CORRECT: FTSE 100 closes up despite "harsh" UK jobs data
17th Jul 2025 17:24
(Correcting the closing prices for InterContinental Hotels and Diploma, and replacing easyJet with Anglo American for the biggest fallers on the FTSE 100). Read More
| Price | 8,610.00p on 18-07-2025 at 18:40:06 |
|---|---|
| Change | 58.00p 0.68% |
| Buy | 8,608.00p |
| Sell | 8,604.00p |
| Buy / Sell IHG Shares | |
| Last Trade: | Buy 11,000.00 at 8,610.00p |
| Day's Volume: | 435,237 |
| Last Close: | 8,610.00p |
| Open: | 8,600.00p |
| ISIN: | GB00BHJYC057 |
| Day's Range | 8,532.00p - 8,634.00p |
| 52wk Range: | 7,152.00p - 10,975.00p |
| Market Capitalisation: | £13.21b |
| VWAP: | 8,601.22384p |
| Shares in Issue: | 153.45m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
InterContinental Hotels (IHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,000 | 8,610.00p | Suspected BUY Trade |
16:35:25 - 18-Jul-25 |
| Buy* | 1,765 | 8,610.00p | SI Trade |
16:35:16 - 18-Jul-25 |
| Buy* | 4,399 | 8,610.00p | SI Trade |
16:35:16 - 18-Jul-25 |
| Unknown* | 517 | 8,610.00p | OTC Trade |
16:35:16 - 18-Jul-25 |
| Unknown* | 1,045 | 8,610.00p | OTC Trade |
16:35:16 - 18-Jul-25 |
| Buy* | 62 | 8,610.00p | Automatic Execution |
16:35:16 - 18-Jul-25 |
| Buy* | 62 | 8,610.00p | Automatic Execution |
16:35:16 - 18-Jul-25 |
| Buy* | 124 | 8,610.00p | Automatic Execution |
16:35:16 - 18-Jul-25 |
| Buy* | 173 | 8,610.00p | Automatic Execution |
16:35:16 - 18-Jul-25 |
| Buy* | 234,048 | 8,610.00p | Suspected BUY Trade |
16:35:16 - 18-Jul-25 |
InterContinental Hotels (IHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2025 12:00 pm | RNS | Total Voting Rights |
| 30th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Jun 2025 7:00 am | RNS | Transaction in Own Shares |