| Value | 7,434.39 |
|---|---|
| Change | 75.66 (1.03%) |
| High | 7,437.38 |
| Low | 7,317.32 |
| Prev. Close | 7,434.39 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 53GW | Fuller Smth 6% | 88.50p | 0.00 | 0% | 0 |
| 54GW | Fuller Smth.8% | 103.00p | 0.00 | 0% | 0 |
| 92IP | Marston's 6%pf | 95.00p | 0.00 | 0% | 0 |
| BOWL | Hollywood Bwl | 325.00p | 8.00 | 2.52% | 173,387 |
| CBOX | Cake Box Holdi. | 182.50p | 5.00 | 2.82% | 203,882 |
| CCL | Carnival | 1,227.00p | -11.00 | -0.89% | 496,902 |
| CCP | Celtic | 177.50p | 4.50 | 2.6% | 500 |
| CCPA | Celtic Cvpf. | 183.50p | 0.00 | 0% | 0 |
| CCPC | Celtic Cnv Pfd | 352.00p | 0.00 | 0% | 0 |
| CHSS | World Chess | 16.50p | 1.40 | 9.03% | 367,419 |
| COM | Comptoir Grp | 4.60p | -0.15 | -3.16% | 30,000 |
| CRES | Citius Resources | 3.00p | 0.00 | 0% | 0 |
| DOM | Dominos | 324.40p | 9.00 | 2.85% | 369,887 |
| DPP | Dp Poland | 11.00p | -0.30 | -2.73% | 375,128 |
| DVT | Davictus | 4.25p | 0.00 | 0% | 0 |
| EZJ | easyJet | 463.60p | 5.90 | 1.29% | 6,513,153 |
| FSTA | Fuller Smith & Turner | 740.00p | 10.00 | 1.37% | 21,118 |
| GFIN | Gfinity | 0.0225p | -0.0005 | -2.17% | 12,032,557 |
| GILD | Guild Esports . | 0.39p | 0.00 | 0% | 30,745 |
| GMR | Gaming Realms | 37.00p | -0.15 | -0.41% | 272,761 |
| GYM | Gym Grp | 134.40p | -1.80 | -1.32% | 114,297 |
| HPAC | Hermes Pac. | 52.50p | 0.00 | 0% | 0 |
| HSW | Hostelworld | 145.50p | 4.50 | 3.19% | 510,405 |
| HVT | Heavitree | 265.00p | 0.00 | 0% | 0 |
| HVTA | Heavitree.a | 160.00p | 0.00 | 0% | 0 |
| IAG | International Airlines | 167.15p | 2.30 | 1.4% | 10,944,232 |
| IHG | InterContinental Hotels | 7,988.00p | -8.00 | -0.1% | 271,964 |
| JDW | Wetherspoon (J.D) | 749.50p | 29.50 | 4.1% | 1,201,331 |
| JET2 | Jet2 | 1,394.00p | 25.00 | 1.83% | 601,402 |
| LGRS | Loungers Plc | 275.00p | 4.00 | 1.45% | 28,331 |
| MAB | Mitchells & Butlers | 315.00p | 8.50 | 2.77% | 279,929 |
| MARS | Marstons | 39.10p | 0.25 | 0.64% | 840,931 |
| MCG | Mobico Group | 55.30p | 0.95 | 1.75% | 826,721 |
| MEX | Tortilla Mexic | 54.00p | 0.00 | 0% | 63,291 |
| MIN | Minoan | 0.625p | -0.05 | -7.41% | 3,124,057 |
| MORE | Hostmore Plc | 16.90p | 0.55 | 3.31% | 3,230 |
| NGHT | Nightcap | 2.40p | 0.40 | 20% | 2,013,831 |
| OTB | On The Beach | 146.40p | 2.00 | 1.39% | 126,902 |
| PIER | Brighton Pier | 33.50p | -6.00 | -15.19% | 104,801 |
| RBG | Rev Bars | 1.25p | 0.00 | 0% | 271,372 |
| RNK | Rank | 70.00p | -0.40 | -0.57% | 154,237 |
| ROAD | Roadside Real | 14.75p | 0.00 | 0% | 2,315 |
| SAGA | Saga | 109.40p | -1.60 | -1.44% | 319,444 |
| SSPG | SSP Group | 176.30p | 2.30 | 1.32% | 1,879,433 |
| SSTY | Safestay | 20.00p | 0.00 | 0% | 0 |
| TAST | Tasty | 1.475p | 0.00 | 0% | 15,748 |
| TENG | Ten Life | 70.00p | 2.50 | 3.7% | 23,909 |
| TRN | Trainline | 337.00p | 14.80 | 4.59% | 346,312 |
| VARE | Various Eat. | 18.00p | 0.00 | 0% | 0 |
| WTB | Whitbread | 2,896.00p | 35.00 | 1.22% | 388,809 |
| XPF | Xp Factory | 15.00p | 0.00 | 0% | 49,121 |
| YNGA | Young & Co's Brewery | 1,000.00p | 4.00 | 0.4% | 17,175 |
| YNGN | Young & Co's Brewery | 698.00p | 0.00 | 0% | 14,815 |