Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Travel Share Prices

Back to Sectors
Value 5,929.24
Change 165.51 (2.87%)
High 5,948.17
Low 5,759.46
Prev. Close 5,929.24

6 Month Travel Industry Sector Chart

Travel Sector Constituents

TIDM Company Price Change Change % Day's Volume
53GW Fuller Smth 6% 88.50p 0.00 0% 0
54GW Fuller Smth.8% 125.00p 0.00 0% 0
888 888 Holdings 161.80p 1.10 0.68% 1,121,546
92IP Marston's 6%pf 95.00p 0.00 0% 0
BARK Barkby Group 11.25p 0.00 0% 0
BOTB Best 472.50p 0.00 0% 1,600
BOWL Hollywood Bwl 213.00p 5.50 2.65% 62,602
CBOX Cake Box Holdi. 167.50p 2.00 1.21% 117,392
CCL Carnival 756.80p 60.40 8.67% 2,156,100
CCP Celtic 122.50p 0.00 0% 551
CCPA Celtic Cvpf. 132.50p 0.00 0% 0
CCPC Celtic Cnv Pfd 230.00p 0.00 0% 0
CINE Cineworld 21.60p 0.44 2.08% 2,552,563
COM Comptoir Grp 8.975p 0.00 0% 0
CPC City Pub Group. 80.00p -0.50 -0.62% 151,124
DOM Dominos 310.00p 8.80 2.92% 986,566
DPP Dp Poland 6.35p 0.00 0% 1,305,323
EZJ easyJet 394.90p -3.50 -0.88% 7,630,214
FGP Firstgroup 133.70p -1.60 -1.18% 1,597,894
FSTA Fuller Smith & Turner 600.00p -26.00 -4.15% 109,827
FUL Fulham Shore 12.75p 0.00 0% 1,657
GFIN Gfinity 0.90p -0.025 -2.7% 2,129,275
GILD Guild Esports . 1.825p 0.00 0% 405,334
GMR Gaming Realms 24.90p -0.10 -0.4% 282,919
GOG Go-Ahead 1,602.00p 2.00 0.13% 56,053
GYM Gym Grp 195.00p 3.20 1.67% 217,233
HPAC Hermes Pac. 145.00p 0.00 0% 0
HSW Hostelworld 93.90p 0.40 0.43% 213,388
HVT Heavitree 290.00p 0.00 0% 0
HVTA Heavitree.a 184.00p 0.00 0% 0
IAG International Airlines 114.68p 0.50 0.44% 22,057,917
IHG InterContinental Hotels 4,404.00p 211.00 5.03% 458,542
JDW Wetherspoon (J.D) 682.00p 20.00 3.02% 245,866
JET2 Jet2 Plc 954.60p -0.80 -0.08% 192,131
LGRS Loungers Plc 183.50p 0.00 0% 3,858
MAB Mitchells & Butlers 198.00p 2.90 1.49% 351,877
MARS Marstons 52.20p 0.80 1.56% 580,942
MEX Tortilla Mexic 132.50p 0.00 0% 690
MIN Minoan 0.95p -0.05 -5% 736,515
MORE Monreal 31.80p -0.20 -0.63% 125,740
NEX National Express 209.80p -0.20 -0.1% 953,560
NGHT Nightcap 14.50p -1.00 -6.45% 54,002
OTB On The Beach 168.20p 7.20 4.47% 911,770
PIER Brighton Pier 84.00p 0.00 0% 90
RBG Rev Bars 15.00p 0.25 1.69% 196,156
RNK Rank 83.40p 1.00 1.21% 276,466
ROL Rotala 33.00p -1.00 -2.94% 12,529
RTN Restaurant Gp 47.34p 1.34 2.91% 3,943,023
SAGA Saga 189.10p 6.10 3.33% 411,642
SGC Stagecoach 104.70p -0.20 -0.19% 411,009
SPO Sportech 24.00p 0.00 0% 1,122
SSPG SSP Group 240.80p 5.40 2.29% 988,159
SSTY Safestay 14.00p 0.00 0% 370
TAST Tasty 5.05p 0.80 18.82% 635,804
TEG Ten Ent Grp 220.00p 2.00 0.92% 2,124
TENG Ten Life 58.50p -0.50 -0.85% 0
TNT Tintra Plc 82.50p -7.50 -8.33% 10,542
TRN Trainline 295.60p 11.00 3.87% 643,830
VARE Various Eat. 48.00p -0.50 -1.03% 27,500
WTB Whitbread 2,556.00p 58.00 2.32% 1,592,417
XPF Xp Factory 20.50p 0.00 0% 46,719
YNGA Young & Co 'a' 1,166.00p 6.00 0.52% 22,573
YNGN Young & Co N/v 764.00p 22.00 2.96% 5,041
FTSE 100 Latest
Value7,208.81
Change188.36