| Value | 8,525.25 |
|---|---|
| Change | -41.41 (-0.48%) |
| High | 8,568.05 |
| Low | 8,453.22 |
| Prev. Close | 8,566.66016 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0ACY | Tui N Ord | €6.764 | 0.00 | 0% | 11,194 |
| 0M8W | Agility Rl Est | $0.332 | 0.00 | 0% | 0 |
| 0RYA | Ryanair Hldg. | 2,005.00p | 0.00 | 0% | 0 |
| 0TCQ | Sphera Franchis | 28.60 | 0.00 | 0% | 0 |
| 53GW | Fuller Smth 6% | 88.50p | 0.00 | 0% | 0 |
| 54GW | Fuller Smth.8% | 105.30p | 0.00 | 0% | 0 |
| 92IP | Marston's 6%pf | 90.00p | 0.00 | 0% | 0 |
| AIRA | Air Astana S | $6.18 | -0.02 | -0.32% | 3 |
| AIRC | Air China | 53.19517p | 0.00 | 0% | 33 |
| ANAA | Ana Hldgs A | $3.90 | 0.00 | 0% | 0 |
| B90 | B90 Holdings | 3.20p | 0.00 | 0% | 0 |
| BOWL | Hollywood Bwl | 244.00p | -3.50 | -1.41% | 81,036 |
| CCL | Carnival | 1,813.50p | -26.00 | -1.41% | 32,853 |
| CCP | Celtic | 195.00p | 0.00 | 0% | 260 |
| CCPA | Celtic Cvpf. | 196.00p | 0.00 | 0% | 0 |
| CCPC | Celtic Cnv Pfd | 387.00p | 0.00 | 0% | 0 |
| CHSS | World Chess | 0.43p | 0.00 | 0% | 0 |
| COM | Comptoir Grp | 6.50p | 0.00 | 0% | 0 |
| DOM | Dominos | 182.10p | -1.80 | -0.98% | 46,736 |
| DPP | Dp Poland | 6.875p | 0.00 | 0% | 1,642 |
| DVT | Davictus | 3.00p | 0.00 | 0% | 0 |
| ENT | Entain | 532.40p | -0.80 | -0.15% | 67,602 |
| EVOK | Evoke Plc | 28.65p | 1.15 | 4.18% | 6,168 |
| EZJ | easyJet | 363.40p | 0.60 | 0.17% | 595,101 |
| FLTR | Flutter Entertainment | 8,076.00p | -152.00 | -1.85% | 3,932 |
| FSTA | Fuller Smith & Turner | 680.00p | 0.00 | 0% | 73 |
| GFIN | Gfinity | 0.055p | 0.00 | 0% | 3,487,369 |
| GMR | Gaming Realms | 31.50p | 0.50 | 1.61% | 18,605 |
| GYM | Gym Grp | 177.00p | 0.00 | 0% | 3,930 |
| HSW | Hostelworld | 98.60p | 0.00 | 0% | 80 |
| HVT | Heavitree | 220.00p | 0.00 | 0% | 0 |
| HVTA | Heavitree.a | 160.00p | 0.00 | 0% | 0 |
| IAG | International Airlines | 351.90p | -0.50 | -0.14% | 1,471,782 |
| IHG | InterContinental Hotels | $129.45 | -0.75 | -0.58% | 12,251 |
| JDW | Wetherspoon (J.D) | 644.00p | 3.00 | 0.47% | 70,808 |
| JET2 | Jet2 | 1,084.00p | 1.00 | 0.09% | 55,827 |
| MAB | Mitchells & Butlers | 267.00p | -4.50 | -1.66% | 14,112 |
| MARS | Marstons | 52.90p | -1.60 | -2.94% | 58,980 |
| MCG | Mobico Group | 20.26p | -0.42 | -2.03% | 2,980,729 |
| MEX | Tortilla Mexic | 72.00p | 2.00 | 2.86% | 9,128 |
| OTB | On The Beach | 161.20p | 1.40 | 0.88% | 131,241 |
| PPH | Pphe Hotel | 1,682.00p | -8.00 | -0.47% | 9 |
| PTEC | Playtech | 340.50p | -3.00 | -0.87% | 57,686 |
| RNK | Rank Group Plc | 91.50p | 0.30 | 0.33% | 36,953 |
| ROAD | Roadside Real | 62.75p | 0.00 | 0% | 0 |
| SAGA | Saga | 481.00p | 0.00 | 0% | 26,653 |
| SSPG | SSP Group | 174.80p | -1.20 | -0.68% | 50,515 |
| SSTY | Safestay | 15.50p | 0.00 | 0% | 12 |
| TENG | Ten Life | 70.25p | 0.00 | 0% | 0 |
| TOUR | Hanatour Regs | $0.00 | 0.00 | 0% | 0 |
| TRN | Trainline | 203.40p | 2.20 | 1.09% | 178,498 |
| VARE | Various Eat. | 15.25p | 0.00 | 0% | 12 |
| WIZZ | Wizz Air | 912.00p | 18.50 | 2.07% | 65,495 |
| WTB | Whitbread | 2,366.00p | -15.00 | -0.63% | 36,679 |
| XPF | Xp Factory | 10.75p | 0.00 | 0% | 0 |
| YNGA | Young & Co's Brewery | 784.00p | -10.00 | -1.26% | 7,686 |
| YNGN | Young & Co's Brewery | 638.00p | -2.00 | -0.31% | 38,858 |