Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Travel Share Prices

Back to Sectors
Value 5,695.85
Change 16.85 (0.3%)
High 5,811.53
Low 5,679.00
Prev. Close 5,695.85

6 Month Travel Industry Sector Chart

Travel Sector Constituents

TIDM Company Price Change Change % Day's Volume
53GW Fuller Smth 6% 88.50p 0.00 0% 0
54GW Fuller Smth.8% 125.00p 0.00 0% 0
888 888 Holdings 108.00p -5.10 -4.51% 2,407,309
92IP Marston's 6%pf 95.00p 0.00 0% 0
BARK Barkby Group 10.00p -0.25 -2.44% 20,000
BOTB Best 410.00p -5.00 -1.2% 443
BOWL Hollywood Bwl 200.00p 0.00 0% 81,760
CBOX Cake Box Holdi. 125.00p -5.00 -3.85% 67,709
CCL Carnival 740.80p 17.40 2.41% 1,826,353
CCP Celtic 109.00p 0.00 0% 0
CCPA Celtic Cvpf. 123.00p 0.00 0% 0
CCPC Celtic Cnv Pfd 190.00p 0.00 0% 3
CINE Cineworld 2.70p -0.101 -3.61% 15,353,219
COM Comptoir Grp 5.75p 0.00 0% 61,202
CPC City Pub Group. 58.00p -3.00 -4.92% 122,094
CRES Citius Res 3.00p 0.00 0% 0
DOM Dominos 227.60p -8.40 -3.56% 1,152,781
DPP Dp Poland 7.65p 0.00 0% 0
EZJ easyJet 300.80p -0.80 -0.27% 6,625,781
FGP Firstgroup 110.60p -6.90 -5.87% 1,453,033
FSTA Fuller Smith & Turner 452.00p -18.00 -3.83% 88,789
FUL Fulham Shore 10.25p 0.00 0% 149
GFIN Gfinity 1.05p 0.00 0% 1,632,266
GILD Guild Esports . 2.70p -0.40 -12.9% 13,634,028
GMR Gaming Realms 26.25p 0.25 0.96% 124,324
GOG Go-Ahead 1,542.00p 0.00 0% 111,817
GYM Gym Grp 118.20p -3.20 -2.64% 766,995
HPAC Hermes Pac. 145.00p 0.00 0% 0
HSW Hostelworld 75.60p 0.60 0.8% 10,609
HVT Heavitree 290.00p 0.00 0% 0
HVTA Heavitree.a 185.00p 0.00 0% 0
IAG International Airlines 101.64p 0.38 0.38% 20,762,242
IHG InterContinental Hotels 4,437.00p 67.00 1.53% 1,003,519
JDW Wetherspoon (J.D) 448.60p -15.80 -3.4% 281,286
JET2 Jet2 Plc 755.00p -39.60 -4.98% 688,781
LGRS Loungers Plc 207.50p 2.50 1.22% 2,202
MAB Mitchells & Butlers 139.80p -5.40 -3.72% 618,253
MARS Marstons 37.28p -2.34 -5.91% 996,058
MEX Tortilla Mexic 164.00p -1.00 -0.61% 9,039
MIN Minoan 1.05p 0.00 0% 345,000
MORE Monreal 16.24p -0.23 -1.38% 167,318
NEX National Express 178.20p -6.80 -3.68% 1,034,273
NGHT Nightcap 12.25p 0.00 0% 5,128
OTB On The Beach 107.20p -5.60 -4.96% 1,310,492
PIER Brighton Pier 60.00p 1.50 2.56% 13,059
RBG Rev Bars 11.125p 0.00 0% 56,221
RNK Rank 74.80p -0.90 -1.19% 56,790
ROL Rotala 34.00p 0.00 0% 12,765
RTN Restaurant Gp 33.08p -1.70 -4.89% 2,904,992
SAGA Saga 101.80p -32.40 -24.14% 4,524,665
SPO Sportech 20.00p 0.00 0% 263
SSPG SSP Group 209.40p -2.30 -1.09% 2,018,608
SSTY Safestay 16.00p 0.00 0% 0
TAST Tasty 3.75p 0.00 0% 0
TEG Ten Ent Grp 220.00p 4.00 1.85% 26,799
TENG Ten Life 48.40p -0.60 -1.22% 75
TNT Tintra Plc 200.00p 5.00 2.56% 113,579
TRN Trainline 302.00p -14.50 -4.58% 870,133
VARE Various Eat. 39.00p 0.00 0% 2,987
WTB Whitbread 2,377.00p -73.00 -2.98% 1,658,656
XPF Xp Factory 12.25p -0.25 -2% 70,064
YNGA Young & Co 'a' 1,028.00p -22.00 -2.1% 5,212
YNGN Young & Co N/v 602.00p -25.00 -3.97% 6,468
FTSE 100 Latest
Value6,984.59
Change-36.36