Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

InterContinental Hotels (IHG) Share Price

Price 8,740.00p on 09-07-2025 at 08:49:44
Change -18.00p -0.21%
Buy 8,742.00p
Sell 8,738.00p
Buy / Sell IHG Shares
Last Trade: Buy 6.00 at 8,740.00p
Day's Volume: 13,263
Last Close: 8,758.00p
Open: 8,726.00p
ISIN: GB00BHJYC057
Day's Range 8,716.00p - 8,788.00p
52wk Range: 7,152.00p - 10,975.00p
Market Capitalisation: £13,414m
VWAP: 8,757.37675p
Shares in Issue: 153m

InterContinental Hotels (IHG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 8,740.00p Automatic Execution
09:49:00 - 09-Jul-25
Buy* 113 8,738.41p Ordinary
09:47:15 - 09-Jul-25
Buy* 10 8,740.00p Automatic Execution
09:47:10 - 09-Jul-25
Sell* 18 8,740.00p Automatic Execution
09:46:06 - 09-Jul-25
Unknown* 109 8,742.00p OTC Trade
09:45:18 - 09-Jul-25
Unknown* 109 8,742.00p SI Trade
09:45:18 - 09-Jul-25
Buy* 1 8,744.00p Automatic Execution
09:44:55 - 09-Jul-25
Buy* 21 8,744.00p Automatic Execution
09:44:55 - 09-Jul-25
Sell* 21 8,742.00p Automatic Execution
09:44:34 - 09-Jul-25
Sell* 39 8,742.00p Automatic Execution
09:44:34 - 09-Jul-25
See more InterContinental Hotels trades

InterContinental Hotels (IHG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 8,638.00 8,758.00 8,600.00 8,758.00 313,217
7th Jul 2025 (Mon) 8,642.00 8,762.00 8,636.00 8,642.00 385,555
4th Jul 2025 (Fri) 8,634.00 8,666.00 8,572.00 8,660.00 129,782
3rd Jul 2025 (Thu) 8,560.00 8,692.00 8,542.00 8,674.00 205,205
2nd Jul 2025 (Wed) 8,522.00 8,602.00 8,464.00 8,582.00 737,723
1st Jul 2025 (Tue) 8,328.00 8,470.00 8,274.00 8,470.00 266,185
30th Jun 2025 (Mon) 8,344.00 8,414.00 8,298.00 8,304.00 250,764
27th Jun 2025 (Fri) 8,304.00 8,392.00 8,282.00 8,378.00 210,425
26th Jun 2025 (Thu) 8,272.00 8,306.00 8,228.00 8,276.00 262,097
25th Jun 2025 (Wed) 8,384.00 8,438.00 8,284.00 8,290.00 368,315
24th Jun 2025 (Tue) 8,474.00 8,540.00 8,320.00 8,382.00 520,911
23rd Jun 2025 (Mon) 8,104.00 8,286.00 8,094.00 8,178.00 371,569
20th Jun 2025 (Fri) 8,152.00 8,244.00 8,108.00 8,164.00 1,750,247
19th Jun 2025 (Thu) 8,256.00 8,284.00 8,084.00 8,088.00 446,782
18th Jun 2025 (Wed) 8,262.00 8,342.00 8,228.00 8,320.00 467,845
17th Jun 2025 (Tue) 8,318.00 8,356.00 8,180.00 8,256.00 664,972
16th Jun 2025 (Mon) 8,248.00 8,410.00 8,236.00 8,358.00 434,974
13th Jun 2025 (Fri) 8,184.00 8,274.00 8,074.00 8,248.00 344,417
12th Jun 2025 (Thu) 8,454.00 8,522.00 8,356.00 8,396.00 497,125
11th Jun 2025 (Wed) 8,632.00 8,666.00 8,536.00 8,600.00 239,500
10th Jun 2025 (Tue) 8,504.00 8,668.00 8,496.00 8,612.00 330,289
9th Jun 2025 (Mon) 8,546.00 8,596.00 8,516.00 8,526.00 197,471
See more InterContinental Hotels price history

InterContinental Hotels (IHG) Regulatory News

Date Source Headline
4th Jul 2025 7:00 am RNS Transaction in Own Shares
3rd Jul 2025 7:00 am RNS Transaction in Own Shares
1st Jul 2025 12:00 pm RNS Total Voting Rights
30th Jun 2025 7:00 am RNS Transaction in Own Shares
26th Jun 2025 7:00 am RNS Transaction in Own Shares
25th Jun 2025 7:00 am RNS Transaction in Own Shares
24th Jun 2025 7:00 am RNS Transaction in Own Shares
20th Jun 2025 7:00 am RNS Transaction in Own Shares
16th Jun 2025 11:00 am RNS Director/PDMR Shareholding
13th Jun 2025 2:00 pm RNS Director/PDMR Shareholding
See more InterContinental Hotels regulatory news

InterContinental Hotels (IHG) Share News

LONDON BROKER RATINGS: Morgan Stanley raises targets for Shell, BP

27th Jun 2025 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET OPEN: Stocks up, oil slumps as Israel confirms ceasefire

24th Jun 2025 08:58

(Alliance News) - European equities surged after the opening bell on Tuesday, after Israel confirmed it agreed to a ceasefire with Iran. Read More

LONDON BROKER RATINGS: RBC cuts National Grid; Citigroup cuts South32

28th May 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: Rentokil sells Workwear unit; Pets at Home profit up

28th May 2025 07:55

(Alliance News) - London's FTSE 100 is set to open higher on Wednesday, as new data shows UK homebuyers are typically agreeing sales more than GBP15,000 below the asking price, and Thames Water is hit with the biggest ever fine from Ofwat totalling nearly GBP123 million. Read More

LONDON BROKER RATINGS: Morgan Stanley raises Haleon; Peel cuts Next

9th May 2025 10:09

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more InterContinental Hotels news
FTSE 100 Latest
Value8,858.57
Change4.39

Login to your account

Forgot Password?

Not Registered