Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

InterContinental Hotels (IHG)

Price 5,048.00p on 15-08-2022 at 12:15:41
Change 10.00p 0.2%
Buy 5,050.00p
Sell 5,046.00p
Buy / Sell IHG Shares
Last Trade: Sell 28.00 at 5,048.00p
Day's Volume: 85,996
Last Close: 5,038.00p
Open: 5,090.00p
ISIN: GB00BHJYC057
Day's Range 5,032.00p - 5,090.00p
52wk Range: 4,174.00p - 5,386.00p
Market Capitalisation: £9,286m
VWAP: 5,059.73464p
Shares in Issue: 184m

Recent Trades History InterContinental Hotels (IHG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 5,048.00p Automatic Execution
12:15:41 - 15-Aug-22
Buy* 51 5,050.00p Automatic Execution
12:15:41 - 15-Aug-22
Buy* 51 5,050.00p Automatic Execution
12:14:24 - 15-Aug-22
Sell* 118 5,046.80p Ordinary
12:14:22 - 15-Aug-22
Buy* 51 5,050.00p Automatic Execution
12:12:56 - 15-Aug-22
Sell* 110 5,046.00p Ordinary
12:10:27 - 15-Aug-22
Buy* 23 5,050.00p Automatic Execution
12:10:27 - 15-Aug-22
Buy* 116 5,048.00p Automatic Execution
12:10:26 - 15-Aug-22
Buy* 26 5,048.00p Automatic Execution
12:10:26 - 15-Aug-22
Buy* 55 5,048.00p Automatic Execution
12:10:26 - 15-Aug-22

Share Price History for InterContinental Hotels

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,472.59
Change-28.30

Login to your account

Forgot Password?

Not Registered