHT Nightcap 3.75p 0.00 0% 75,641
OTB On The Beach 145.60p 0.80 0.55% 113,078
PIER Brighton Pier 44.50p 0.00 0% 76,001
RBG Rev Bars 1.25p 0.00 0% 21,268
RNK Rank 73.00p 2.00 2.82% 84,606
ROAD Roadside Real 11.50p 0.25 2.22% 5,454
SAGA Saga 116.40p -0.80 -0.68% 116,428
SSPG SSP Group 165.00p -0.20 -0.12% 4,347,392
SSTY Safestay 20.50p 0.00 0% 60,932
TAST Tasty 1.75p 0.00 0% 226
TENG Ten Life 66.75p 0.50 0.75% 13,709
TRN Trainline 307.80p 6.20 2.06% 1,698,808
VARE Various Eat. 21.00p 0.00 0% 0
WTB Whitbread 2,955.00p 52.00 1.79% 1,511,792
XPF Xp Factory 15.25p 0.00 0% 15,192
YNGA Young & Co's Brewery 988.00p 22.00 2.28% 107,122
YNGN Young & Co's Brewery 632.00p 6.00 0.96% 26,170
FTSE 100 Latest
Value8,191.29
Change49.14