CORRECT: FTSE 100 closes up despite "harsh" UK jobs data
(Correcting the closing prices for InterContinental Hotels and Diploma, and replacing easyJet with Anglo American for the biggest fallers on the FTSE 100). Read More
Price | 8,610.00p on 18-07-2025 | at 18:40:06
---|---|
Change | 58.00p 0.68% |
Buy | 8,608.00p |
Sell | 8,604.00p |
Buy / Sell IHG Shares |
Last Trade: | Buy 11,000.00 at 8,610.00p |
Day's Volume: | 435,237 |
Last Close: | 8,610.00p |
Open: | 8,600.00p |
ISIN: | GB00BHJYC057 |
Day's Range | 8,532.00p - 8,634.00p |
52wk Range: | 7,152.00p - 10,975.00p |
Market Capitalisation: | £13.21b |
VWAP: | 8,601.22384p |
Shares in Issue: | 153.45m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
InterContinental Hotels (IHG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 11,000 | 8,610.00p | Suspected BUY Trade |
16:35:25 - 18-Jul-25 |
Buy* | 1,765 | 8,610.00p | SI Trade |
16:35:16 - 18-Jul-25 |
Buy* | 4,399 | 8,610.00p | SI Trade |
16:35:16 - 18-Jul-25 |
Unknown* | 517 | 8,610.00p | OTC Trade |
16:35:16 - 18-Jul-25 |
Unknown* | 1,045 | 8,610.00p | OTC Trade |
16:35:16 - 18-Jul-25 |
Buy* | 62 | 8,610.00p | Automatic Execution |
16:35:16 - 18-Jul-25 |
Buy* | 62 | 8,610.00p | Automatic Execution |
16:35:16 - 18-Jul-25 |
Buy* | 124 | 8,610.00p | Automatic Execution |
16:35:16 - 18-Jul-25 |
Buy* | 173 | 8,610.00p | Automatic Execution |
16:35:16 - 18-Jul-25 |
Buy* | 234,048 | 8,610.00p | Suspected BUY Trade |
16:35:16 - 18-Jul-25 |
InterContinental Hotels (IHG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
18th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
17th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
4th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
3rd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
1st Jul 2025 12:00 pm | RNS | Total Voting Rights |
30th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
26th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
25th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
24th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
20th Jun 2025 7:00 am | RNS | Transaction in Own Shares |