Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Travel Share Prices

Back to Sectors
Value 7,370.94
Change -48.11 (-0.65%)
High 7,419.05
Low 7,339.90
Prev. Close 7,370.94

6 Month Travel Industry Sector Chart

Travel Sector Constituents

TIDM Company Price Change Change % Day's Volume
53GW Fuller Smth 6% 88.50p 0.00 0% 0
54GW Fuller Smth.8% 120.00p 0.00 0% 0
888 888 Holdings 103.20p 0.70 0.68% 1,953,425
92IP Marston's 6%pf 95.00p 0.00 0% 0
BARK Barkby Group 7.35p 0.25 3.52% 179,885
BOTB Best 515.00p 35.00 7.29% 53,646
BOWL Hollywood Bwl 257.00p 1.50 0.59% 137,857
CBOX Cake Box Holdi. 145.00p -1.00 -0.68% 19,684
CCL Carnival 786.20p 15.00 1.95% 1,572,829
CCP Celtic 111.50p 0.00 0% 2,000
CCPA Celtic Cvpf. 121.00p 0.00 0% 0
CCPC Celtic Cnv Pfd 191.00p 0.00 0% 0
CINE Cineworld 3.80p 0.318 9.13% 33,230,968
COM Comptoir Grp 5.25p 0.00 0% 2,466
CPC City Pub Group. 77.50p 0.00 0% 60,521
CRES Citius Res 3.00p 0.00 0% 0
DOM Dominos 318.20p 3.80 1.21% 542,740
DPP Dp Poland 8.45p 0.00 0% 5,557
EZJ easyJet 507.20p -7.80 -1.51% 8,400,117
FGP Firstgroup 109.50p 0.80 0.74% 1,331,693
FSTA Fuller Smith & Turner 489.00p -5.00 -1.01% 66,125
FUL Fulham Shore 10.25p 0.00 0% 608,615
GFIN Gfinity 0.40p -0.01 -2.44% 17,617,026
GILD Guild Esports . 1.25p -0.05 -3.85% 5,956,485
GMR Gaming Realms 27.00p -0.275 -1.01% 27,649
GYM Gym Grp 131.20p -4.00 -2.96% 255,376
HPAC Hermes Pac. 145.00p 0.00 0% 0
HSW Hostelworld 128.00p 1.20 0.95% 112,018
HVT Heavitree 290.00p 0.00 0% 0
HVTA Heavitree.a 140.00p 0.00 0% 0
IAG International Airlines 171.34p 0.16 0.09% 17,064,140
IHG InterContinental Hotels 5,688.00p 6.00 0.11% 380,723
JDW Wetherspoon (J.D) 468.00p 21.00 4.7% 870,087
JET2 Jet2 Plc 1,234.00p 27.00 2.24% 1,365,480
LGRS Loungers Plc 222.50p 6.50 3.01% 21,574
MAB Mitchells & Butlers 161.00p -2.00 -1.23% 1,501,401
MARS Marstons 42.94p -0.76 -1.74% 1,108,793
MEX Tortilla Mexic 108.75p 3.75 3.45% 6,185
MIN Minoan 1.025p -0.05 -4.65% 1,365,031
MORE Monreal 17.02p 3.09 22.18% 1,372,305
NEX National Express 135.30p 0.90 0.67% 3,222,052
NGHT Nightcap 8.50p 0.00 0% 27,753
OTB On The Beach 181.60p 6.60 3.77% 2,696,628
PIER Brighton Pier 70.00p 3.50 5.26% 33,619
RBG Rev Bars 5.80p 0.00 0% 413,106
RNK Rank 88.00p -2.00 -2.22% 1,297,845
ROL Rotala 47.50p -1.00 -2.06% 247,070
RTN Restaurant Gp 37.00p 0.20 0.54% 1,319,503
SAGA Saga 183.10p 2.50 1.38% 432,065
SPO Sportech 18.50p 0.20 1.09% 93,441
SSPG SSP Group 260.30p 0.70 0.27% 808,946
SSTY Safestay 15.50p 0.00 0% 1,822
TAST Tasty 3.50p 0.00 0% 0
TEG Ten Ent Grp 290.00p 1.00 0.35% 19,021
TENG Ten Life 88.50p 0.75 0.85% 140
TNT Tintra Plc 210.00p 5.00 2.44% 75,771
TRN Trainline 296.80p -6.30 -2.08% 1,365,676
VARE Various Eat. 32.00p 0.00 0% 15,001
WTB Whitbread 3,076.00p 10.00 0.33% 553,262
XPF Xp Factory 18.50p 0.50 2.78% 221,766
YNGA Young & Co 'a' 1,090.00p -14.00 -1.27% 11,854
YNGN Young & Co N/v 660.00p 5.00 0.76% 10,418
FTSE 100 Latest
Value7,765.15
Change4.04