| Value | 9,416.15 |
|---|---|
| Change | 276.08 (3.02%) |
| High | 9,438.64 |
| Low | 9,080.33 |
| Prev. Close | 9,416.15039 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0ACY | Tui N Ord | €6.528 | 0.00 | 0% | 649,112 |
| 0M8W | Agility Rl Est | $2.34 | 0.00 | 0% | 0 |
| 0RYA | Ryanair Hldg. | 2,000.00p | 0.00 | 0% | 552,841 |
| 0TCQ | Sphera Franchis | 28.60 | 0.00 | 0% | 0 |
| 53GW | Fuller Smth 6% | 88.50p | 0.00 | 0% | 0 |
| 54GW | Fuller Smth.8% | 105.00p | 0.00 | 0% | 0 |
| 92IP | Marston's 6%pf | 90.00p | 0.00 | 0% | 0 |
| AIRA | Air Astana S | $5.54 | 0.00 | 0% | 171 |
| AIRC | Air China | 44.68694p | 0.00 | 0% | 800 |
| ANAA | Ana Hldgs A | $3.48 | 0.00 | 0% | 0 |
| B90 | B90 Holdings | 2.30p | 0.00 | 0% | 110,493 |
| BOWL | Hollywood Bwl | 255.50p | 5.50 | 2.2% | 644,922 |
| CCP | Celtic | 197.50p | 0.00 | 0% | 6,387 |
| CCPA | Celtic Cvpf. | 190.00p | 0.00 | 0% | 0 |
| CCPC | Celtic Cnv Pfd | 380.00p | 0.00 | 0% | 0 |
| CHSS | World Chess | 0.225p | 0.00 | 0% | 0 |
| COM | Comptoir Grp | 5.75p | 0.00 | 0% | 0 |
| DOM | Dominos | 191.10p | 3.70 | 1.97% | 767,395 |
| DPP | Dp Poland | 7.75p | 0.00 | 0% | 103,888 |
| DVT | Davictus | 3.00p | 0.00 | 0% | 0 |
| ENT | Entain | 545.00p | 12.00 | 2.25% | 2,658,427 |
| EVOK | Evoke Plc | 34.75p | 0.45 | 1.31% | 2,028,181 |
| EZJ | easyJet | 347.10p | 7.40 | 2.18% | 4,779,904 |
| FLTR | Flutter Entertainment | 7,216.00p | -104.00 | -1.42% | 36,087 |
| FSTA | Fuller Smith & Turner | 640.00p | 6.00 | 0.95% | 12,036 |
| GFIN | Gfinity | 0.0475p | -0.0045 | -8.65% | 42,550,595 |
| GMR | Gaming Realms | 32.80p | 0.80 | 2.5% | 202,456 |
| GYM | Gym Grp | 180.00p | -1.00 | -0.55% | 166,163 |
| HSW | Hostelworld | 108.00p | 3.00 | 2.86% | 78,058 |
| HVT | Heavitree | 220.00p | 0.00 | 0% | 0 |
| HVTA | Heavitree.a | 225.00p | 0.00 | 0% | 1,725 |
| IAG | International Airlines | 397.80p | 17.60 | 4.63% | 17,261,058 |
| IHG | InterContinental Hotels | $155.15 | 4.40 | 2.92% | 363,608 |
| JDW | Wetherspoon (J.D) | 607.50p | 9.50 | 1.59% | 181,356 |
| JET2 | Jet2 | 1,098.00p | 27.00 | 2.52% | 598,723 |
| MAB | Mitchells & Butlers | 252.50p | 3.00 | 1.2% | 414,673 |
| MARS | Marstons | 47.70p | 0.90 | 1.92% | 1,491,613 |
| MCG | Mobico Group | 21.60p | 0.76 | 3.65% | 5,707,651 |
| MEX | Tortilla Mexic | 74.50p | 2.00 | 2.76% | 48,072 |
| OTB | On The Beach | 138.60p | 2.60 | 1.91% | 850,460 |
| PPH | Pphe Hotel | 1,550.00p | 38.00 | 2.51% | 82,549 |
| PTEC | Playtech | 365.00p | 1.80 | 0.5% | 1,663,994 |
| RNK | Rank Group Plc | 99.10p | 3.40 | 3.55% | 744,086 |
| ROAD | Roadside Real | 62.25p | 0.00 | 0% | 95,940 |
| SAGA | Saga | 549.00p | 21.00 | 3.98% | 443,964 |
| SSPG | SSP Group | 164.90p | 2.60 | 1.6% | 3,847,102 |
| SSTY | Safestay | 12.00p | 0.00 | 0% | 0 |
| TENG | Ten Life | 91.00p | 1.75 | 1.93% | 53,586 |
| TOUR | Hanatour Regs | $0.00 | 0.00 | 0% | 0 |
| TRN | Trainline | 212.40p | 0.80 | 0.38% | 1,446,664 |
| WIZZ | Wizz Air | 944.00p | 17.00 | 1.83% | 761,043 |
| WTB | Whitbread | 2,426.00p | 68.00 | 2.88% | 1,093,994 |
| XPF | Xp Factory | 16.50p | 0.00 | 0% | 3,612 |
| YNGA | Young & Co's Brewery | 728.00p | 7.00 | 0.97% | 182,625 |
| YNGN | Young & Co's Brewery | 632.00p | 0.00 | 0% | 45,240 |