Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

InterContinental Hotels (IHG)

Price 9,350.00p on 12-11-2024 at 17:30:00
Change -24.00p -0.26%
Buy 9,344.00p
Sell 9,338.00p
Buy / Sell IHG Shares
Last Trade: Unknown 14,781.00 at 9,370.555p
Day's Volume: 709,582
Last Close: 9,350.00p
Open: 9,326.00p
ISIN: GB00BHJYC057
Day's Range 9,274.00p - 9,386.00p
52wk Range: 5,924.00p - 9,390.00p
Market Capitalisation: £14,772m
VWAP: 9,342.32275p
Shares in Issue: 158m

Recent Trades History InterContinental Hotels (IHG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,781 9,370.555p OTC Trade
17:00:38 - 12-Nov-24
Unknown* 14,781 9,364.00p OTC Trade
17:00:38 - 12-Nov-24
Unknown* 12,219 9,370.555p OTC Trade
17:00:38 - 12-Nov-24
Unknown* 12,219 9,364.00p OTC Trade
17:00:38 - 12-Nov-24
Sell* 66 9,350.00p SI Trade
Suspected SELL Trade
16:49:18 - 12-Nov-24
Sell* 159 9,293.517p SI Trade
Suspected SELL Trade
16:47:03 - 12-Nov-24
Sell* 345 9,350.00p Automatic Execution
16:35:25 - 12-Nov-24
Sell* 14 9,350.00p SI Trade
16:35:09 - 12-Nov-24
Sell* 2,592 9,350.00p SI Trade
16:35:09 - 12-Nov-24
Sell* 1 9,350.00p SI Trade
16:35:09 - 12-Nov-24

Share Price History for InterContinental Hotels

Time period:
to
Date Open High Low Close Volume

Share News for InterContinental Hotels

LONDON MARKET CLOSE: Europe falls but US hits new highs as Trump wins

6th Nov 2024 17:05

(Alliance News) - London's FTSE 100 faded into the close on Wednesday as the early euphoria in local equity markets dissipated after Donald Trump's election triumph. Read More

TOP NEWS: IHG reports steady third-quarter growth despite weak China

22nd Oct 2024 08:40

(Alliance News) - InterContinental Hotels Group PLC on Tuesday said it was on track to meet market forecasts after reporting modest growth in revenue per room in the last quarter. Read More

LONDON BRIEFING: IHG "pleased" with third-quarter; Hunting cuts guide

22nd Oct 2024 07:53

(Alliance News) - London's FTSE 100 is called to open lower on Tuesday, after mixed trade on Wall Street and an underwhelming day in Asia. Read More

UK earnings, trading statements calendar - next 7 days

15th Oct 2024 13:54

Read More

UK earnings, trading statements calendar - next 7 days

11th Oct 2024 13:58

Read More

FTSE 100 Latest
Value8,025.77
Change-99.42

Login to your account

Forgot Password?

Not Registered