| Value | 9,908.68 |
|---|---|
| Change | 141.83 (1.45%) |
| High | 9,936.76 |
| Low | 9,681.24 |
| Prev. Close | 9,908.67969 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0ACY | Tui N Ord | €9.30829 | 0.00 | 0% | 181,384 |
| 0M8W | Agility Rl Est | $0.332 | 0.00 | 0% | 0 |
| 0RYA | Ryanair Hldg. | 2,005.00p | 0.00 | 0% | 140 |
| 0TCQ | Sphera Franchis | 28.60 | 0.00 | 0% | 0 |
| 53GW | Fuller Smth 6% | 88.50p | 0.00 | 0% | 0 |
| 54GW | Fuller Smth.8% | 105.75p | 0.00 | 0% | 0 |
| 92IP | Marston's 6%pf | 90.00p | 0.00 | 0% | 0 |
| AIRA | Air Astana S | $6.52 | -0.20 | -2.98% | 38,198 |
| AIRC | Air China | 71.51342p | 0.00 | 0% | 867 |
| ANAA | Ana Hldgs A | $3.83 | 0.00 | 0% | 0 |
| B90 | B90 Holdings | 3.55p | 0.00 | 0% | 3,260 |
| BOWL | Hollywood Bwl | 261.00p | 0.50 | 0.19% | 1,072,125 |
| CCL | Carnival | 2,415.00p | 87.00 | 3.74% | 695,540 |
| CCP | Celtic | 195.00p | 0.00 | 0% | 1,611 |
| CCPA | Celtic Cvpf. | 200.00p | 0.00 | 0% | 0 |
| CCPC | Celtic Cnv Pfd | 395.00p | 0.00 | 0% | 0 |
| CHSS | World Chess | 0.425p | 0.00 | 0% | 990,000 |
| COM | Comptoir Grp | 6.50p | 0.00 | 0% | 0 |
| DOM | Dominos | 191.00p | 4.30 | 2.3% | 1,415,192 |
| DPP | Dp Poland | 7.75p | 0.00 | 0% | 152,845 |
| DVT | Davictus | 3.00p | 0.00 | 0% | 0 |
| ENT | Entain | 610.80p | -6.00 | -0.97% | 2,308,513 |
| EVOK | Evoke Plc | 25.70p | -0.30 | -1.15% | 967,635 |
| EZJ | easyJet | 486.10p | 1.70 | 0.35% | 3,029,674 |
| FLTR | Flutter Entertainment | 11,280.00p | 100.00 | 0.89% | 108,086 |
| FSTA | Fuller Smith & Turner | 686.00p | 0.00 | 0% | 16,977 |
| GFIN | Gfinity | 0.035p | 0.007 | 25% | 282,818,162 |
| GMR | Gaming Realms | 36.80p | 0.50 | 1.38% | 1,119,377 |
| GYM | Gym Grp | 176.60p | 0.40 | 0.23% | 501,488 |
| HSW | Hostelworld | 114.50p | -0.50 | -0.43% | 160,325 |
| HVT | Heavitree | 220.00p | 0.00 | 0% | 580 |
| HVTA | Heavitree.a | 160.00p | 0.00 | 0% | 0 |
| IAG | International Airlines | 438.50p | 18.20 | 4.33% | 13,975,733 |
| IHG | InterContinental Hotels | $142.40 | 0.45 | 0.32% | 398,238 |
| JDW | Wetherspoon (J.D) | 697.50p | 9.00 | 1.31% | 131,363 |
| JET2 | Jet2 | 1,254.00p | 20.00 | 1.62% | 580,347 |
| MAB | Mitchells & Butlers | 272.50p | 1.50 | 0.55% | 156,350 |
| MARS | Marstons | 60.60p | 0.90 | 1.51% | 1,464,356 |
| MCG | Mobico Group | 25.00p | 0.48 | 1.96% | 1,998,681 |
| MEX | Tortilla Mexic | 58.50p | 3.50 | 6.19% | 82,894 |
| OTB | On The Beach | 209.50p | 2.00 | 0.96% | 465,947 |
| PPH | Pphe Hotel | 1,972.00p | 36.00 | 1.86% | 15,849 |
| PTEC | Playtech | 298.50p | 12.00 | 4.19% | 758,942 |
| RNK | Rank Group Plc | 91.30p | 1.50 | 1.67% | 593,631 |
| ROAD | Roadside Real | 73.75p | 0.00 | 0% | 10,144 |
| SAGA | Saga | 562.00p | 10.00 | 1.81% | 416,704 |
| SSPG | SSP Group | 186.40p | 0.60 | 0.32% | 4,406,472 |
| SSTY | Safestay | 16.75p | 0.00 | 0% | 135 |
| TENG | Ten Life | 68.00p | 1.00 | 1.49% | 26,115 |
| TOUR | Hanatour Regs | $0.00 | 0.00 | 0% | 0 |
| TRC | The Revel Collective | 0.025p | 0.00 | 0% | 0 |
| TRN | Trainline | 206.20p | 6.00 | 3% | 995,863 |
| VARE | Various Eat. | 12.00p | 0.00 | 0% | 2,067 |
| WIZZ | Wizz Air | 1,404.00p | -5.00 | -0.35% | 616,367 |
| WTB | Whitbread | 2,689.00p | -14.00 | -0.52% | 528,121 |
| XPF | Xp Factory | 13.85p | -0.15 | -1.07% | 1,070,494 |
| YNGA | Young & Co's Brewery | 848.00p | 12.00 | 1.44% | 325,732 |
| YNGN | Young & Co's Brewery | 588.00p | 8.00 | 1.38% | 52,722 |