| Price | 4,745.00p on 29-11-2022 at 18:39:38 |
|---|---|
| Change | -7.00p -0.15% |
| Buy | 4,743.00p |
| Sell | 4,741.00p |
| Buy / Sell IHG Shares | |
| Last Trade: | Unknown 1,159.00 at 4,743.392p |
| Day's Volume: | 1,161,511 |
| Last Close: | 4,745.00p |
| Open: | 4,762.00p |
| ISIN: | GB00BHJYC057 |
| Day's Range | 4,726.00p - 4,798.00p |
| 52wk Range: | 4,174.00p - 5,386.00p |
| Market Capitalisation: | £8,321m |
| VWAP: | 4,756.55271p |
| Shares in Issue: | 175m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History InterContinental Hotels (IHG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,159 | 4,743.392p | Ordinary Currency Conversion OTC Trade |
18:39:38 - 29-Nov-22 |
| Unknown* | 1,207 | 4,743.336p | Ordinary Currency Conversion OTC Trade |
18:39:25 - 29-Nov-22 |
| Unknown* | 4,000 | 4,773.619p | Ordinary Currency Conversion OTC Trade |
18:28:22 - 29-Nov-22 |
| Unknown* | 35,000 | 4,747.255p | Ordinary Currency Conversion OTC Trade |
17:58:37 - 29-Nov-22 |
| Unknown* | 465 | 4,746.271p | Ordinary Currency Conversion OTC Trade |
17:58:12 - 29-Nov-22 |
| Unknown* | 1,131 | 4,762.863p | Ordinary Currency Conversion OTC Trade |
17:57:14 - 29-Nov-22 |
| Unknown* | 694 | 4,743.007p | Ordinary Currency Conversion OTC Trade |
17:57:14 - 29-Nov-22 |
| Unknown* | 3,099 | 4,750.108p | Ordinary Currency Conversion OTC Trade |
17:57:14 - 29-Nov-22 |
| Unknown* | 140 | 4,771.61p | Ordinary Currency Conversion OTC Trade |
17:57:14 - 29-Nov-22 |
| Unknown* | 6 | 4,745.00p | Ordinary Currency Conversion OTC Trade |
17:53:05 - 29-Nov-22 |
