| Price | 5,048.00p on 15-08-2022 at 12:15:41 |
|---|---|
| Change | 10.00p 0.2% |
| Buy | 5,050.00p |
| Sell | 5,046.00p |
| Buy / Sell IHG Shares | |
| Last Trade: | Sell 28.00 at 5,048.00p |
| Day's Volume: | 85,996 |
| Last Close: | 5,038.00p |
| Open: | 5,090.00p |
| ISIN: | GB00BHJYC057 |
| Day's Range | 5,032.00p - 5,090.00p |
| 52wk Range: | 4,174.00p - 5,386.00p |
| Market Capitalisation: | £9,286m |
| VWAP: | 5,059.73464p |
| Shares in Issue: | 184m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History InterContinental Hotels (IHG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 5,048.00p | Automatic Execution |
12:15:41 - 15-Aug-22 |
| Buy* | 51 | 5,050.00p | Automatic Execution |
12:15:41 - 15-Aug-22 |
| Buy* | 51 | 5,050.00p | Automatic Execution |
12:14:24 - 15-Aug-22 |
| Sell* | 118 | 5,046.80p | Ordinary |
12:14:22 - 15-Aug-22 |
| Buy* | 51 | 5,050.00p | Automatic Execution |
12:12:56 - 15-Aug-22 |
| Sell* | 110 | 5,046.00p | Ordinary |
12:10:27 - 15-Aug-22 |
| Buy* | 23 | 5,050.00p | Automatic Execution |
12:10:27 - 15-Aug-22 |
| Buy* | 116 | 5,048.00p | Automatic Execution |
12:10:26 - 15-Aug-22 |
| Buy* | 26 | 5,048.00p | Automatic Execution |
12:10:26 - 15-Aug-22 |
| Buy* | 55 | 5,048.00p | Automatic Execution |
12:10:26 - 15-Aug-22 |
