UK dividends calendar - next 7 days
23rd Mar 2023 15:46
| Price | 5,112.00p on 24-03-2023 at 18:16:14 |
|---|---|
| Change | -156.00p -2.96% |
| Buy | 5,104.00p |
| Sell | 5,100.00p |
| Buy / Sell IHG Shares | |
| Last Trade: | Unknown 17,538.00 at 5,156.774p |
| Day's Volume: | 566,880 |
| Last Close: | 5,112.00p |
| Open: | 5,248.00p |
| ISIN: | GB00BHJYC057 |
| Day's Range | 5,086.00p - 5,248.00p |
| 52wk Range: | 4,174.00p - 5,794.00p |
| Market Capitalisation: | £8,954m |
| VWAP: | 5,126.316p |
| Shares in Issue: | 175m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History InterContinental Hotels (IHG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,538 | 5,156.774p | Ordinary Currency Conversion OTC Trade |
18:16:05 - 24-Mar-23 |
| Unknown* | 3,226 | 5,129.59p | Ordinary Currency Conversion OTC Trade |
18:14:31 - 24-Mar-23 |
| Unknown* | 280 | 5,112.00p | Ordinary Currency Conversion OTC Trade |
18:13:43 - 24-Mar-23 |
| Unknown* | 383 | 5,112.00p | Ordinary Currency Conversion OTC Trade |
18:11:51 - 24-Mar-23 |
| Unknown* | 93 | 5,112.00p | Ordinary Currency Conversion OTC Trade |
18:11:50 - 24-Mar-23 |
| Unknown* | 1,901 | 5,112.00p | Ordinary Currency Conversion OTC Trade |
18:11:41 - 24-Mar-23 |
| Unknown* | 1,179 | 5,133.497p | Ordinary Currency Conversion OTC Trade |
18:08:34 - 24-Mar-23 |
| Unknown* | 5,188 | 5,162.828p | Ordinary Currency Conversion OTC Trade |
18:07:25 - 24-Mar-23 |
| Unknown* | 156 | 5,111.487p | Ordinary Currency Conversion OTC Trade |
18:06:51 - 24-Mar-23 |
| Unknown* | 667 | 5,142.061p | Ordinary Currency Conversion OTC Trade |
18:04:28 - 24-Mar-23 |