Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

InterContinental Hotels (IHG)

Price 8,316.00p on 12-07-2024 at 16:30:01
Change 24.00p 0.29%
Buy 8,316.00p
Sell 8,312.00p
Buy / Sell IHG Shares
Last Trade: Unknown 41.00 at 8,316.00p
Day's Volume: 231,177
Last Close: 8,316.00p
Open: 8,340.00p
ISIN: GB00BHJYC057
Day's Range 8,202.00p - 8,358.00p
52wk Range: 5,320.00p - 8,790.00p
Market Capitalisation: £13,421m
VWAP: 8,293.23186p
Shares in Issue: 161m

Recent Trades History InterContinental Hotels (IHG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41 8,316.00p OTC Trade
15:35:25 - 12-Jul-24
Buy* 112,913 8,316.00p Suspected BUY Trade
15:35:24 - 12-Jul-24
Sell* 29 8,314.00p Automatic Execution
15:29:59 - 12-Jul-24
Sell* 22 8,312.00p Automatic Execution
15:29:59 - 12-Jul-24
Sell* 43 8,312.00p Automatic Execution
15:29:59 - 12-Jul-24
Sell* 3 8,314.00p Automatic Execution
15:29:59 - 12-Jul-24
Sell* 1 8,314.00p Automatic Execution
15:29:59 - 12-Jul-24
Sell* 102 8,314.00p Automatic Execution
15:29:59 - 12-Jul-24
Sell* 18 8,314.00p Automatic Execution
15:29:59 - 12-Jul-24
Sell* 1 8,314.00p Automatic Execution
15:29:56 - 12-Jul-24

Share Price History for InterContinental Hotels

Time period:
to
Date Open High Low Close Volume

Share News for InterContinental Hotels

LONDON BROKER RATINGS: Berenberg raises Centrica; UBS likes Rentokil

1st Jul 2024 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Deutsche Bank likes Vodafone and raises Avacta

19th Jun 2024 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: JPMorgan raises Unilever to 'overweight'

23rd May 2024 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK dividends calendar - next 7 days

7th May 2024 15:38

Read More

LONDON BROKER RATINGS: AstraZeneca target raised; Antofagasta lowered

7th May 2024 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Friday: Read More

FTSE 100 Latest
Value8,252.91
Change29.57

Login to your account

Forgot Password?

Not Registered