Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

InterContinental Hotels (IHG)

Price 5,112.00p on 24-03-2023 at 18:16:14
Change -156.00p -2.96%
Buy 5,104.00p
Sell 5,100.00p
Buy / Sell IHG Shares
Last Trade: Unknown 17,538.00 at 5,156.774p
Day's Volume: 566,880
Last Close: 5,112.00p
Open: 5,248.00p
ISIN: GB00BHJYC057
Day's Range 5,086.00p - 5,248.00p
52wk Range: 4,174.00p - 5,794.00p
Market Capitalisation: £8,954m
VWAP: 5,126.316p
Shares in Issue: 175m

Recent Trades History InterContinental Hotels (IHG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,538 5,156.774p Ordinary
Currency Conversion
OTC Trade
18:16:05 - 24-Mar-23
Unknown* 3,226 5,129.59p Ordinary
Currency Conversion
OTC Trade
18:14:31 - 24-Mar-23
Unknown* 280 5,112.00p Ordinary
Currency Conversion
OTC Trade
18:13:43 - 24-Mar-23
Unknown* 383 5,112.00p Ordinary
Currency Conversion
OTC Trade
18:11:51 - 24-Mar-23
Unknown* 93 5,112.00p Ordinary
Currency Conversion
OTC Trade
18:11:50 - 24-Mar-23
Unknown* 1,901 5,112.00p Ordinary
Currency Conversion
OTC Trade
18:11:41 - 24-Mar-23
Unknown* 1,179 5,133.497p Ordinary
Currency Conversion
OTC Trade
18:08:34 - 24-Mar-23
Unknown* 5,188 5,162.828p Ordinary
Currency Conversion
OTC Trade
18:07:25 - 24-Mar-23
Unknown* 156 5,111.487p Ordinary
Currency Conversion
OTC Trade
18:06:51 - 24-Mar-23
Unknown* 667 5,142.061p Ordinary
Currency Conversion
OTC Trade
18:04:28 - 24-Mar-23

Share Price History for InterContinental Hotels

Time period:
to
Date Open High Low Close Volume

Share News for InterContinental Hotels

UK dividends calendar - next 7 days

23rd Mar 2023 15:46

Read More

LONDON BROKER RATINGS: Exane BNP raises Sainsbury to 'outperform'

21st Mar 2023 09:20

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON BROKER RATINGS: DB cuts Reckitt; Jefferies likes Tesco

6th Mar 2023 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

LONDON BRIEFING: Stocks called flat; AstraZeneca positive test results

6th Mar 2023 07:51

(Alliance News) - Stocks in London were called to open flat on Monday, as the dollar softened ahead of a consequential week for US economic data and monetary policy guidance. Read More

LONDON BROKER RATINGS: SocGen cuts Burberry; BofA cuts WH Smith

24th Feb 2023 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered