| Value | 8,898.55 |
|---|---|
| Change | 18.60 (0.21%) |
| High | 8,983.64 |
| Low | 8,710.19 |
| Prev. Close | 8,898.5498 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0ACY | Tui N Ord | €6.28224 | 0.00 | 0% | 447,369 |
| 0M8W | Agility Rl Est | $2.34 | 0.00 | 0% | 0 |
| 0RYA | Ryanair Hldg. | 2,005.00p | 0.00 | 0% | 429,520 |
| 0TCQ | Sphera Franchis | 28.60 | 0.00 | 0% | 0 |
| 53GW | Fuller Smth 6% | 88.50p | 0.00 | 0% | 0 |
| 54GW | Fuller Smth.8% | 105.50p | 0.00 | 0% | 0 |
| 92IP | Marston's 6%pf | 90.00p | 0.00 | 0% | 0 |
| AIRA | Air Astana S | $5.70 | 0.02 | 0.35% | 910 |
| AIRC | Air China | 45.28589p | 0.00 | 0% | 1,890 |
| ANAA | Ana Hldgs A | $3.35 | 0.00 | 0% | 0 |
| B90 | B90 Holdings | 2.75p | 0.00 | 0% | 8,941 |
| BOWL | Hollywood Bwl | 254.50p | 2.50 | 0.99% | 221,350 |
| CCL | Carnival | 1,970.00p | 80.50 | 4.26% | 1,112,461 |
| CCP | Celtic | 187.50p | 0.00 | 0% | 2,429 |
| CCPA | Celtic Cvpf. | 190.00p | 0.00 | 0% | 0 |
| CCPC | Celtic Cnv Pfd | 380.00p | 0.00 | 0% | 500 |
| CHSS | World Chess | 0.365p | 0.00 | 0% | 745,175 |
| COM | Comptoir Grp | 5.75p | 0.00 | 0% | 14 |
| DOM | Dominos | 193.90p | 2.00 | 1.04% | 834,614 |
| DPP | Dp Poland | 8.15p | 0.00 | 0% | 988,125 |
| DVT | Davictus | 3.00p | 0.00 | 0% | 0 |
| ENT | Entain | 543.60p | -12.80 | -2.3% | 2,462,986 |
| EVOK | Evoke Plc | 38.85p | -2.10 | -5.13% | 1,500,330 |
| EZJ | easyJet | 351.60p | 3.90 | 1.12% | 5,264,477 |
| FLTR | Flutter Entertainment | 7,930.00p | -164.00 | -2.03% | 72,870 |
| FSTA | Fuller Smith & Turner | 650.00p | 16.00 | 2.52% | 40,466 |
| GFIN | Gfinity | 0.065p | 0.0065 | 11.11% | 27,596,618 |
| GMR | Gaming Realms | 33.80p | -0.40 | -1.17% | 624,267 |
| GYM | Gym Grp | 179.00p | 2.00 | 1.13% | 147,020 |
| HSW | Hostelworld | 106.50p | -1.50 | -1.39% | 291,653 |
| HVT | Heavitree | 220.00p | 0.00 | 0% | 0 |
| HVTA | Heavitree.a | 190.00p | 0.00 | 0% | 0 |
| IAG | International Airlines | 372.40p | 8.10 | 2.22% | 13,809,575 |
| IHG | InterContinental Hotels | $143.10 | 0.95 | 0.67% | 326,810 |
| JDW | Wetherspoon (J.D) | 585.00p | 3.50 | 0.6% | 125,492 |
| JET2 | Jet2 | 1,102.00p | 22.00 | 2.04% | 1,427,410 |
| MAB | Mitchells & Butlers | 251.50p | 1.50 | 0.6% | 266,201 |
| MARS | Marstons | 51.60p | 0.10 | 0.19% | 588,309 |
| MCG | Mobico Group | 22.70p | 0.62 | 2.81% | 5,844,615 |
| MEX | Tortilla Mexic | 77.50p | -0.50 | -0.64% | 3,881 |
| OTB | On The Beach | 163.40p | 1.40 | 0.86% | 380,492 |
| PPH | Pphe Hotel | 1,512.00p | 34.00 | 2.3% | 16,994 |
| PTEC | Playtech | 365.00p | -9.60 | -2.56% | 789,816 |
| RNK | Rank Group Plc | 95.30p | -0.20 | -0.21% | 255,878 |
| ROAD | Roadside Real | 62.50p | 0.25 | 0.4% | 53,190 |
| SAGA | Saga | 589.00p | -1.00 | -0.17% | 578,795 |
| SSPG | SSP Group | 158.90p | -0.40 | -0.25% | 2,617,252 |
| SSTY | Safestay | 13.25p | 0.00 | 0% | 2 |
| TENG | Ten Life | 85.00p | 0.00 | 0% | 133,491 |
| TOUR | Hanatour Regs | $0.00 | 0.00 | 0% | 0 |
| TRN | Trainline | 238.20p | 3.40 | 1.45% | 1,784,168 |
| WIZZ | Wizz Air | 892.50p | 31.50 | 3.66% | 769,404 |
| WTB | Whitbread | 2,234.00p | -151.00 | -6.33% | 1,465,007 |
| XPF | Xp Factory | 15.25p | 0.00 | 0% | 123,292 |
| YNGA | Young & Co's Brewery | 768.00p | 8.00 | 1.05% | 142,933 |
| YNGN | Young & Co's Brewery | 642.00p | 12.00 | 1.9% | 79,273 |