| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,000 | $167.30 | Suspected BUY Trade |
17:14:45 - 15-Jun-26 |
| Buy* | 1,150 | $168.90783 | Ordinary |
16:48:31 - 15-Jun-26 |
| Buy* | 170 | $168.31941 | Ordinary |
16:48:31 - 15-Jun-26 |
| Buy* | 130 | $168.48 | Ordinary |
16:48:31 - 15-Jun-26 |
| Buy* | 111 | $167.90 | Automatic Execution |
16:39:13 - 15-Jun-26 |
| Buy* | 181,817 | $167.90 | Suspected BUY Trade |
16:35:12 - 15-Jun-26 |
| Buy* | 37 | $167.25 | Automatic Execution |
16:29:59 - 15-Jun-26 |
| Buy* | 19 | $167.25 | Automatic Execution |
16:29:47 - 15-Jun-26 |
| Buy* | 3 | $167.25 | Automatic Execution |
16:29:44 - 15-Jun-26 |
| Buy* | 72 | $167.25 | Automatic Execution |
16:29:44 - 15-Jun-26 |
| Buy* | 11 | $167.25 | Automatic Execution |
16:29:44 - 15-Jun-26 |
| Unknown* | 24 | $167.31101 | Currency Conversion Negotiated Trade |
16:29:43 - 15-Jun-26 |
| Buy* | 4 | $167.25 | SI Trade |
16:29:19 - 15-Jun-26 |
| Buy* | 4 | $167.25 | SI Trade |
16:29:14 - 15-Jun-26 |
| Buy* | 138 | $167.25 | Automatic Execution |
16:29:03 - 15-Jun-26 |
| Buy* | 24 | $167.25 | Automatic Execution |
16:29:03 - 15-Jun-26 |
| Buy* | 81 | $167.25 | Automatic Execution |
16:29:03 - 15-Jun-26 |
| Sell* | 53 | $167.20 | Automatic Execution |
16:29:02 - 15-Jun-26 |
| Sell* | 115 | $167.20 | Automatic Execution |
16:29:02 - 15-Jun-26 |
| Unknown* | 8 | $167.20 | SI Trade |
16:28:59 - 15-Jun-26 |
| Unknown* | 5 | $167.20 | SI Trade |
16:28:49 - 15-Jun-26 |
| Unknown* | 4 | $167.20 | SI Trade |
16:28:45 - 15-Jun-26 |
| Unknown* | 8 | $167.20 | SI Trade |
16:28:36 - 15-Jun-26 |
| Unknown* | 4 | $167.20 | SI Trade |
16:28:27 - 15-Jun-26 |
| Buy* | 47 | $167.20 | Automatic Execution |
16:28:24 - 15-Jun-26 |
| Buy* | 123 | $167.20 | Automatic Execution |
16:28:24 - 15-Jun-26 |
| Unknown* | 4 | $167.20 | SI Trade |
16:28:22 - 15-Jun-26 |
| Unknown* | 27 | $167.20 | SI Trade |
16:28:00 - 15-Jun-26 |
| Unknown* | 6 | $167.20 | SI Trade |
16:27:51 - 15-Jun-26 |
| Buy* | 73 | $167.20 | Automatic Execution |
16:27:50 - 15-Jun-26 |
| Buy* | 9 | $167.20 | Automatic Execution |
16:27:50 - 15-Jun-26 |
| Sell* | 24 | $167.20 | Automatic Execution |
16:27:50 - 15-Jun-26 |
| Sell* | 123 | $167.20 | Automatic Execution |
16:27:50 - 15-Jun-26 |
| Sell* | 1 | $167.20 | Automatic Execution |
16:27:50 - 15-Jun-26 |
| Sell* | 80 | $167.20 | Automatic Execution |
16:27:50 - 15-Jun-26 |
| Sell* | 42 | $167.20 | Automatic Execution |
16:27:50 - 15-Jun-26 |
| Buy* | 5 | $167.275 | SI Trade |
16:27:46 - 15-Jun-26 |
| Unknown* | 12 | $167.275 | SI Trade |
16:27:33 - 15-Jun-26 |
| Unknown* | 5 | $167.30 | SI Trade |
16:27:19 - 15-Jun-26 |
| Buy* | 81 | $167.30 | Automatic Execution |
16:27:19 - 15-Jun-26 |
| Sell* | 22 | $167.30 | Automatic Execution |
16:27:19 - 15-Jun-26 |
| Sell* | 137 | $167.30 | Automatic Execution |
16:27:19 - 15-Jun-26 |
| Sell* | 17 | $167.30 | Automatic Execution |
16:27:19 - 15-Jun-26 |
| Sell* | 19 | $167.30 | Automatic Execution |
16:27:19 - 15-Jun-26 |
| Buy* | 67 | $167.35 | Automatic Execution |
16:27:19 - 15-Jun-26 |
| Sell* | 22 | $167.35 | Automatic Execution |
16:27:19 - 15-Jun-26 |
| Sell* | 38 | $167.35 | Automatic Execution |
16:27:19 - 15-Jun-26 |
| Sell* | 22 | $167.35 | Automatic Execution |
16:27:19 - 15-Jun-26 |
| Sell* | 42 | $167.35 | Automatic Execution |
16:27:19 - 15-Jun-26 |
| Sell* | 81 | $167.35 | Automatic Execution |
16:27:19 - 15-Jun-26 |
| Buy* | 14 | $167.35 | Automatic Execution |
16:27:19 - 15-Jun-26 |
| Sell* | 81 | $167.30 | Automatic Execution |
16:27:14 - 15-Jun-26 |
| Sell* | 60 | $167.30 | Automatic Execution |
16:27:14 - 15-Jun-26 |
| Sell* | 50 | $167.30 | Automatic Execution |
16:27:14 - 15-Jun-26 |
| Sell* | 81 | $167.30 | Automatic Execution |
16:27:14 - 15-Jun-26 |
| Sell* | 42 | $167.25 | Automatic Execution |
16:27:14 - 15-Jun-26 |
| Sell* | 36 | $167.25 | Automatic Execution |
16:27:14 - 15-Jun-26 |
| Sell* | 22 | $167.25 | Automatic Execution |
16:27:14 - 15-Jun-26 |
| Unknown* | 7 | $167.30 | SI Trade |
16:27:10 - 15-Jun-26 |
| Unknown* | 317 | $167.30 | SI Trade |
16:27:07 - 15-Jun-26 |
| Buy* | 9 | $167.35 | SI Trade |
16:26:57 - 15-Jun-26 |
| Unknown* | 6 | $167.30 | SI Trade |
16:26:53 - 15-Jun-26 |
| Unknown* | 5 | $167.30 | SI Trade |
16:26:39 - 15-Jun-26 |
| Buy* | 9 | $167.35 | SI Trade |
16:26:34 - 15-Jun-26 |
| Unknown* | 8 | $167.30 | SI Trade |
16:26:16 - 15-Jun-26 |
| Buy* | 35 | $167.30 | Automatic Execution |
16:26:06 - 15-Jun-26 |
| Buy* | 20 | $167.30 | Automatic Execution |
16:26:06 - 15-Jun-26 |
| Unknown* | 8 | $167.275 | SI Trade |
16:25:58 - 15-Jun-26 |
| Unknown* | 4 | $167.275 | SI Trade |
16:25:49 - 15-Jun-26 |
| Buy* | 50 | $167.30 | Automatic Execution |
16:25:46 - 15-Jun-26 |
| Unknown* | 5 | $167.275 | SI Trade |
16:25:36 - 15-Jun-26 |
| Buy* | 46 | $167.30 | Automatic Execution |
16:25:26 - 15-Jun-26 |
| Buy* | 20 | $167.30 | Automatic Execution |
16:25:26 - 15-Jun-26 |
| Buy* | 55 | $167.30 | Automatic Execution |
16:25:10 - 15-Jun-26 |
| Buy* | 50 | $167.30 | Automatic Execution |
16:25:10 - 15-Jun-26 |
| Buy* | 81 | $167.30 | Automatic Execution |
16:25:10 - 15-Jun-26 |
| Buy* | 20 | $167.30 | Automatic Execution |
16:25:10 - 15-Jun-26 |
| Buy* | 35 | $167.30 | Automatic Execution |
16:25:10 - 15-Jun-26 |
| Buy* | 55 | $167.30 | Automatic Execution |
16:25:10 - 15-Jun-26 |
| Buy* | 23 | $167.25 | Automatic Execution |
16:25:10 - 15-Jun-26 |
| Buy* | 19 | $167.25 | Automatic Execution |
16:25:10 - 15-Jun-26 |
| Buy* | 81 | $167.25 | Automatic Execution |
16:25:10 - 15-Jun-26 |
| Buy* | 14 | $167.20 | Automatic Execution |
16:24:59 - 15-Jun-26 |
| Buy* | 3 | $167.20 | Automatic Execution |
16:24:59 - 15-Jun-26 |
| Buy* | 8 | $167.20 | SI Trade |
16:24:52 - 15-Jun-26 |
| Sell* | 8 | $167.15 | Automatic Execution |
16:23:35 - 15-Jun-26 |
| Buy* | 28 | $167.25 | Automatic Execution |
16:23:28 - 15-Jun-26 |
| Buy* | 24 | $167.25 | Automatic Execution |
16:23:28 - 15-Jun-26 |
| Buy* | 67 | $167.25 | Automatic Execution |
16:23:28 - 15-Jun-26 |
| Buy* | 81 | $167.25 | Automatic Execution |
16:23:28 - 15-Jun-26 |
| Sell* | 13 | $167.20 | Automatic Execution |
16:23:28 - 15-Jun-26 |
| Sell* | 28 | $167.20 | Automatic Execution |
16:23:28 - 15-Jun-26 |
| Sell* | 10 | $167.20 | Automatic Execution |
16:23:28 - 15-Jun-26 |
| Sell* | 81 | $167.20 | Automatic Execution |
16:23:28 - 15-Jun-26 |
| Buy* | 123 | $167.20 | Automatic Execution |
16:23:28 - 15-Jun-26 |
| Buy* | 89 | $167.20 | Automatic Execution |
16:23:28 - 15-Jun-26 |
| Buy* | 31 | $167.20 | Automatic Execution |
16:23:28 - 15-Jun-26 |
| Buy* | 14 | $167.20 | Automatic Execution |
16:23:28 - 15-Jun-26 |
| Buy* | 28 | $167.15 | Automatic Execution |
16:23:28 - 15-Jun-26 |
| Buy* | 10 | $167.15 | Automatic Execution |
16:23:28 - 15-Jun-26 |
| Buy* | 130 | $167.15 | Automatic Execution |
16:23:28 - 15-Jun-26 |
| Buy* | 10 | $167.15 | Automatic Execution |
16:23:28 - 15-Jun-26 |
| Buy* | 81 | $167.15 | Automatic Execution |
16:23:28 - 15-Jun-26 |
| Sell* | 136 | $167.10 | Automatic Execution |
16:23:28 - 15-Jun-26 |
| Sell* | 10 | $167.10 | Automatic Execution |
16:23:28 - 15-Jun-26 |
| Sell* | 37 | $167.10 | Automatic Execution |
16:23:28 - 15-Jun-26 |
| Sell* | 54 | $167.10 | Automatic Execution |
16:23:28 - 15-Jun-26 |
| Sell* | 81 | $167.10 | Automatic Execution |
16:23:28 - 15-Jun-26 |
| Sell* | 102 | $167.15 | Automatic Execution |
16:23:28 - 15-Jun-26 |
| Buy* | 44 | $167.15 | Automatic Execution |
16:23:28 - 15-Jun-26 |
| Buy* | 117 | $167.15 | Automatic Execution |
16:23:28 - 15-Jun-26 |
| Buy* | 33 | $167.15 | Automatic Execution |
16:23:28 - 15-Jun-26 |
| Buy* | 54 | $167.10 | Automatic Execution |
16:23:28 - 15-Jun-26 |
| Buy* | 10 | $167.10 | Automatic Execution |
16:23:28 - 15-Jun-26 |
| Buy* | 152 | $167.10 | Automatic Execution |
16:23:28 - 15-Jun-26 |
| Buy* | 54 | $167.10 | Automatic Execution |
16:23:28 - 15-Jun-26 |
| Buy* | 81 | $167.10 | Automatic Execution |
16:23:28 - 15-Jun-26 |
| Buy* | 136 | $167.10 | Automatic Execution |
16:23:28 - 15-Jun-26 |
| Sell* | 81 | $167.05 | Automatic Execution |
16:23:28 - 15-Jun-26 |
| Sell* | 54 | $167.05 | Automatic Execution |
16:23:28 - 15-Jun-26 |
| Sell* | 42 | $167.05 | Automatic Execution |
16:23:28 - 15-Jun-26 |
| Sell* | 25 | $167.05 | Automatic Execution |
16:23:28 - 15-Jun-26 |
| Sell* | 81 | $167.05 | Automatic Execution |
16:23:28 - 15-Jun-26 |
| Sell* | 35 | $167.05 | Automatic Execution |
16:23:28 - 15-Jun-26 |
| Buy* | 20 | $167.10 | Automatic Execution |
16:23:26 - 15-Jun-26 |
| Buy* | 31 | $167.10 | Automatic Execution |
16:23:11 - 15-Jun-26 |
| Buy* | 48 | $167.10 | Automatic Execution |
16:23:10 - 15-Jun-26 |
| Buy* | 57 | $167.10 | Automatic Execution |
16:23:10 - 15-Jun-26 |
| Sell* | 21 | $167.10 | Automatic Execution |
16:23:10 - 15-Jun-26 |
| Sell* | 22 | $167.10 | Automatic Execution |
16:23:10 - 15-Jun-26 |
| Sell* | 81 | $167.10 | Automatic Execution |
16:23:10 - 15-Jun-26 |
| Sell* | 49 | $167.10 | Automatic Execution |
16:23:10 - 15-Jun-26 |
| Buy* | 4 | $167.15 | SI Trade |
16:23:06 - 15-Jun-26 |
| Sell* | 7 | $167.15 | Automatic Execution |
16:22:44 - 15-Jun-26 |
| Sell* | 17 | $167.15 | Automatic Execution |
16:22:44 - 15-Jun-26 |
| Buy* | 7 | $167.20 | SI Trade |
16:22:31 - 15-Jun-26 |
| Buy* | 31 | $167.15 | Automatic Execution |
16:22:27 - 15-Jun-26 |
| Buy* | 81 | $167.15 | Automatic Execution |
16:22:27 - 15-Jun-26 |
| Sell* | 25 | $167.15 | Automatic Execution |
16:22:27 - 15-Jun-26 |
| Sell* | 23 | $167.15 | Automatic Execution |
16:22:27 - 15-Jun-26 |
| Sell* | 13 | $167.15 | Automatic Execution |
16:22:25 - 15-Jun-26 |
| Sell* | 20 | $167.20 | Automatic Execution |
16:22:07 - 15-Jun-26 |
| Sell* | 81 | $167.20 | Automatic Execution |
16:22:07 - 15-Jun-26 |
| Sell* | 19 | $167.20 | Automatic Execution |
16:22:07 - 15-Jun-26 |
| Sell* | 46 | $167.25 | Automatic Execution |
16:22:07 - 15-Jun-26 |
| Sell* | 81 | $167.25 | Automatic Execution |
16:22:07 - 15-Jun-26 |
| Sell* | 23 | $167.25 | Automatic Execution |
16:22:07 - 15-Jun-26 |
| Sell* | 25 | $167.25 | Automatic Execution |
16:22:07 - 15-Jun-26 |
| Sell* | 25 | $167.30 | Automatic Execution |
16:22:07 - 15-Jun-26 |
| Sell* | 6 | $167.35 | SI Trade |
16:22:06 - 15-Jun-26 |
| Buy* | 50 | $167.35 | Automatic Execution |
16:21:46 - 15-Jun-26 |
| Sell* | 25 | $167.30 | Automatic Execution |
16:21:46 - 15-Jun-26 |
| Sell* | 53 | $167.30 | Automatic Execution |
16:21:46 - 15-Jun-26 |
| Sell* | 20 | $167.30 | Automatic Execution |
16:21:46 - 15-Jun-26 |
| Sell* | 39 | $167.30 | Automatic Execution |
16:21:46 - 15-Jun-26 |
| Sell* | 81 | $167.30 | Automatic Execution |
16:21:46 - 15-Jun-26 |
| Sell* | 23 | $167.35 | Automatic Execution |
16:21:46 - 15-Jun-26 |
| Sell* | 81 | $167.40 | Automatic Execution |
16:21:27 - 15-Jun-26 |
| Sell* | 24 | $167.40 | Automatic Execution |
16:21:27 - 15-Jun-26 |
| Sell* | 59 | $167.40 | Automatic Execution |
16:21:21 - 15-Jun-26 |
| Sell* | 24 | $167.40 | Automatic Execution |
16:21:21 - 15-Jun-26 |
| Sell* | 60 | $167.40 | Automatic Execution |
16:21:21 - 15-Jun-26 |
| Buy* | 25 | $167.40 | Automatic Execution |
16:21:21 - 15-Jun-26 |
| Buy* | 81 | $167.40 | Automatic Execution |
16:21:18 - 15-Jun-26 |
| Buy* | 28 | $167.40 | Automatic Execution |
16:21:18 - 15-Jun-26 |
| Buy* | 50 | $167.40 | Automatic Execution |
16:21:16 - 15-Jun-26 |
| Buy* | 20 | $167.40 | Automatic Execution |
16:21:16 - 15-Jun-26 |
| Buy* | 61 | $167.40 | Automatic Execution |
16:21:16 - 15-Jun-26 |
| Buy* | 14 | $167.40 | Automatic Execution |
16:21:16 - 15-Jun-26 |
| Buy* | 31 | $167.40 | Automatic Execution |
16:21:08 - 15-Jun-26 |
| Buy* | 45 | $167.40 | Automatic Execution |
16:21:08 - 15-Jun-26 |
| Buy* | 36 | $167.40 | Automatic Execution |
16:21:08 - 15-Jun-26 |
| Sell* | 81 | $167.40 | Automatic Execution |
16:21:08 - 15-Jun-26 |
| Buy* | 88 | $167.40 | Automatic Execution |
16:20:55 - 15-Jun-26 |
| Buy* | 46 | $167.30 | Automatic Execution |
16:20:14 - 15-Jun-26 |
| Buy* | 19 | $167.30 | Automatic Execution |
16:20:14 - 15-Jun-26 |
| Buy* | 81 | $167.30 | Automatic Execution |
16:20:14 - 15-Jun-26 |
| Sell* | 61 | $167.30 | Automatic Execution |
16:19:57 - 15-Jun-26 |
| Sell* | 2 | $167.30 | Automatic Execution |
16:19:57 - 15-Jun-26 |
| Sell* | 22 | $167.30 | Automatic Execution |
16:19:57 - 15-Jun-26 |
| Buy* | 11 | $167.35 | Automatic Execution |
16:19:57 - 15-Jun-26 |
| Buy* | 65 | $167.35 | Automatic Execution |
16:19:57 - 15-Jun-26 |
| Buy* | 16 | $167.35 | Automatic Execution |
16:19:53 - 15-Jun-26 |
| Buy* | 14 | $167.35 | Automatic Execution |
16:19:53 - 15-Jun-26 |
| Sell* | 38 | $167.30 | Automatic Execution |
16:19:53 - 15-Jun-26 |
| Sell* | 22 | $167.30 | Automatic Execution |
16:19:53 - 15-Jun-26 |
| Sell* | 81 | $167.30 | Automatic Execution |
16:19:53 - 15-Jun-26 |
| Sell* | 21 | $167.30 | Automatic Execution |
16:19:51 - 15-Jun-26 |
| Sell* | 50 | $167.30 | Automatic Execution |
16:19:51 - 15-Jun-26 |
| Sell* | 22 | $167.30 | Automatic Execution |
16:19:51 - 15-Jun-26 |
| Sell* | 81 | $167.30 | Automatic Execution |
16:19:51 - 15-Jun-26 |
| Sell* | 81 | $167.30 | Automatic Execution |
16:19:51 - 15-Jun-26 |
| Sell* | 21 | $167.30 | Automatic Execution |
16:19:51 - 15-Jun-26 |
| Sell* | 44 | $167.30 | Automatic Execution |
16:19:44 - 15-Jun-26 |
| Sell* | 81 | $167.30 | Automatic Execution |
16:19:44 - 15-Jun-26 |
| Sell* | 25 | $167.30 | Automatic Execution |
16:19:44 - 15-Jun-26 |
| Buy* | 13 | $167.35 | SI Trade |
16:19:31 - 15-Jun-26 |
| Buy* | 11 | $167.35 | SI Trade |
16:19:16 - 15-Jun-26 |
| Buy* | 66 | $167.30 | Automatic Execution |
16:19:04 - 15-Jun-26 |
| Buy* | 81 | $167.30 | Automatic Execution |
16:18:26 - 15-Jun-26 |