| Value | 7,644.97 |
|---|---|
| Change | 96.44 (1.28%) |
| High | 7,658.27 |
| Low | 7,542.26 |
| Prev. Close | 7,644.97 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 53GW | Fuller Smth 6% | 88.50p | 0.00 | 0% | 0 |
| 54GW | Fuller Smth.8% | 108.00p | 0.00 | 0% | 0 |
| 888 | 888 Holdings | 71.35p | 0.90 | 1.28% | 792,821 |
| 92IP | Marston's 6%pf | 95.00p | 0.00 | 0% | 0 |
| BARK | Barkby Group | 3.30p | 0.00 | 0% | 70 |
| BOTB | Best | 565.00p | 0.00 | 0% | 185 |
| BOWL | Hollywood Bwl | 266.00p | -5.00 | -1.85% | 1,773,863 |
| CBOX | Cake Box Holdi. | 125.00p | -5.00 | -4% | 14,194 |
| CCL | Carnival | 859.20p | 45.60 | 5.6% | 1,977,702 |
| CCP | Celtic | 127.50p | 0.00 | 0% | 6,400 |
| CCPA | Celtic Cvpf. | 128.50p | 0.00 | 0% | 0 |
| CCPC | Celtic Cnv Pfd | 235.00p | 0.00 | 0% | 525 |
| CHSS | World Chess | 9.50p | 0.00 | 0% | 0 |
| CINE | Cineworld | 0.885p | -0.035 | -3.8% | 7,048,962 |
| COM | Comptoir Grp | 7.00p | 0.00 | 0% | 25,411 |
| CPC | City Pub Group. | 97.30p | 0.00 | 0% | 161,922 |
| CRES | Citius Res | 3.00p | 0.00 | 0% | 0 |
| DOM | Dominos | 281.80p | 0.80 | 0.28% | 307,052 |
| DPP | Dp Poland | 8.45p | 0.00 | 0% | 130,995 |
| EZJ | easyJet | 483.90p | 11.60 | 2.46% | 3,273,441 |
| FGP | Firstgroup | 118.40p | 2.90 | 2.51% | 1,154,846 |
| FSTA | Fuller Smith & Turner | 540.00p | -4.00 | -0.74% | 12,274 |
| FUL | Fulham Shore | 14.00p | 0.00 | 0% | 53,355 |
| GFIN | Gfinity | 0.1125p | -0.0005 | -0.44% | 1,515,696 |
| GILD | Guild Esports . | 0.75p | 0.00 | 0% | 251,311 |
| GMR | Gaming Realms | 31.70p | -0.55 | -1.73% | 317,038 |
| GYM | Gym Grp | 96.30p | -0.20 | -0.21% | 46,365 |
| HPAC | Hermes Pac. | 120.00p | 0.00 | 0% | 0 |
| HSW | Hostelworld | 126.50p | 3.00 | 2.43% | 39,544 |
| HVT | Heavitree | 290.00p | 0.00 | 0% | 0 |
| HVTA | Heavitree.a | 135.00p | 0.00 | 0% | 0 |
| IAG | International Airlines | 157.90p | 1.90 | 1.22% | 20,040,511 |
| IHG | InterContinental Hotels | 5,402.00p | 64.00 | 1.2% | 439,690 |
| JDW | Wetherspoon (J.D) | 728.00p | -3.50 | -0.48% | 476,674 |
| JET2 | Jet2 Plc | 1,263.00p | 38.00 | 3.1% | 788,834 |
| LGRS | Loungers Plc | 191.50p | 0.00 | 0% | 31,434 |
| MAB | Mitchells & Butlers | 209.40p | 3.20 | 1.55% | 329,441 |
| MARS | Marstons | 30.50p | 0.05 | 0.16% | 2,377,961 |
| MEX | Tortilla Mexic | 96.00p | 4.00 | 4.17% | 6,681 |
| MIN | Minoan | 1.175p | 0.01 | 0.87% | 4,129,428 |
| MORE | Hostmore Plc | 22.30p | 1.20 | 5.69% | 548,477 |
| NEX | National Express | 111.90p | 5.10 | 4.78% | 1,779,961 |
| NGHT | Nightcap | 9.50p | -0.22 | -2.32% | 106,439 |
| OTB | On The Beach | 102.20p | 3.10 | 3.13% | 751,211 |
| PIER | Brighton Pier | 59.50p | 0.00 | 0% | 32 |
| RBG | Rev Bars | 7.35p | 0.00 | 0% | 14,450 |
| RNK | Rank | 95.50p | -1.50 | -1.55% | 184,400 |
| ROL | Rotala | 45.50p | 0.00 | 0% | 15,774 |
| RTN | Restaurant Gp | 44.50p | 0.90 | 2.06% | 698,717 |
| SAGA | Saga | 116.60p | 2.60 | 2.28% | 264,337 |
| SPO | Sportech | 19.10p | 0.80 | 4.37% | 806 |
| SSPG | SSP Group | 272.20p | 3.40 | 1.26% | 1,092,051 |
| SSTY | Safestay | 29.00p | 0.00 | 0% | 48,087 |
| TAST | Tasty | 2.90p | 0.00 | 0% | 0 |
| TEG | Ten Ent Grp | 283.00p | 3.00 | 1.07% | 7,401 |
| TENG | Ten Life | 92.00p | 4.25 | 4.83% | 88,992 |
| TRN | Trainline | 263.80p | 4.20 | 1.62% | 492,874 |
| VARE | Various Eat. | 45.50p | 0.00 | 0% | 0 |
| WTB | Whitbread | 3,374.00p | 63.00 | 1.9% | 659,725 |
| XPF | Xp Factory | 19.50p | 0.00 | 0% | 243,964 |
| YNGA | Young & Co 'a' | 1,185.00p | 5.00 | 0.42% | 16,053 |
| YNGN | Young & Co N/v | 876.00p | 46.00 | 5.54% | 18,254 |