| Price | 4,404.00p on 24-06-2022 at 16:51:05 |
|---|---|
| Change | 211.00p 5.03% |
| Buy | 4,406.00p |
| Sell | 4,402.00p |
| Buy / Sell IHG Shares | |
| Last Trade: | Unknown 776.00 at 4,401.968p |
| Day's Volume: | 458,542 |
| Last Close: | 4,404.00p |
| Open: | 4,188.00p |
| ISIN: | GB00BHJYC057 |
| Day's Range | 4,181.00p - 4,405.00p |
| 52wk Range: | 4,174.00p - 5,386.00p |
| Market Capitalisation: | £8,104m |
| VWAP: | 4,355.34916p |
| Shares in Issue: | 184m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History InterContinental Hotels (IHG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 776 | 4,401.968p | Ordinary Currency Conversion OTC Trade |
16:50:50 - 24-Jun-22 |
| Unknown* | 3,451 | 4,290.263p | Ordinary Currency Conversion OTC Trade |
16:50:50 - 24-Jun-22 |
| Unknown* | 1,947 | 4,404.00p | Ordinary Currency Conversion OTC Trade |
16:46:42 - 24-Jun-22 |
| Unknown* | 1,596 | 4,377.221p | Ordinary Currency Conversion OTC Trade |
16:40:43 - 24-Jun-22 |
| Unknown* | 252 | 4,361.965p | Ordinary Currency Conversion OTC Trade |
16:27:16 - 24-Jun-22 |
| Unknown* | 505 | 4,360.60p | Ordinary Currency Conversion OTC Trade |
16:25:44 - 24-Jun-22 |
| Unknown* | 852 | 4,381.775p | Ordinary Currency Conversion OTC Trade |
16:24:48 - 24-Jun-22 |
| Unknown* | 141 | 4,334.0638p | Ordinary OTC Trade |
16:21:27 - 24-Jun-22 |
| Unknown* | 2,961 | 4,398.565p | Ordinary Currency Conversion OTC Trade |
16:17:37 - 24-Jun-22 |
| Unknown* | 299 | 4,238.057p | Ordinary Currency Conversion OTC Trade |
16:08:45 - 24-Jun-22 |
