Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

InterContinental Hotels (IHG)

Price 4,745.00p on 29-11-2022 at 18:39:38
Change -7.00p -0.15%
Buy 4,743.00p
Sell 4,741.00p
Buy / Sell IHG Shares
Last Trade: Unknown 1,159.00 at 4,743.392p
Day's Volume: 1,161,511
Last Close: 4,745.00p
Open: 4,762.00p
ISIN: GB00BHJYC057
Day's Range 4,726.00p - 4,798.00p
52wk Range: 4,174.00p - 5,386.00p
Market Capitalisation: £8,321m
VWAP: 4,756.55271p
Shares in Issue: 175m

Recent Trades History InterContinental Hotels (IHG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,159 4,743.392p Ordinary
Currency Conversion
OTC Trade
18:39:38 - 29-Nov-22
Unknown* 1,207 4,743.336p Ordinary
Currency Conversion
OTC Trade
18:39:25 - 29-Nov-22
Unknown* 4,000 4,773.619p Ordinary
Currency Conversion
OTC Trade
18:28:22 - 29-Nov-22
Unknown* 35,000 4,747.255p Ordinary
Currency Conversion
OTC Trade
17:58:37 - 29-Nov-22
Unknown* 465 4,746.271p Ordinary
Currency Conversion
OTC Trade
17:58:12 - 29-Nov-22
Unknown* 1,131 4,762.863p Ordinary
Currency Conversion
OTC Trade
17:57:14 - 29-Nov-22
Unknown* 694 4,743.007p Ordinary
Currency Conversion
OTC Trade
17:57:14 - 29-Nov-22
Unknown* 3,099 4,750.108p Ordinary
Currency Conversion
OTC Trade
17:57:14 - 29-Nov-22
Unknown* 140 4,771.61p Ordinary
Currency Conversion
OTC Trade
17:57:14 - 29-Nov-22
Unknown* 6 4,745.00p Ordinary
Currency Conversion
OTC Trade
17:53:05 - 29-Nov-22

Share Price History for InterContinental Hotels

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered