Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

InterContinental Hotels (IHG)

Price 7,804.00p on 12-04-2024 at 17:29:01
Change -86.00p -1.09%
Buy 7,800.00p
Sell 7,796.00p
Buy / Sell IHG Shares
Last Trade: Unknown 502.00 at 7,951.287p
Day's Volume: 797,792
Last Close: 7,804.00p
Open: 7,946.00p
ISIN: GB00BHJYC057
Day's Range 7,792.00p - 8,012.00p
52wk Range: 5,178.00p - 8,790.00p
Market Capitalisation: £12,776m
VWAP: 7,855.41145p
Shares in Issue: 164m

Recent Trades History InterContinental Hotels (IHG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 502 7,951.287p OTC Trade
17:29:00 - 12-Apr-24
Unknown* 3,400 7,804.00p OTC Trade
17:25:38 - 12-Apr-24
Unknown* 6,938 7,884.255p OTC Trade
17:11:04 - 12-Apr-24
Unknown* 4,346 7,812.721p OTC Trade
17:10:31 - 12-Apr-24
Unknown* 83 7,964.00p OTC Trade
17:10:31 - 12-Apr-24
Unknown* 12,259 7,883.786p OTC Trade
17:10:05 - 12-Apr-24
Unknown* 76 7,803.608p OTC Trade
17:06:11 - 12-Apr-24
Unknown* 1 7,956.239p OTC Trade
17:04:29 - 12-Apr-24
Unknown* 32 7,799.766p OTC Trade
17:04:29 - 12-Apr-24
Unknown* 3 7,802.433p OTC Trade
17:04:29 - 12-Apr-24

Share Price History for InterContinental Hotels

Time period:
to
Date Open High Low Close Volume

Share News for InterContinental Hotels

UK dividends calendar - next 7 days

28th Mar 2024 13:43

Read More

LONDON BROKER RATINGS: JPMorgan raises Flutter and cuts Entain

13th Mar 2024 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON BROKER RATINGS: Berenberg, JPMorgan raise price target for IHG

28th Feb 2024 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON BRIEFING: Reckitt revenue misses; Halfords profit warning

28th Feb 2024 07:48

(Alliance News) - Stocks in London are set to open flat on Wednesday, with investors awaiting US data which will inform expectations of the path of interest rates in the world's largest economy. Read More

LONDON BROKER RATINGS: Barclays raises Breedon but cuts Domino's Pizza

23rd Feb 2024 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

FTSE 100 Latest
Value7,995.58
Change71.78

Login to your account

Forgot Password?

Not Registered