Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

InterContinental Hotels (IHG) Share Price

Price 8,610.00p on 18-07-2025 at 18:40:06
Change 58.00p 0.68%
Buy 8,608.00p
Sell 8,604.00p
Buy / Sell IHG Shares
Last Trade: Buy 11,000.00 at 8,610.00p
Day's Volume: 435,237
Last Close: 8,610.00p
Open: 8,600.00p
ISIN: GB00BHJYC057
Day's Range 8,532.00p - 8,634.00p
52wk Range: 7,152.00p - 10,975.00p
Market Capitalisation: £13.21b
VWAP: 8,601.22384p
Shares in Issue: 153.45m

InterContinental Hotels (IHG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,000 8,610.00p Suspected BUY Trade
16:35:25 - 18-Jul-25
Buy* 1,765 8,610.00p SI Trade
16:35:16 - 18-Jul-25
Buy* 4,399 8,610.00p SI Trade
16:35:16 - 18-Jul-25
Unknown* 517 8,610.00p OTC Trade
16:35:16 - 18-Jul-25
Unknown* 1,045 8,610.00p OTC Trade
16:35:16 - 18-Jul-25
Buy* 62 8,610.00p Automatic Execution
16:35:16 - 18-Jul-25
Buy* 62 8,610.00p Automatic Execution
16:35:16 - 18-Jul-25
Buy* 124 8,610.00p Automatic Execution
16:35:16 - 18-Jul-25
Buy* 173 8,610.00p Automatic Execution
16:35:16 - 18-Jul-25
Buy* 234,048 8,610.00p Suspected BUY Trade
16:35:16 - 18-Jul-25
See more InterContinental Hotels trades

InterContinental Hotels (IHG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 8,600.00 8,634.00 8,532.00 8,610.00 435,237
17th Jul 2025 (Thu) 8,696.00 8,696.00 8,478.00 8,552.00 465,616
16th Jul 2025 (Wed) 8,636.00 8,746.00 8,604.00 8,604.00 293,679
15th Jul 2025 (Tue) 8,878.00 8,932.00 8,704.00 8,726.00 1,353,888
14th Jul 2025 (Mon) 8,790.00 8,850.00 8,774.00 8,842.00 178,912
11th Jul 2025 (Fri) 8,894.00 8,936.00 8,790.00 8,832.00 166,676
10th Jul 2025 (Thu) 8,760.00 8,938.00 8,574.00 8,938.00 496,047
9th Jul 2025 (Wed) 8,726.00 8,802.00 8,716.00 8,764.00 242,324
8th Jul 2025 (Tue) 8,638.00 8,758.00 8,600.00 8,758.00 313,217
7th Jul 2025 (Mon) 8,642.00 8,762.00 8,636.00 8,642.00 385,555
4th Jul 2025 (Fri) 8,634.00 8,666.00 8,572.00 8,660.00 129,782
3rd Jul 2025 (Thu) 8,560.00 8,692.00 8,542.00 8,674.00 205,205
2nd Jul 2025 (Wed) 8,522.00 8,602.00 8,464.00 8,582.00 737,723
1st Jul 2025 (Tue) 8,328.00 8,470.00 8,274.00 8,470.00 266,185
30th Jun 2025 (Mon) 8,344.00 8,414.00 8,298.00 8,304.00 250,764
27th Jun 2025 (Fri) 8,304.00 8,392.00 8,282.00 8,378.00 210,425
26th Jun 2025 (Thu) 8,272.00 8,306.00 8,228.00 8,276.00 262,097
25th Jun 2025 (Wed) 8,384.00 8,438.00 8,284.00 8,290.00 368,315
24th Jun 2025 (Tue) 8,474.00 8,540.00 8,320.00 8,382.00 520,911
23rd Jun 2025 (Mon) 8,104.00 8,286.00 8,094.00 8,178.00 371,569
20th Jun 2025 (Fri) 8,152.00 8,244.00 8,108.00 8,164.00 1,750,247
19th Jun 2025 (Thu) 8,256.00 8,284.00 8,084.00 8,088.00 446,782
See more InterContinental Hotels price history

InterContinental Hotels (IHG) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Transaction in Own Shares
17th Jul 2025 7:00 am RNS Transaction in Own Shares
4th Jul 2025 7:00 am RNS Transaction in Own Shares
3rd Jul 2025 7:00 am RNS Transaction in Own Shares
1st Jul 2025 12:00 pm RNS Total Voting Rights
30th Jun 2025 7:00 am RNS Transaction in Own Shares
26th Jun 2025 7:00 am RNS Transaction in Own Shares
25th Jun 2025 7:00 am RNS Transaction in Own Shares
24th Jun 2025 7:00 am RNS Transaction in Own Shares
20th Jun 2025 7:00 am RNS Transaction in Own Shares
See more InterContinental Hotels regulatory news

InterContinental Hotels (IHG) Share News

CORRECT: FTSE 100 closes up despite "harsh" UK jobs data

17th Jul 2025 17:24

(Correcting the closing prices for InterContinental Hotels and Diploma, and replacing easyJet with Anglo American for the biggest fallers on the FTSE 100). Read More

LONDON MARKET CLOSE: FTSE 100 closes up despite "harsh" UK jobs data

17th Jul 2025 17:12

(Alliance News) - Stock prices in London closed mostly higher on Thursday, with markets ultimately reassured by US President Donald Trump stating that he did not currently intend to fire Federal Reserve Chair Jerome Powell. Read More

IN BRIEF: Johnson Matthey hires ITV chair, former IHG CEO as new chair

17th Jul 2025 09:42

Johnson Matthey PLC - London-based speciality chemicals maker - Names Andrew Cosslett as its next chair, replacing Patrick Thomas, who will leave the board at the end of the company's annual general meeting on Thursday. Cosslett currently is chair of television broadcaster and content maker ITV PLC and previously was chair of home improvement products retailer Kingfisher PLC. As an executive, he was chief executive officer of InterContinental Hotels Group PLC. Johnson Matthey CEO Liam Condon says of Cosslett: "He brings a wealth of experience and strategic perspectives with a clear focus on high performance, and I am confident he will provide strong leadership to the board and valuable support to the executive team as we deliver the next phase of our strategy." Read More

LONDON BROKER RATINGS: Jet2 raised to 'buy'; Investec cuts Pagegroup

11th Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Morgan Stanley raises targets for Shell, BP

27th Jun 2025 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more InterContinental Hotels news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered