LONDON BROKER RATINGS: Exane BNP cuts Entain but raises SSE
16th Nov 2023 09:40
(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More
| Price | 6,124.00p on 28-11-2023 at 18:45:07 |
|---|---|
| Change | -24.00p -0.39% |
| Buy | 6,122.00p |
| Sell | 6,120.00p |
| Buy / Sell IHG Shares | |
| Last Trade: | Unknown 413.00 at 6,123.08p |
| Day's Volume: | 306,760 |
| Last Close: | 6,124.00p |
| Open: | 6,116.00p |
| ISIN: | GB00BHJYC057 |
| Day's Range | 6,090.00p - 6,154.00p |
| 52wk Range: | 4,685.00p - 6,344.00p |
| Market Capitalisation: | £10,089m |
| VWAP: | 6,123.4154p |
| Shares in Issue: | 165m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History InterContinental Hotels (IHG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 413 | 6,123.08p | Ordinary Currency Conversion OTC Trade |
18:45:06 - 28-Nov-23 |
| Unknown* | 3 | 6,140.614p | Ordinary Currency Conversion OTC Trade |
18:14:22 - 28-Nov-23 |
| Unknown* | 4 | 6,150.615p | Ordinary Currency Conversion OTC Trade |
18:14:22 - 28-Nov-23 |
| Unknown* | 6 | 6,137.614p | Ordinary Currency Conversion OTC Trade |
18:14:06 - 28-Nov-23 |
| Unknown* | 2,568 | 6,124.612p | Ordinary Currency Conversion OTC Trade |
18:01:50 - 28-Nov-23 |
| Unknown* | 3,193 | 6,124.00p | Ordinary Currency Conversion OTC Trade |
17:54:40 - 28-Nov-23 |
| Unknown* | 549 | 6,124.00p | Ordinary Currency Conversion OTC Trade |
17:51:31 - 28-Nov-23 |
| Unknown* | 430 | 6,105.349p | Ordinary Currency Conversion OTC Trade |
17:51:31 - 28-Nov-23 |
| Unknown* | 71 | 6,124.00p | Ordinary Currency Conversion OTC Trade |
17:50:58 - 28-Nov-23 |
| Unknown* | 3,551 | 6,124.894p | Ordinary Currency Conversion OTC Trade |
17:43:45 - 28-Nov-23 |