| Price | 8,714.00p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | 148.00p 1.73% |
| Buy | 8,694.00p |
| Sell | 8,690.00p |
| Buy / Sell IHG Shares | |
| Last Trade: | Unknown 200.00 at 8,714.00p |
| Day's Volume: | 609,995 |
| Last Close: | 8,714.00p |
| Open: | 8,364.00p |
| ISIN: | GB00BHJYC057 |
| Day's Range | 8,326.00p - 8,714.00p |
| 52wk Range: | 5,636.00p - 8,790.00p |
| Market Capitalisation: | £13,804m |
| VWAP: | 8,614.97828p |
| Shares in Issue: | 158m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History InterContinental Hotels (IHG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 8,714.00p | OTC Trade |
17:07:26 - 22-Oct-24 |
| Buy* | 1,000 | 8,714.00p | Automatic Execution |
16:39:25 - 22-Oct-24 |
| Buy* | 1,000 | 8,714.00p | Automatic Execution |
16:36:45 - 22-Oct-24 |
| Unknown* | 476 | 8,714.00p | SI Trade |
16:35:29 - 22-Oct-24 |
| Unknown* | 194 | 8,714.00p | SI Trade |
16:35:29 - 22-Oct-24 |
| Unknown* | 124 | 8,714.00p | SI Trade |
16:35:29 - 22-Oct-24 |
| Unknown* | 6,731 | 8,714.00p | OTC Trade |
16:35:30 - 22-Oct-24 |
| Unknown* | 4,089 | 8,714.00p | OTC Trade |
16:35:30 - 22-Oct-24 |
| Buy* | 1,059 | 8,714.00p | Automatic Execution |
16:35:29 - 22-Oct-24 |
| Buy* | 213,702 | 8,714.00p | Suspected BUY Trade |
16:35:29 - 22-Oct-24 |
