Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Travel Share Prices

Back to Sectors
Value 9,451.27
Change -240.82 (-2.48%)
High 9,696.38
Low 9,387.46
Prev. Close 9,451.26953

6 Month Travel Industry Sector Chart

Travel Sector Constituents

TIDM Company Price Change Change % Day's Volume
0ACY Tui N Ord €7.6486 0.00 0% 5,479,634
0M8W Agility Rl Est $0.332 0.00 0% 0
0RYA Ryanair Hldg. 1,640.00p -13.00 -0.76% 1,602
0TCQ Sphera Franchis 28.60 0.00 0% 0
53GW Fuller Smth 6% 88.50p 0.00 0% 0
54GW Fuller Smth.8% 104.20p 0.00 0% 0
92IP Marston's 6%pf 95.00p 0.00 0% 0
AIRA Air Astana S $5.55 -0.05 -0.89% 7,510
AIRC Air China 41.97558p 0.00 0% 0
ANAA Ana Hldgs A $4.05 0.00 0% 0
B90 B90 Holdings 3.00p 0.00 0% 0
BOWL Hollywood Bwl 268.50p -6.50 -2.36% 290,026
CASS Cassell Cap . 0.07p 0.00 0% 1,174,465
CCL Carnival 1,873.00p -54.00 -2.8% 631,017
CCP Celtic 172.50p 5.00 2.94% 138,071
CCPA Celtic Cvpf. 181.50p 1.00 0.55% 0
CCPC Celtic Cnv Pfd 373.00p 13.00 3.61% 125
CHSS World Chess 4.75p 0.00 0% 0
COM Comptoir Grp 3.90p 0.00 0% 2,116
CRES Citius Resources 3.00p 0.00 0% 0
DAL Dalata Hotel Gp 395.00p 0.00 0% 209
DOM Dominos 292.40p 0.60 0.21% 373,544
DPP Dp Poland 9.40p 0.00 0% 302,767
DVT Davictus 4.25p 0.00 0% 0
ENT Entain 660.00p -82.20 -11.08% 10,534,912
EVOK Evoke 69.65p -1.20 -1.69% 1,366,966
EZJ easyJet 509.20p -14.00 -2.68% 12,710,877
FLTR Flutter Entertainment 21,340.00p -130.00 -0.61% 64,028
FSTA Fuller Smith & Turner 538.00p -14.00 -2.54% 53,287
GFIN Gfinity 0.11p -0.013 -10.57% 68,362,838
GMR Gaming Realms 39.60p -0.10 -0.25% 558,430
GYM Gym Grp 137.00p -2.40 -1.72% 104,925
HSW Hostelworld 130.00p -3.00 -2.26% 60,664
HVT Heavitree 275.00p 0.00 0% 0
HVTA Heavitree.a 175.00p 0.00 0% 0
IAG International Airlines 347.50p -5.90 -1.67% 53,244,890
IHG InterContinental Hotels 10,665.00p -205.00 -1.89% 264,493
JDW Wetherspoon (J.D) 598.00p -16.00 -2.61% 342,037
JET2 Jet2 1,512.00p -18.00 -1.18% 1,194,804
LGRS Loungers Plc 324.00p 0.00 0% 0
MAB Mitchells & Butlers 232.50p -3.00 -1.27% 564,988
MARS Marstons 40.75p -0.35 -0.85% 542,653
MCG Mobico Group 70.05p -1.75 -2.44% 506,535
MDOB Mandarin In.ber $2.16 0.00 0% 0
MEX Tortilla Mexic 49.50p -0.50 -1.01% 3,886
MIN Minoan 0.375p 0.00 0% 837,120
OTB On The Beach 249.50p -2.00 -0.8% 415,295
PIER Brighton Pier 23.50p 0.00 0% 0
PPH Pphe Hotel 1,315.00p -5.00 -0.38% 12,533
PTEC Playtech 740.00p -7.00 -0.94% 209,140
RNK Rank 90.60p -0.40 -0.44% 90,089
ROAD Roadside Real 30.00p 0.00 0% 4,300
SAGA Saga 129.80p -3.20 -2.41% 183,687
SSPG SSP Group 176.30p 0.40 0.23% 949,746
SSTY Safestay 23.00p -1.00 -4.17% 0
TAST Tasty 0.625p -0.225 -26.47% 5,073,506
TENG Ten Life 46.00p 3.10 7.21% 208,198
TOUR Hanatour Regs $0.00 0.00 0% 0
TRC The Revel Collective 0.175p 0.00 0% 2,092,708
TRN Trainline 356.60p 3.60 1.02% 820,417
VARE Various Eat. 15.75p 0.00 0% 0
WIZZ Wizz Air 1,535.00p -19.00 -1.22% 938,317
WTB Whitbread 2,744.00p -67.00 -2.38% 868,139
XPF Xp Factory 11.75p 0.00 0% 33,104
YNGA Young & Co's Brewery 774.00p 2.00 0.26% 63,320
YNGN Young & Co's Brewery 592.00p 12.00 2.07% 226,937
FTSE 100 Latest
Value8,777.39
Change9.59