Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

InterContinental Hotels (IHG)

Price 6,124.00p on 28-11-2023 at 18:45:07
Change -24.00p -0.39%
Buy 6,122.00p
Sell 6,120.00p
Buy / Sell IHG Shares
Last Trade: Unknown 413.00 at 6,123.08p
Day's Volume: 306,760
Last Close: 6,124.00p
Open: 6,116.00p
ISIN: GB00BHJYC057
Day's Range 6,090.00p - 6,154.00p
52wk Range: 4,685.00p - 6,344.00p
Market Capitalisation: £10,089m
VWAP: 6,123.4154p
Shares in Issue: 165m

Recent Trades History InterContinental Hotels (IHG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 413 6,123.08p Ordinary
Currency Conversion
OTC Trade
18:45:06 - 28-Nov-23
Unknown* 3 6,140.614p Ordinary
Currency Conversion
OTC Trade
18:14:22 - 28-Nov-23
Unknown* 4 6,150.615p Ordinary
Currency Conversion
OTC Trade
18:14:22 - 28-Nov-23
Unknown* 6 6,137.614p Ordinary
Currency Conversion
OTC Trade
18:14:06 - 28-Nov-23
Unknown* 2,568 6,124.612p Ordinary
Currency Conversion
OTC Trade
18:01:50 - 28-Nov-23
Unknown* 3,193 6,124.00p Ordinary
Currency Conversion
OTC Trade
17:54:40 - 28-Nov-23
Unknown* 549 6,124.00p Ordinary
Currency Conversion
OTC Trade
17:51:31 - 28-Nov-23
Unknown* 430 6,105.349p Ordinary
Currency Conversion
OTC Trade
17:51:31 - 28-Nov-23
Unknown* 71 6,124.00p Ordinary
Currency Conversion
OTC Trade
17:50:58 - 28-Nov-23
Unknown* 3,551 6,124.894p Ordinary
Currency Conversion
OTC Trade
17:43:45 - 28-Nov-23

Share Price History for InterContinental Hotels

Time period:
to
Date Open High Low Close Volume

Share News for InterContinental Hotels

LONDON BROKER RATINGS: Exane BNP cuts Entain but raises SSE

16th Nov 2023 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON BRIEFING: Glencore finally seals deal for Teck coal business

14th Nov 2023 07:45

(Alliance News) - Stocks in London are expected to open lower on Tuesday, with investors focusing on US inflation data. Read More

LONDON MARKET CLOSE: FTSE 100 returns early progress as BP disappoints

31st Oct 2023 16:59

(Alliance News) - London-listed blue-chips faded after a bright start with falls in oil majors, and index heavyweights, BP and Shell dragging the FTSE 100 lower. Read More

LONDON BROKER RATINGS: HSBC raises Smith & Nephew to 'buy'

31st Oct 2023 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

LONDON BROKER RATINGS: Jefferies raises Tullow Oil to 'hold'

23rd Oct 2023 09:24

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

FTSE 100 Latest
Value7,455.24
Change-5.46

Login to your account

Forgot Password?

Not Registered