| Value | 5,721.81 |
|---|---|
| Change | 81.35 (1.44%) |
| High | 5,772.53 |
| Low | 5,640.46 |
| Prev. Close | 5,640.46 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 53GW | Fuller Smth 6% | 88.50p | 0.00 | 0% | 0 |
| 54GW | Fuller Smth.8% | 125.00p | 0.00 | 0% | 0 |
| 888 | 888 Holdings | 100.50p | 4.45 | 4.63% | 1,029,359 |
| 92IP | Marston's 6%pf | 95.00p | 0.00 | 0% | 0 |
| BARK | Barkby Group | 9.50p | 0.00 | 0% | 0 |
| BOTB | Best | 421.00p | -11.50 | -2.66% | 494 |
| BOWL | Hollywood Bwl | 200.50p | 0.00 | 0% | 4,599 |
| CBOX | Cake Box Holdi. | 119.00p | 1.00 | 0.85% | 6,008 |
| CCL | Carnival | 568.80p | 6.20 | 1.1% | 482,003 |
| CCP | Celtic | 109.00p | 0.00 | 0% | 0 |
| CCPA | Celtic Cvpf. | 123.00p | 0.00 | 0% | 0 |
| CCPC | Celtic Cnv Pfd | 190.00p | 0.00 | 0% | 0 |
| CINE | Cineworld | 2.54p | -0.03 | -1.17% | 8,686,449 |
| COM | Comptoir Grp | 4.80p | -0.45 | -8.57% | 35,370 |
| CPC | City Pub Group. | 60.50p | 0.00 | 0% | 13,000 |
| CRES | Citius Res | 3.00p | 0.00 | 0% | 0 |
| DOM | Dominos | 234.60p | 1.60 | 0.69% | 162,099 |
| DPP | Dp Poland | 7.60p | 0.00 | 0% | 21,221 |
| EZJ | easyJet | 297.30p | 8.30 | 2.87% | 1,564,795 |
| FGP | Firstgroup | 108.30p | -0.10 | -0.09% | 196,782 |
| FSTA | Fuller Smith & Turner | 455.00p | -3.00 | -0.66% | 19,007 |
| FUL | Fulham Shore | 9.50p | 0.00 | 0% | 15,500 |
| GFIN | Gfinity | 1.10p | 0.025 | 2.33% | 2,415,262 |
| GILD | Guild Esports . | 2.20p | -0.025 | -1.12% | 3,174,574 |
| GMR | Gaming Realms | 24.55p | -1.375 | -5.3% | 185,033 |
| GOG | Go-Ahead | 1,546.00p | 0.00 | 0% | 301,891 |
| GYM | Gym Grp | 116.80p | -1.40 | -1.18% | 47,871 |
| HPAC | Hermes Pac. | 145.00p | 0.00 | 0% | 0 |
| HSW | Hostelworld | 74.00p | 0.80 | 1.09% | 22,059 |
| HVT | Heavitree | 290.00p | 0.00 | 0% | 0 |
| HVTA | Heavitree.a | 185.00p | 0.00 | 0% | 0 |
| IAG | International Airlines | 101.00p | 1.29 | 1.29% | 4,800,511 |
| IHG | InterContinental Hotels | 4,484.00p | 17.00 | 0.38% | 437,839 |
| JDW | Wetherspoon (J.D) | 434.00p | 7.00 | 1.64% | 96,097 |
| JET2 | Jet2 Plc | 720.60p | 8.60 | 1.21% | 364,748 |
| LGRS | Loungers Plc | 206.50p | 0.00 | 0% | 707 |
| MAB | Mitchells & Butlers | 111.20p | -1.30 | -1.16% | 1,904,249 |
| MARS | Marstons | 34.60p | -1.08 | -3.03% | 549,197 |
| MEX | Tortilla Mexic | 102.00p | -0.50 | -0.49% | 16,800 |
| MIN | Minoan | 1.05p | 0.00 | 0% | 356,614 |
| MORE | Monreal | 17.11p | 0.00 | 0% | 1,659 |
| NEX | National Express | 176.30p | 4.30 | 2.5% | 404,086 |
| NGHT | Nightcap | 11.25p | 0.00 | 0% | 157,146 |
| OTB | On The Beach | 111.00p | 4.40 | 4.13% | 194,913 |
| PIER | Brighton Pier | 58.50p | -1.00 | -1.68% | 6,066 |
| RBG | Rev Bars | 10.375p | 0.125 | 1.22% | 167,125 |
| RNK | Rank | 69.20p | -0.40 | -0.57% | 27,663 |
| ROL | Rotala | 33.50p | 0.00 | 0% | 4,615 |
| RTN | Restaurant Gp | 32.72p | 0.64 | 2% | 362,580 |
| SAGA | Saga | 87.85p | -1.45 | -1.62% | 471,810 |
| SPO | Sportech | 18.00p | -0.75 | -4% | 22,121 |
| SSPG | SSP Group | 201.60p | 4.40 | 2.23% | 5,146,576 |
| SSTY | Safestay | 15.50p | 0.00 | 0% | 451 |
| TAST | Tasty | 3.75p | 0.00 | 0% | 5,946 |
| TEG | Ten Ent Grp | 215.00p | 0.00 | 0% | 6,920 |
| TENG | Ten Life | 47.50p | 0.00 | 0% | 0 |
| TNT | Tintra Plc | 210.00p | 5.00 | 2.44% | 46,373 |
| TRN | Trainline | 326.70p | 3.20 | 0.99% | 306,269 |
| VARE | Various Eat. | 38.00p | -1.00 | -2.56% | 522 |
| WTB | Whitbread | 2,511.00p | 21.00 | 0.84% | 438,186 |
| XPF | Xp Factory | 13.25p | 0.25 | 1.92% | 157,414 |
| YNGA | Young & Co 'a' | 937.00p | 9.00 | 0.97% | 8,155 |
| YNGN | Young & Co N/v | 598.00p | -22.00 | -3.55% | 363 |