Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

InterContinental Hotels (IHG)

Price 4,404.00p on 24-06-2022 at 16:51:05
Change 211.00p 5.03%
Buy 4,406.00p
Sell 4,402.00p
Buy / Sell IHG Shares
Last Trade: Unknown 776.00 at 4,401.968p
Day's Volume: 458,542
Last Close: 4,404.00p
Open: 4,188.00p
ISIN: GB00BHJYC057
Day's Range 4,181.00p - 4,405.00p
52wk Range: 4,174.00p - 5,386.00p
Market Capitalisation: £8,104m
VWAP: 4,355.34916p
Shares in Issue: 184m

Recent Trades History InterContinental Hotels (IHG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 776 4,401.968p Ordinary
Currency Conversion
OTC Trade
16:50:50 - 24-Jun-22
Unknown* 3,451 4,290.263p Ordinary
Currency Conversion
OTC Trade
16:50:50 - 24-Jun-22
Unknown* 1,947 4,404.00p Ordinary
Currency Conversion
OTC Trade
16:46:42 - 24-Jun-22
Unknown* 1,596 4,377.221p Ordinary
Currency Conversion
OTC Trade
16:40:43 - 24-Jun-22
Unknown* 252 4,361.965p Ordinary
Currency Conversion
OTC Trade
16:27:16 - 24-Jun-22
Unknown* 505 4,360.60p Ordinary
Currency Conversion
OTC Trade
16:25:44 - 24-Jun-22
Unknown* 852 4,381.775p Ordinary
Currency Conversion
OTC Trade
16:24:48 - 24-Jun-22
Unknown* 141 4,334.0638p Ordinary
OTC Trade
16:21:27 - 24-Jun-22
Unknown* 2,961 4,398.565p Ordinary
Currency Conversion
OTC Trade
16:17:37 - 24-Jun-22
Unknown* 299 4,238.057p Ordinary
Currency Conversion
OTC Trade
16:08:45 - 24-Jun-22

Share Price History for InterContinental Hotels

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered