| Value | 9,514.12 |
|---|---|
| Change | 10.00 (0.11%) |
| High | 9,570.56 |
| Low | 9,483.47 |
| Prev. Close | 9,514.12012 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0ACY | Tui N Ord | €7.7692 | 0.00 | 0% | 832,450 |
| 0M8W | Agility Rl Est | $0.332 | 0.00 | 0% | 0 |
| 0RYA | Ryanair Hldg. | 2,008.25p | 0.00 | 0% | 0 |
| 0TCQ | Sphera Franchis | 28.60 | 0.00 | 0% | 0 |
| 53GW | Fuller Smth 6% | 88.50p | 0.00 | 0% | 4,500 |
| 54GW | Fuller Smth.8% | 104.20p | 0.00 | 0% | 0 |
| 92IP | Marston's 6%pf | 95.00p | 0.00 | 0% | 0 |
| AIRA | Air Astana S | $5.82 | 0.06 | 1.04% | 11,102 |
| AIRC | Air China | 51.95501p | 0.00 | 0% | 467 |
| ANAA | Ana Hldgs A | $4.05 | 0.00 | 0% | 0 |
| B90 | B90 Holdings | 2.85p | 0.00 | 0% | 10,000 |
| BOWL | Hollywood Bwl | 244.50p | 1.50 | 0.62% | 1,362,576 |
| CCL | Carnival | 2,000.00p | 13.00 | 0.65% | 480,092 |
| CCP | Celtic | 185.00p | 0.00 | 0% | 3,001 |
| CCPA | Celtic Cvpf. | 191.00p | 0.00 | 0% | 0 |
| CCPC | Celtic Cnv Pfd | 381.00p | 0.00 | 0% | 0 |
| CHSS | World Chess | 1.75p | 0.00 | 0% | 246,563 |
| COM | Comptoir Grp | 3.90p | 0.00 | 0% | 75 |
| DAL | Dalata Hotel Gp | 550.00p | 0.00 | 0% | 105,027 |
| DOM | Dominos | 244.20p | -2.60 | -1.05% | 797,284 |
| DPP | Dp Poland | 10.00p | 0.00 | 0% | 159,151 |
| DVT | Davictus | 3.75p | 0.00 | 0% | 0 |
| ENT | Entain | 947.20p | -8.20 | -0.86% | 766,702 |
| EVOK | Evoke Plc | 62.50p | -2.10 | -3.25% | 1,910,753 |
| EZJ | easyJet | 499.90p | -0.10 | -0.02% | 4,357,892 |
| FLTR | Flutter Entertainment | 22,820.00p | 390.00 | 1.74% | 82,432 |
| FSTA | Fuller Smith & Turner | 558.00p | 4.00 | 0.72% | 17,258 |
| GFIN | Gfinity | 0.075p | -0.0085 | -10.63% | 61,741,794 |
| GMR | Gaming Realms | 54.80p | -2.20 | -3.86% | 2,310,642 |
| GYM | Gym Grp | 153.40p | 3.40 | 2.27% | 179,641 |
| HSW | Hostelworld | 129.00p | -0.50 | -0.39% | 133,522 |
| HVT | Heavitree | 215.00p | 0.00 | 0% | 0 |
| HVTA | Heavitree.a | 155.00p | 0.00 | 0% | 2,000 |
| IAG | International Airlines | 380.40p | -3.60 | -0.94% | 18,349,161 |
| IHG | InterContinental Hotels | 8,610.00p | 58.00 | 0.68% | 435,237 |
| JDW | Wetherspoon (J.D) | 773.00p | 0.00 | 0% | 93,253 |
| JET2 | Jet2 | 1,657.00p | 5.00 | 0.3% | 742,225 |
| MAB | Mitchells & Butlers | 280.00p | 1.00 | 0.36% | 667,274 |
| MARS | Marstons | 43.90p | -0.35 | -0.79% | 920,636 |
| MCG | Mobico Group | 34.68p | 1.90 | 5.8% | 4,046,922 |
| MDOB | Mandarin In.ber | $2.16 | 0.00 | 0% | 0 |
| MEX | Tortilla Mexic | 45.00p | 0.00 | 0% | 20,094 |
| MIN | Minoan | 0.175p | 0.00 | 0% | 0 |
| OTB | On The Beach | 287.00p | -2.00 | -0.69% | 164,206 |
| PPH | Pphe Hotel | 1,562.00p | 2.00 | 0.13% | 49,343 |
| PTEC | Playtech | 385.00p | -5.00 | -1.28% | 538,054 |
| RNK | Rank Group Plc | 147.20p | 3.80 | 2.65% | 1,214,252 |
| ROAD | Roadside Real | 47.00p | -0.60 | -1.23% | 74,779 |
| SAGA | Saga | 176.60p | 2.20 | 1.26% | 93,255 |
| SSPG | SSP Group | 173.00p | 2.30 | 1.35% | 1,146,545 |
| SSTY | Safestay | 24.50p | 0.00 | 0% | 34 |
| TAST | Tasty | 0.475p | 0.00 | 0% | 92,381 |
| TENG | Ten Life | 63.50p | 0.00 | 0% | 0 |
| TOUR | Hanatour Regs | $0.00 | 0.00 | 0% | 0 |
| TRC | The Revel Collective | 0.25p | 0.00 | 0% | 1,127,773 |
| TRN | Trainline | 275.80p | 2.40 | 0.88% | 670,392 |
| VARE | Various Eat. | 13.00p | 0.00 | 0% | 0 |
| WIZZ | Wizz Air | 1,046.00p | -4.00 | -0.38% | 629,041 |
| WTB | Whitbread | 3,182.00p | 61.00 | 1.95% | 445,588 |
| XPF | Xp Factory | 10.90p | -0.35 | -3.11% | 221,162 |
| YNGA | Young & Co's Brewery | 927.00p | -3.00 | -0.32% | 24,132 |
| YNGN | Young & Co's Brewery | 650.00p | -4.00 | -0.61% | 35,145 |