Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

InterContinental Hotels (IHG) Share Price

Intraday
Historical

Price	8,492.00p on 28-03-2025 at 11:54:25
Change	-10.00p -0.12%
Buy	8,494.00p
Sell	8,490.00p
Buy / Sell IHG Shares

Last Trade:	Buy 8.00 at 8,492.00p
Day's Volume:	30,482
Last Close:	8,502.00p
Open:	8,474.00p
ISIN:	GB00BHJYC057

Day's Range	8,472.00p - 8,526.00p
52wk Range:	7,152.00p - 10,975.00p
Market Capitalisation:	£13,250m
VWAP:	8,493.19407p
Shares in Issue:	156m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
InterContinental Hotels (IHG) Latest Trades
Buy*	8	8,492.00p	Automatic Execution	11:54:25 - 28-Mar-25
Buy*	17	8,492.00p	Automatic Execution	11:54:25 - 28-Mar-25
Buy*	44	8,492.00p	Automatic Execution	11:54:25 - 28-Mar-25
Buy*	50	8,492.00p	Automatic Execution	11:54:16 - 28-Mar-25
Unknown*	0	8,492.00p	SI Trade	11:53:52 - 28-Mar-25
Buy*	4	8,490.00p	Automatic Execution	11:53:30 - 28-Mar-25
Buy*	2	8,490.00p	Automatic Execution	11:53:30 - 28-Mar-25
Buy*	18	8,490.00p	Automatic Execution	11:53:30 - 28-Mar-25
Sell*	124	8,490.00p	Automatic Execution	11:52:39 - 28-Mar-25
Sell*	60	8,490.00p	Automatic Execution	11:52:39 - 28-Mar-25

See more InterContinental Hotels trades

InterContinental Hotels (IHG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	8,474.00	8,526.00	8,472.00	8,502.00	30,482
27th Mar 2025 (Thu)	8,464.00	8,552.00	8,414.00	8,502.00	323,753
26th Mar 2025 (Wed)	8,508.00	8,532.00	8,444.00	8,522.00	312,563
25th Mar 2025 (Tue)	8,480.00	8,512.00	8,436.00	8,468.00	750,455
24th Mar 2025 (Mon)	8,384.00	8,502.00	8,380.00	8,442.00	500,965
21st Mar 2025 (Fri)	8,450.00	8,466.00	8,200.00	8,364.00	963,827
20th Mar 2025 (Thu)	8,584.00	8,708.00	8,562.00	8,574.00	1,943,328
19th Mar 2025 (Wed)	8,502.00	8,602.00	8,502.00	8,556.00	439,641
18th Mar 2025 (Tue)	8,690.00	8,738.00	8,476.00	8,528.00	303,548
17th Mar 2025 (Mon)	8,614.00	8,688.00	8,530.00	8,626.00	347,522
14th Mar 2025 (Fri)	8,554.00	8,670.00	8,544.00	8,634.00	898,046
13th Mar 2025 (Thu)	8,634.00	8,646.00	8,500.00	8,518.00	484,100
12th Mar 2025 (Wed)	8,820.00	8,828.00	8,628.00	8,686.00	530,014
11th Mar 2025 (Tue)	8,924.00	8,978.00	8,660.00	8,754.00	613,261
10th Mar 2025 (Mon)	9,190.00	9,190.00	9,056.00	9,100.00	498,146
7th Mar 2025 (Fri)	9,172.00	9,226.00	9,094.00	9,112.00	418,132
6th Mar 2025 (Thu)	9,682.00	9,694.00	9,270.00	9,308.00	494,929
5th Mar 2025 (Wed)	9,766.00	9,834.00	9,548.00	9,576.00	400,517
4th Mar 2025 (Tue)	9,842.00	9,916.00	9,638.00	9,658.00	389,031
3rd Mar 2025 (Mon)	9,974.00	10,010.00	9,818.00	9,932.00	840,400
28th Feb 2025 (Fri)	9,846.00	10,015.00	9,846.00	9,928.00	1,330,192

See more InterContinental Hotels price history

Date	Source	Headline
InterContinental Hotels (IHG) Regulatory News
27th Mar 2025 7:00 am	RNS	Transaction in Own Shares
26th Mar 2025 4:03 pm	RNS	Notice of AGM
26th Mar 2025 7:00 am	RNS	Transaction in Own Shares
25th Mar 2025 7:00 am	RNS	Transaction in Own Shares
24th Mar 2025 7:00 am	RNS	Transaction in Own Shares
20th Mar 2025 7:00 am	RNS	Transaction in Own Shares
19th Mar 2025 7:00 am	RNS	Transaction in Own Shares
18th Mar 2025 7:00 am	RNS	Transaction in Own Shares
17th Mar 2025 7:00 am	RNS	Transaction in Own Shares
14th Mar 2025 7:00 am	RNS	Transaction in Own Shares

See more InterContinental Hotels regulatory news

FTSE 100 Latest

Value8,677.99

Change11.87