| Value | 9,838.46 |
|---|---|
| Change | -73.55 (-0.74%) |
| High | 10,045.29 |
| Low | 9,849.68 |
| Prev. Close | 9,838.45996 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0ACY | Tui N Ord | €6.78797 | 0.00 | 0% | 1,294,015 |
| 0M8W | Agility Rl Est | $2.34 | 0.00 | 0% | 0 |
| 0RYA | Ryanair Hldg. | 2,000.00p | 0.00 | 0% | 0 |
| 0TCQ | Sphera Franchis | 28.60 | 0.00 | 0% | 0 |
| 53GW | Fuller Smth 6% | 88.50p | 0.00 | 0% | 0 |
| 54GW | Fuller Smth.8% | 104.50p | 0.00 | 0% | 0 |
| 92IP | Marston's 6%pf | 90.00p | 0.00 | 0% | 0 |
| AIRA | Air Astana S | $5.22 | -0.08 | -1.51% | 9,769 |
| AIRC | Air China | 42.61758p | 0.00 | 0% | 6,675 |
| ANAA | Ana Hldgs A | $3.86 | 0.00 | 0% | 0 |
| B90 | B90 Holdings | 2.40p | 0.00 | 0% | 494,265 |
| BOWL | Hollywood Bwl | 282.50p | -0.50 | -0.18% | 365,673 |
| CCP | Celtic | 253.00p | 8.00 | 3.27% | 8,270 |
| CCPA | Celtic Cvpf. | 245.00p | 4.00 | 1.66% | 879 |
| CCPC | Celtic Cnv Pfd | 463.00p | 2.00 | 0.43% | 0 |
| CHSS | World Chess | 0.225p | 0.00 | 0% | 0 |
| COM | Comptoir Grp | 5.75p | 0.00 | 0% | 0 |
| DOM | Dominos | 189.90p | 1.00 | 0.53% | 504,790 |
| DPP | Dp Poland | 7.50p | -0.50 | -6.25% | 20,231 |
| DVT | Davictus | 3.00p | 0.00 | 0% | 0 |
| ENT | Entain | 583.40p | 13.60 | 2.39% | 3,312,259 |
| EVOK | Evoke Plc | 46.00p | 0.00 | 0% | 9,798,602 |
| EZJ | easyJet | 480.20p | 14.00 | 3% | 7,783,141 |
| FLTR | Flutter Entertainment | 8,262.00p | 364.00 | 4.61% | 139,458 |
| FSTA | Fuller Smith & Turner | 656.00p | 0.00 | 0% | 71,381 |
| GFIN | Gfinity | 0.0505p | -0.0005 | -0.98% | 31,285,588 |
| GMR | Gaming Realms | 31.00p | -0.30 | -0.96% | 268,035 |
| GYM | Gym Grp | 208.00p | 1.00 | 0.48% | 94,943 |
| HSW | Hostelworld | 110.00p | 0.50 | 0.46% | 9,324 |
| HVT | Heavitree | 220.00p | 0.00 | 0% | 0 |
| HVTA | Heavitree.a | 205.00p | 0.00 | 0% | 0 |
| IAG | International Airlines | 410.20p | -4.30 | -1.04% | 9,839,196 |
| IHG | InterContinental Hotels | $160.20 | -2.60 | -1.6% | 403,567 |
| JDW | Wetherspoon (J.D) | 630.00p | 5.50 | 0.88% | 122,899 |
| JET2 | Jet2 | 1,257.00p | 6.00 | 0.48% | 511,335 |
| MAB | Mitchells & Butlers | 235.50p | 0.50 | 0.21% | 801,054 |
| MARS | Marstons | 45.25p | 0.15 | 0.33% | 1,293,304 |
| MCG | Mobico Group | 21.32p | -0.18 | -0.84% | 5,521,508 |
| MEX | Tortilla Mexic | 74.50p | -3.50 | -4.46% | 19,057 |
| OTB | On The Beach | 154.00p | 3.00 | 1.99% | 1,185,677 |
| PPH | PPHE Hotel Group Limited | 1,936.00p | -10.00 | -0.51% | 23,456 |
| PTEC | Playtech | 338.40p | -5.00 | -1.46% | 1,098,546 |
| RNK | Rank Group Plc | 100.00p | 2.00 | 2.04% | 193,809 |
| ROAD | Roadside Real | 59.25p | -0.75 | -1.25% | 110,742 |
| SAGA | Saga | 545.00p | 2.00 | 0.37% | 274,877 |
| SSPG | SSP Group | 166.50p | 0.10 | 0.06% | 1,461,284 |
| SSTY | Safestay | 13.50p | 0.00 | 0% | 26,907 |
| TENG | Ten Life | 90.50p | -0.50 | -0.55% | 153,088 |
| TOUR | Hanatour Regs | $0.00 | 0.00 | 0% | 0 |
| TRN | Trainline | 222.60p | -3.00 | -1.33% | 999,437 |
| WIZZ | Wizz Air | 1,023.00p | -11.00 | -1.06% | 594,111 |
| WTB | Whitbread | 2,339.00p | -9.00 | -0.38% | 1,428,581 |
| XPF | Xp Factory | 18.75p | 0.00 | 0% | 178,964 |
| YNGA | Young & Co's Brewery | 799.00p | 29.00 | 3.77% | 122,051 |
| YNGN | Young & Co's Brewery | 650.00p | 0.00 | 0% | 4,087 |