| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 505 | $159.70 | OTC Trade |
17:29:46 - 18-Aug-26 |
| Buy* | 19 | $159.70 | SI Trade Negotiated Trade |
17:09:09 - 18-Aug-26 |
| Buy* | 129 | $159.27636 | Ordinary |
16:46:33 - 18-Aug-26 |
| Buy* | 148 | $159.44122 | Ordinary |
16:46:33 - 18-Aug-26 |
| Buy* | 950 | $159.70 | SI Trade |
16:36:30 - 18-Aug-26 |
| Unknown* | 128,826 | $159.70 | Uncrossing Trade |
16:35:16 - 18-Aug-26 |
| Buy* | 34 | $159.55 | Automatic Execution |
16:29:31 - 18-Aug-26 |
| Buy* | 15 | $159.55 | Automatic Execution |
16:29:31 - 18-Aug-26 |
| Buy* | 14 | $159.55 | Automatic Execution |
16:29:31 - 18-Aug-26 |
| Buy* | 45 | $159.55 | Automatic Execution |
16:29:31 - 18-Aug-26 |
| Sell* | 45 | $159.50 | Automatic Execution |
16:29:21 - 18-Aug-26 |
| Sell* | 8 | $159.50 | Automatic Execution |
16:29:21 - 18-Aug-26 |
| Unknown* | 0 | $159.60 | SI Trade |
16:29:04 - 18-Aug-26 |
| Buy* | 23 | $159.55 | Automatic Execution |
16:28:59 - 18-Aug-26 |
| Buy* | 20 | $159.55 | Automatic Execution |
16:28:59 - 18-Aug-26 |
| Buy* | 45 | $159.55 | Automatic Execution |
16:28:59 - 18-Aug-26 |
| Buy* | 12 | $159.55 | Automatic Execution |
16:28:59 - 18-Aug-26 |
| Buy* | 11 | $159.55 | Automatic Execution |
16:28:59 - 18-Aug-26 |
| Buy* | 20 | $159.50 | Automatic Execution |
16:28:47 - 18-Aug-26 |
| Buy* | 9 | $159.50 | Automatic Execution |
16:28:47 - 18-Aug-26 |
| Buy* | 50 | $159.50 | Automatic Execution |
16:28:47 - 18-Aug-26 |
| Buy* | 27 | $159.50 | Automatic Execution |
16:28:47 - 18-Aug-26 |
| Buy* | 7 | $159.45 | Automatic Execution |
16:28:47 - 18-Aug-26 |
| Buy* | 35 | $159.45 | Automatic Execution |
16:28:10 - 18-Aug-26 |
| Buy* | 66 | $159.40 | Automatic Execution |
16:28:05 - 18-Aug-26 |
| Sell* | 34 | $159.40 | Automatic Execution |
16:28:04 - 18-Aug-26 |
| Buy* | 9 | $159.50 | Automatic Execution |
16:27:04 - 18-Aug-26 |
| Buy* | 9 | $159.50 | Automatic Execution |
16:27:04 - 18-Aug-26 |
| Buy* | 32 | $159.45 | Automatic Execution |
16:27:04 - 18-Aug-26 |
| Sell* | 45 | $159.45 | Automatic Execution |
16:26:55 - 18-Aug-26 |
| Buy* | 7 | $159.50 | Automatic Execution |
16:26:55 - 18-Aug-26 |
| Buy* | 16 | $159.45 | Automatic Execution |
16:26:55 - 18-Aug-26 |
| Buy* | 20 | $159.45 | Automatic Execution |
16:26:55 - 18-Aug-26 |
| Buy* | 36 | $159.45 | Automatic Execution |
16:26:55 - 18-Aug-26 |
| Sell* | 36 | $159.40 | Automatic Execution |
16:26:46 - 18-Aug-26 |
| Sell* | 45 | $159.40 | Automatic Execution |
16:26:46 - 18-Aug-26 |
| Buy* | 4 | $159.45 | Automatic Execution |
16:26:46 - 18-Aug-26 |
| Buy* | 36 | $159.45 | Automatic Execution |
16:26:46 - 18-Aug-26 |
| Buy* | 44 | $159.45 | Automatic Execution |
16:26:46 - 18-Aug-26 |
| Buy* | 16 | $159.45 | Automatic Execution |
16:26:46 - 18-Aug-26 |
| Buy* | 45 | $159.45 | Automatic Execution |
16:26:38 - 18-Aug-26 |
| Buy* | 23 | $159.45 | Automatic Execution |
16:26:38 - 18-Aug-26 |
| Buy* | 36 | $159.45 | Automatic Execution |
16:26:38 - 18-Aug-26 |
| Buy* | 4 | $159.45 | Automatic Execution |
16:26:38 - 18-Aug-26 |
| Buy* | 16 | $159.45 | Automatic Execution |
16:26:38 - 18-Aug-26 |
| Buy* | 9 | $159.45 | Automatic Execution |
16:26:38 - 18-Aug-26 |
| Buy* | 36 | $159.45 | Automatic Execution |
16:26:38 - 18-Aug-26 |
| Buy* | 32 | $159.45 | Automatic Execution |
16:26:38 - 18-Aug-26 |
| Sell* | 43 | $159.35 | Automatic Execution |
16:26:18 - 18-Aug-26 |
| Sell* | 1 | $159.35 | Automatic Execution |
16:26:18 - 18-Aug-26 |
| Sell* | 156 | $159.35 | Automatic Execution |
16:26:18 - 18-Aug-26 |
| Sell* | 28 | $159.35 | Automatic Execution |
16:26:18 - 18-Aug-26 |
| Sell* | 45 | $159.35 | Automatic Execution |
16:26:18 - 18-Aug-26 |
| Sell* | 15 | $159.40 | Automatic Execution |
16:26:18 - 18-Aug-26 |
| Sell* | 45 | $159.40 | Automatic Execution |
16:26:18 - 18-Aug-26 |
| Sell* | 45 | $159.45 | Automatic Execution |
16:26:15 - 18-Aug-26 |
| Buy* | 36 | $159.45 | Automatic Execution |
16:26:15 - 18-Aug-26 |
| Buy* | 23 | $159.45 | Automatic Execution |
16:26:15 - 18-Aug-26 |
| Buy* | 33 | $159.45 | Automatic Execution |
16:26:15 - 18-Aug-26 |
| Buy* | 89 | $159.45 | Automatic Execution |
16:26:15 - 18-Aug-26 |
| Buy* | 170 | $159.45 | Automatic Execution |
16:26:15 - 18-Aug-26 |
| Sell* | 23 | $159.40 | Automatic Execution |
16:26:15 - 18-Aug-26 |
| Sell* | 45 | $159.40 | Automatic Execution |
16:26:15 - 18-Aug-26 |
| Buy* | 60 | $159.40 | SI Trade |
16:26:05 - 18-Aug-26 |
| Buy* | 10 | $159.40 | Automatic Execution |
16:25:59 - 18-Aug-26 |
| Buy* | 2 | $159.40 | Automatic Execution |
16:25:59 - 18-Aug-26 |
| Buy* | 35 | $159.35 | Automatic Execution |
16:25:56 - 18-Aug-26 |
| Buy* | 45 | $159.35 | Automatic Execution |
16:25:56 - 18-Aug-26 |
| Sell* | 3 | $159.30 | Automatic Execution |
16:25:56 - 18-Aug-26 |
| Sell* | 33 | $159.30 | Automatic Execution |
16:25:56 - 18-Aug-26 |
| Sell* | 156 | $159.30 | Automatic Execution |
16:25:56 - 18-Aug-26 |
| Sell* | 45 | $159.30 | Automatic Execution |
16:25:56 - 18-Aug-26 |
| Sell* | 36 | $159.30 | Automatic Execution |
16:25:56 - 18-Aug-26 |
| Sell* | 50 | $159.35 | Automatic Execution |
16:25:56 - 18-Aug-26 |
| Sell* | 45 | $159.35 | Automatic Execution |
16:25:56 - 18-Aug-26 |
| Buy* | 15 | $159.35 | Automatic Execution |
16:25:56 - 18-Aug-26 |
| Sell* | 45 | $159.35 | Automatic Execution |
16:25:18 - 18-Aug-26 |
| Sell* | 45 | $159.35 | Automatic Execution |
16:25:18 - 18-Aug-26 |
| Buy* | 13 | $159.35 | Automatic Execution |
16:25:18 - 18-Aug-26 |
| Sell* | 66 | $159.30 | Automatic Execution |
16:25:03 - 18-Aug-26 |
| Sell* | 36 | $159.30 | Automatic Execution |
16:25:03 - 18-Aug-26 |
| Buy* | 22 | $159.35 | Automatic Execution |
16:24:57 - 18-Aug-26 |
| Buy* | 50 | $159.35 | Automatic Execution |
16:24:47 - 18-Aug-26 |
| Buy* | 75 | $159.35 | Automatic Execution |
16:24:47 - 18-Aug-26 |
| Buy* | 10 | $159.35 | Automatic Execution |
16:24:46 - 18-Aug-26 |
| Buy* | 80 | $159.30 | Automatic Execution |
16:24:46 - 18-Aug-26 |
| Buy* | 10 | $159.30 | Automatic Execution |
16:24:46 - 18-Aug-26 |
| Buy* | 10 | $159.30 | Automatic Execution |
16:24:46 - 18-Aug-26 |
| Buy* | 30 | $159.30 | Automatic Execution |
16:24:36 - 18-Aug-26 |
| Buy* | 13 | $159.25 | Automatic Execution |
16:24:35 - 18-Aug-26 |
| Sell* | 4 | $159.20 | Ordinary |
16:24:28 - 18-Aug-26 |
| Buy* | 20 | $159.30 | Automatic Execution |
16:24:26 - 18-Aug-26 |
| Buy* | 14 | $159.30 | Automatic Execution |
16:24:26 - 18-Aug-26 |
| Buy* | 26 | $159.30 | Automatic Execution |
16:24:26 - 18-Aug-26 |
| Buy* | 10 | $159.30 | Automatic Execution |
16:24:26 - 18-Aug-26 |
| Buy* | 30 | $159.25 | Automatic Execution |
16:24:26 - 18-Aug-26 |
| Buy* | 10 | $159.25 | Automatic Execution |
16:24:26 - 18-Aug-26 |
| Sell* | 31 | $159.20 | Automatic Execution |
16:24:26 - 18-Aug-26 |
| Sell* | 7 | $159.20 | Automatic Execution |
16:24:26 - 18-Aug-26 |
| Sell* | 38 | $159.20 | Automatic Execution |
16:24:26 - 18-Aug-26 |
| Buy* | 14 | $159.25 | Automatic Execution |
16:24:26 - 18-Aug-26 |
| Buy* | 41 | $159.25 | Automatic Execution |
16:24:26 - 18-Aug-26 |
| Buy* | 45 | $159.25 | Automatic Execution |
16:24:26 - 18-Aug-26 |
| Buy* | 36 | $159.20 | Automatic Execution |
16:24:26 - 18-Aug-26 |
| Buy* | 33 | $159.20 | Automatic Execution |
16:24:26 - 18-Aug-26 |
| Buy* | 100 | $159.20 | Automatic Execution |
16:24:26 - 18-Aug-26 |
| Buy* | 7 | $159.20 | Automatic Execution |
16:24:26 - 18-Aug-26 |
| Sell* | 45 | $159.15 | Automatic Execution |
16:23:40 - 18-Aug-26 |
| Sell* | 42 | $159.15 | Automatic Execution |
16:23:40 - 18-Aug-26 |
| Sell* | 2 | $159.15 | Automatic Execution |
16:23:40 - 18-Aug-26 |
| Buy* | 30 | $159.20 | Automatic Execution |
16:23:38 - 18-Aug-26 |
| Buy* | 36 | $159.20 | Automatic Execution |
16:23:38 - 18-Aug-26 |
| Buy* | 10 | $159.20 | Automatic Execution |
16:23:38 - 18-Aug-26 |
| Buy* | 25 | $159.20 | Automatic Execution |
16:23:38 - 18-Aug-26 |
| Buy* | 20 | $159.20 | Automatic Execution |
16:23:35 - 18-Aug-26 |
| Buy* | 30 | $159.15 | SI Trade |
16:23:32 - 18-Aug-26 |
| Sell* | 10 | $159.15 | Automatic Execution |
16:23:32 - 18-Aug-26 |
| Sell* | 35 | $159.15 | Automatic Execution |
16:23:32 - 18-Aug-26 |
| Sell* | 45 | $159.15 | Automatic Execution |
16:23:32 - 18-Aug-26 |
| Buy* | 20 | $159.25 | Automatic Execution |
16:23:32 - 18-Aug-26 |
| Buy* | 13 | $159.25 | Automatic Execution |
16:23:32 - 18-Aug-26 |
| Buy* | 7 | $159.20 | Automatic Execution |
16:23:32 - 18-Aug-26 |
| Buy* | 10 | $159.20 | Automatic Execution |
16:23:32 - 18-Aug-26 |
| Buy* | 10 | $159.20 | Automatic Execution |
16:23:32 - 18-Aug-26 |
| Buy* | 1 | $159.20 | SI Trade |
16:23:31 - 18-Aug-26 |
| Sell* | 45 | $159.15 | Automatic Execution |
16:23:31 - 18-Aug-26 |
| Buy* | 39 | $159.20 | Automatic Execution |
16:23:31 - 18-Aug-26 |
| Buy* | 16 | $159.20 | Automatic Execution |
16:23:31 - 18-Aug-26 |
| Buy* | 45 | $159.20 | Automatic Execution |
16:23:31 - 18-Aug-26 |
| Buy* | 39 | $159.20 | Automatic Execution |
16:23:31 - 18-Aug-26 |
| Buy* | 79 | $159.20 | Automatic Execution |
16:23:31 - 18-Aug-26 |
| Buy* | 45 | $159.20 | Automatic Execution |
16:23:31 - 18-Aug-26 |
| Buy* | 25 | $159.20 | Automatic Execution |
16:23:31 - 18-Aug-26 |
| Buy* | 45 | $159.15 | Automatic Execution |
16:23:30 - 18-Aug-26 |
| Buy* | 16 | $159.15 | Automatic Execution |
16:23:30 - 18-Aug-26 |
| Buy* | 10 | $159.20 | Automatic Execution |
16:23:14 - 18-Aug-26 |
| Buy* | 20 | $159.15 | Automatic Execution |
16:23:14 - 18-Aug-26 |
| Buy* | 14 | $159.15 | Automatic Execution |
16:23:14 - 18-Aug-26 |
| Buy* | 6 | $159.15 | Automatic Execution |
16:23:14 - 18-Aug-26 |
| Buy* | 10 | $159.15 | Automatic Execution |
16:23:14 - 18-Aug-26 |
| Buy* | 80 | $159.10 | Automatic Execution |
16:23:14 - 18-Aug-26 |
| Sell* | 44 | $159.10 | Automatic Execution |
16:23:10 - 18-Aug-26 |
| Sell* | 45 | $159.10 | Automatic Execution |
16:23:10 - 18-Aug-26 |
| Buy* | 16 | $159.20 | Automatic Execution |
16:23:10 - 18-Aug-26 |
| Buy* | 4 | $159.20 | Automatic Execution |
16:23:10 - 18-Aug-26 |
| Buy* | 20 | $159.20 | Automatic Execution |
16:23:10 - 18-Aug-26 |
| Buy* | 20 | $159.20 | Automatic Execution |
16:23:08 - 18-Aug-26 |
| Buy* | 24 | $159.15 | Automatic Execution |
16:23:08 - 18-Aug-26 |
| Buy* | 21 | $159.15 | Automatic Execution |
16:23:08 - 18-Aug-26 |
| Buy* | 36 | $159.15 | Automatic Execution |
16:23:08 - 18-Aug-26 |
| Buy* | 8 | $159.15 | Automatic Execution |
16:23:08 - 18-Aug-26 |
| Buy* | 29 | $159.15 | Automatic Execution |
16:23:08 - 18-Aug-26 |
| Buy* | 15 | $159.15 | Automatic Execution |
16:23:08 - 18-Aug-26 |
| Sell* | 36 | $159.05 | Automatic Execution |
16:22:58 - 18-Aug-26 |
| Sell* | 41 | $159.05 | Automatic Execution |
16:22:58 - 18-Aug-26 |
| Sell* | 36 | $159.05 | Automatic Execution |
16:22:58 - 18-Aug-26 |
| Sell* | 45 | $159.10 | Automatic Execution |
16:22:58 - 18-Aug-26 |
| Sell* | 21 | $159.15 | Automatic Execution |
16:22:41 - 18-Aug-26 |
| Sell* | 24 | $159.15 | Automatic Execution |
16:22:41 - 18-Aug-26 |
| Buy* | 87 | $159.15 | Automatic Execution |
16:22:41 - 18-Aug-26 |
| Sell* | 12 | $159.15 | Automatic Execution |
16:22:41 - 18-Aug-26 |
| Sell* | 21 | $159.15 | Automatic Execution |
16:22:41 - 18-Aug-26 |
| Sell* | 45 | $159.15 | Automatic Execution |
16:22:41 - 18-Aug-26 |
| Sell* | 21 | $159.15 | Automatic Execution |
16:22:41 - 18-Aug-26 |
| Buy* | 58 | $159.15 | Automatic Execution |
16:22:35 - 18-Aug-26 |
| Buy* | 22 | $159.15 | Automatic Execution |
16:22:35 - 18-Aug-26 |
| Buy* | 45 | $159.15 | Automatic Execution |
16:22:35 - 18-Aug-26 |
| Buy* | 14 | $159.15 | Automatic Execution |
16:22:35 - 18-Aug-26 |
| Sell* | 14 | $159.10 | Automatic Execution |
16:22:34 - 18-Aug-26 |
| Sell* | 50 | $159.10 | Automatic Execution |
16:22:34 - 18-Aug-26 |
| Sell* | 14 | $159.15 | Automatic Execution |
16:22:27 - 18-Aug-26 |
| Unknown* | 20 | $158.97846 | Currency Conversion Negotiated Trade |
16:22:06 - 18-Aug-26 |
| Buy* | 10 | $159.15 | Automatic Execution |
16:22:00 - 18-Aug-26 |
| Buy* | 38 | $159.15 | Automatic Execution |
16:22:00 - 18-Aug-26 |
| Buy* | 12 | $159.15 | Automatic Execution |
16:22:00 - 18-Aug-26 |
| Buy* | 1 | $159.15 | Automatic Execution |
16:22:00 - 18-Aug-26 |
| Buy* | 12 | $159.15 | Automatic Execution |
16:22:00 - 18-Aug-26 |
| Sell* | 20 | $159.10 | Automatic Execution |
16:22:00 - 18-Aug-26 |
| Sell* | 10 | $159.10 | Automatic Execution |
16:22:00 - 18-Aug-26 |
| Sell* | 45 | $159.10 | Automatic Execution |
16:22:00 - 18-Aug-26 |
| Buy* | 85 | $159.15 | Automatic Execution |
16:22:00 - 18-Aug-26 |
| Buy* | 50 | $159.15 | Automatic Execution |
16:22:00 - 18-Aug-26 |
| Buy* | 16 | $159.15 | Automatic Execution |
16:22:00 - 18-Aug-26 |
| Buy* | 119 | $159.15 | Automatic Execution |
16:22:00 - 18-Aug-26 |
| Sell* | 36 | $159.10 | Automatic Execution |
16:21:49 - 18-Aug-26 |
| Sell* | 48 | $159.10 | Automatic Execution |
16:21:49 - 18-Aug-26 |
| Sell* | 45 | $159.10 | Automatic Execution |
16:21:49 - 18-Aug-26 |
| Sell* | 10 | $159.15 | Automatic Execution |
16:21:49 - 18-Aug-26 |
| Buy* | 56 | $159.15 | Automatic Execution |
16:21:46 - 18-Aug-26 |
| Buy* | 23 | $159.15 | Automatic Execution |
16:21:46 - 18-Aug-26 |
| Buy* | 45 | $159.15 | Automatic Execution |
16:21:46 - 18-Aug-26 |
| Buy* | 10 | $159.15 | Automatic Execution |
16:21:46 - 18-Aug-26 |
| Buy* | 22 | $159.15 | Automatic Execution |
16:21:46 - 18-Aug-26 |
| Sell* | 36 | $159.10 | Automatic Execution |
16:21:45 - 18-Aug-26 |
| Sell* | 36 | $159.10 | Automatic Execution |
16:21:45 - 18-Aug-26 |
| Sell* | 45 | $159.10 | Automatic Execution |
16:21:45 - 18-Aug-26 |
| Buy* | 36 | $159.20 | Automatic Execution |
16:21:43 - 18-Aug-26 |
| Buy* | 53 | $159.20 | Automatic Execution |
16:21:43 - 18-Aug-26 |
| Buy* | 7 | $159.20 | Automatic Execution |
16:21:43 - 18-Aug-26 |
| Buy* | 45 | $159.15 | Automatic Execution |
16:21:43 - 18-Aug-26 |