| Value | 10,406.35 |
|---|---|
| Change | 0.67 (0.01%) |
| High | 10,466.93 |
| Low | 10,375.68 |
| Prev. Close | 10,406.34961 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0ACY | Tui N Ord | €7.20785 | 0.00 | 0% | 55,663 |
| 0M8W | Agility Rl Est | $2.10 | 0.00 | 0% | 0 |
| 0RYA | Ryanair Hldg. | 2,005.00p | 0.00 | 0% | 63,146 |
| 0TCQ | Sphera Franchis | 28.60 | 0.00 | 0% | 0 |
| 53GW | Fuller Smth 6% | 88.50p | 0.00 | 0% | 0 |
| 54GW | Fuller Smth.8% | 102.75p | 0.00 | 0% | 0 |
| 92IP | Marston's 6%pf | 90.00p | 0.00 | 0% | 0 |
| AIRA | Air Astana S | $6.10 | 0.06 | 0.99% | 1 |
| AIRC | Air China | 38.65489p | 0.00 | 0% | 72 |
| ANAA | Ana Hldgs A | $3.80 | 0.00 | 0% | 1 |
| B90 | B90 Holdings | 3.30p | 0.20 | 6.45% | 750,798 |
| BOWL | Hollywood Bwl | 279.50p | 0.50 | 0.18% | 544,437 |
| CCP | Celtic | 185.00p | -2.50 | -1.33% | 7,208 |
| CCPA | Celtic Cvpf. | 227.00p | 0.00 | 0% | 1,750 |
| CCPC | Celtic Cnv Pfd | 452.00p | 0.00 | 0% | 0 |
| CHSS | World Chess | 0.35p | 0.03 | 8.57% | 458,555 |
| COM | Comptoir Grp | 4.75p | 0.00 | 0% | 0 |
| DOM | Dominos | 212.40p | 1.80 | 0.85% | 3,029,637 |
| DPP | Dp Poland | 6.80p | 0.00 | 0% | 2,304 |
| DVT | Davictus | 3.00p | 0.00 | 0% | 0 |
| ENT | Entain | 513.20p | 2.20 | 0.43% | 3,518,452 |
| EVOK | Evoke Plc | 44.90p | -1.55 | -3.34% | 1,455,132 |
| EZJ | easyJet | 674.00p | -0.60 | -0.09% | 2,354,835 |
| FSTA | Fuller Smith & Turner | 752.00p | -2.00 | -0.27% | 63,307 |
| GFIN | Gfinity | 0.039p | 0.00 | 0% | 6,274,238 |
| GMR | Gaming Realms | 29.50p | -0.50 | -1.67% | 667,346 |
| GYM | Gym Grp | 196.00p | -8.00 | -3.92% | 726,250 |
| HSW | Hostelworld | 108.50p | -4.50 | -3.98% | 116,196 |
| HVT | Heavitree | 305.00p | 5.00 | 1.67% | 0 |
| HVTA | Heavitree.a | 195.00p | 0.00 | 0% | 0 |
| IAG | International Airlines | 438.20p | 1.30 | 0.3% | 14,172,314 |
| IHG | InterContinental Hotels | $162.65 | -0.25 | -0.15% | 1,528,800 |
| JDW | Wetherspoon (J.D) | 851.50p | -2.50 | -0.29% | 183,383 |
| JET2 | Jet2 | 1,528.00p | 0.00 | 0% | 289,132 |
| MAB | Mitchells & Butlers | 281.50p | -2.50 | -0.88% | 361,531 |
| MARS | Marstons | 52.40p | 0.50 | 0.96% | 1,081,777 |
| MCG | Mobico Group | 23.72p | -0.08 | -0.34% | 3,087,227 |
| MEX | Tortilla Mexic | 71.00p | 0.00 | 0% | 20,150 |
| OTB | On The Beach | 194.40p | 0.40 | 0.21% | 326,298 |
| PPH | PPHE Hotel Group Limited | 1,522.00p | -4.00 | -0.26% | 264,064 |
| PTEC | Playtech | 406.40p | 1.80 | 0.44% | 738,845 |
| RNK | Rank Group Plc | 103.20p | -2.20 | -2.09% | 1,489,778 |
| ROAD | Roadside Real | 57.00p | -0.50 | -0.88% | 46,428 |
| SAGA | Saga | 679.00p | -8.00 | -1.16% | 247,502 |
| SSPG | SSP Group | 201.00p | 1.00 | 0.5% | 6,027,908 |
| SSTY | Safestay | 12.50p | 0.00 | 0% | 0 |
| TENG | Ten Life | 97.00p | 2.00 | 2.11% | 102,881 |
| TOUR | Hanatour Regs | $0.00 | 0.00 | 0% | 0 |
| TRN | Trainline | 199.10p | -3.50 | -1.73% | 1,802,391 |
| WIZZ | Wizz Air | 1,101.00p | -3.00 | -0.27% | 573,828 |
| WTB | Whitbread | 2,459.00p | -13.00 | -0.53% | 661,631 |
| XPF | Xp Factory | 19.50p | 0.00 | 0% | 319,302 |
| YNGA | Young & Co's Brewery | 880.00p | 12.00 | 1.38% | 266,014 |
| YNGN | Young & Co's Brewery | 714.00p | -21.00 | -2.86% | 24,927 |