| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,011 | $170.00099 | Ordinary |
16:47:30 - 21-Oct-26 |
| Buy* | 17 | $170.20 | Ordinary |
16:47:30 - 21-Oct-26 |
| Sell* | 328 | $170.35 | Automatic Execution |
16:35:23 - 21-Oct-26 |
| Sell* | 100 | $170.35 | Automatic Execution |
16:35:23 - 21-Oct-26 |
| Sell* | 331 | $170.35 | Automatic Execution |
16:35:21 - 21-Oct-26 |
| Buy* | 139,827 | $170.35 | Suspected BUY Trade |
16:35:09 - 21-Oct-26 |
| Sell* | 44 | $170.45 | Automatic Execution |
16:29:55 - 21-Oct-26 |
| Sell* | 77 | $170.45 | Automatic Execution |
16:29:55 - 21-Oct-26 |
| Sell* | 32 | $170.45 | Automatic Execution |
16:29:53 - 21-Oct-26 |
| Buy* | 11 | $170.50 | Automatic Execution |
16:29:52 - 21-Oct-26 |
| Sell* | 42 | $170.55 | Automatic Execution |
16:29:39 - 21-Oct-26 |
| Sell* | 77 | $170.55 | Automatic Execution |
16:29:39 - 21-Oct-26 |
| Buy* | 33 | $170.55 | Automatic Execution |
16:29:36 - 21-Oct-26 |
| Sell* | 77 | $170.55 | Automatic Execution |
16:29:36 - 21-Oct-26 |
| Buy* | 69 | $170.55 | Automatic Execution |
16:29:36 - 21-Oct-26 |
| Buy* | 1 | $170.50 | Automatic Execution |
16:29:34 - 21-Oct-26 |
| Sell* | 42 | $170.45 | Automatic Execution |
16:29:34 - 21-Oct-26 |
| Sell* | 44 | $170.45 | Automatic Execution |
16:29:34 - 21-Oct-26 |
| Sell* | 40 | $170.45 | Automatic Execution |
16:29:34 - 21-Oct-26 |
| Sell* | 69 | $170.45 | Automatic Execution |
16:29:34 - 21-Oct-26 |
| Sell* | 26 | $170.45 | Automatic Execution |
16:29:34 - 21-Oct-26 |
| Buy* | 4 | $170.50 | Automatic Execution |
16:29:30 - 21-Oct-26 |
| Buy* | 3 | $170.50 | Automatic Execution |
16:29:30 - 21-Oct-26 |
| Sell* | 45 | $170.40 | Automatic Execution |
16:29:22 - 21-Oct-26 |
| Sell* | 44 | $170.40 | Automatic Execution |
16:29:22 - 21-Oct-26 |
| Buy* | 11 | $170.40 | Automatic Execution |
16:29:22 - 21-Oct-26 |
| Buy* | 11 | $170.40 | Automatic Execution |
16:29:22 - 21-Oct-26 |
| Buy* | 2 | $170.35 | Automatic Execution |
16:29:16 - 21-Oct-26 |
| Buy* | 25 | $170.35 | Automatic Execution |
16:29:15 - 21-Oct-26 |
| Buy* | 10 | $170.35 | Automatic Execution |
16:29:15 - 21-Oct-26 |
| Buy* | 8 | $170.35 | Automatic Execution |
16:29:08 - 21-Oct-26 |
| Sell* | 8 | $170.35 | Automatic Execution |
16:29:07 - 21-Oct-26 |
| Sell* | 61 | $170.35 | Automatic Execution |
16:29:07 - 21-Oct-26 |
| Buy* | 22 | $170.35 | Automatic Execution |
16:29:07 - 21-Oct-26 |
| Buy* | 50 | $170.35 | Automatic Execution |
16:29:07 - 21-Oct-26 |
| Buy* | 6 | $170.35 | Automatic Execution |
16:29:07 - 21-Oct-26 |
| Sell* | 41 | $170.30 | Automatic Execution |
16:29:00 - 21-Oct-26 |
| Sell* | 12 | $170.35 | Automatic Execution |
16:28:46 - 21-Oct-26 |
| Sell* | 99 | $170.40 | Automatic Execution |
16:28:39 - 21-Oct-26 |
| Sell* | 69 | $170.40 | Automatic Execution |
16:28:39 - 21-Oct-26 |
| Buy* | 73 | $170.40 | Automatic Execution |
16:28:31 - 21-Oct-26 |
| Buy* | 27 | $170.40 | Automatic Execution |
16:28:31 - 21-Oct-26 |
| Buy* | 4 | $170.40 | Automatic Execution |
16:28:31 - 21-Oct-26 |
| Buy* | 19 | $170.45 | Automatic Execution |
16:28:29 - 21-Oct-26 |
| Sell* | 3 | $170.40 | Automatic Execution |
16:28:23 - 21-Oct-26 |
| Buy* | 30 | $170.45 | Automatic Execution |
16:28:21 - 21-Oct-26 |
| Buy* | 11 | $170.45 | Automatic Execution |
16:28:17 - 21-Oct-26 |
| Buy* | 25 | $170.40 | Automatic Execution |
16:27:52 - 21-Oct-26 |
| Buy* | 23 | $170.40 | Automatic Execution |
16:27:50 - 21-Oct-26 |
| Buy* | 6 | $170.40 | Automatic Execution |
16:27:50 - 21-Oct-26 |
| Buy* | 12 | $170.40 | Automatic Execution |
16:27:50 - 21-Oct-26 |
| Sell* | 2 | $170.40 | Automatic Execution |
16:27:50 - 21-Oct-26 |
| Sell* | 147 | $170.40 | Automatic Execution |
16:27:50 - 21-Oct-26 |
| Sell* | 57 | $170.40 | Automatic Execution |
16:27:50 - 21-Oct-26 |
| Buy* | 5 | $170.45 | Automatic Execution |
16:27:44 - 21-Oct-26 |
| Buy* | 1 | $170.45 | Automatic Execution |
16:27:44 - 21-Oct-26 |
| Buy* | 26 | $170.45 | Automatic Execution |
16:27:44 - 21-Oct-26 |
| Buy* | 2 | $170.45 | Automatic Execution |
16:27:44 - 21-Oct-26 |
| Buy* | 11 | $170.45 | Automatic Execution |
16:27:41 - 21-Oct-26 |
| Buy* | 1 | $170.45 | Automatic Execution |
16:27:41 - 21-Oct-26 |
| Buy* | 10 | $170.45 | Automatic Execution |
16:27:41 - 21-Oct-26 |
| Buy* | 45 | $170.45 | Automatic Execution |
16:27:40 - 21-Oct-26 |
| Buy* | 13 | $170.45 | Automatic Execution |
16:27:40 - 21-Oct-26 |
| Buy* | 14 | $170.45 | Automatic Execution |
16:27:40 - 21-Oct-26 |
| Buy* | 4 | $170.45 | SI Trade |
16:27:39 - 21-Oct-26 |
| Sell* | 69 | $170.40 | Automatic Execution |
16:27:39 - 21-Oct-26 |
| Buy* | 63 | $170.40 | Automatic Execution |
16:27:39 - 21-Oct-26 |
| Buy* | 65 | $170.40 | Automatic Execution |
16:27:39 - 21-Oct-26 |
| Buy* | 15 | $170.40 | Automatic Execution |
16:27:39 - 21-Oct-26 |
| Buy* | 19 | $170.40 | Automatic Execution |
16:27:39 - 21-Oct-26 |
| Buy* | 65 | $170.40 | Automatic Execution |
16:27:39 - 21-Oct-26 |
| Buy* | 29 | $170.40 | Automatic Execution |
16:27:39 - 21-Oct-26 |
| Buy* | 17 | $170.40 | Automatic Execution |
16:27:34 - 21-Oct-26 |
| Sell* | 69 | $170.35 | Automatic Execution |
16:27:24 - 21-Oct-26 |
| Sell* | 93 | $170.35 | Automatic Execution |
16:27:24 - 21-Oct-26 |
| Sell* | 63 | $170.35 | Automatic Execution |
16:27:24 - 21-Oct-26 |
| Unknown* | 15 | $170.23866 | Currency Conversion Negotiated Trade |
16:27:09 - 21-Oct-26 |
| Buy* | 28 | $170.40 | Automatic Execution |
16:27:09 - 21-Oct-26 |
| Buy* | 6 | $170.40 | Automatic Execution |
16:27:04 - 21-Oct-26 |
| Buy* | 21 | $170.40 | Automatic Execution |
16:27:04 - 21-Oct-26 |
| Buy* | 33 | $170.35 | Automatic Execution |
16:26:46 - 21-Oct-26 |
| Buy* | 6 | $170.35 | Automatic Execution |
16:26:46 - 21-Oct-26 |
| Buy* | 27 | $170.35 | Automatic Execution |
16:26:46 - 21-Oct-26 |
| Buy* | 5 | $170.35 | Automatic Execution |
16:26:43 - 21-Oct-26 |
| Buy* | 22 | $170.35 | Automatic Execution |
16:26:43 - 21-Oct-26 |
| Buy* | 21 | $170.35 | Automatic Execution |
16:26:37 - 21-Oct-26 |
| Sell* | 69 | $170.35 | Automatic Execution |
16:26:07 - 21-Oct-26 |
| Sell* | 20 | $170.35 | Automatic Execution |
16:26:07 - 21-Oct-26 |
| Sell* | 48 | $170.35 | Automatic Execution |
16:26:07 - 21-Oct-26 |
| Sell* | 14 | $170.35 | Automatic Execution |
16:26:07 - 21-Oct-26 |
| Buy* | 27 | $170.40 | Automatic Execution |
16:25:58 - 21-Oct-26 |
| Buy* | 23 | $170.40 | Automatic Execution |
16:25:54 - 21-Oct-26 |
| Buy* | 26 | $170.40 | Automatic Execution |
16:25:54 - 21-Oct-26 |
| Sell* | 13 | $170.40 | Automatic Execution |
16:25:44 - 21-Oct-26 |
| Sell* | 6 | $170.45 | Automatic Execution |
16:25:39 - 21-Oct-26 |
| Sell* | 1 | $170.45 | Automatic Execution |
16:25:39 - 21-Oct-26 |
| Sell* | 5 | $170.45 | Automatic Execution |
16:25:39 - 21-Oct-26 |
| Buy* | 20 | $170.45 | Automatic Execution |
16:25:39 - 21-Oct-26 |
| Buy* | 8 | $170.45 | Automatic Execution |
16:25:39 - 21-Oct-26 |
| Buy* | 20 | $170.45 | Automatic Execution |
16:25:39 - 21-Oct-26 |
| Buy* | 14 | $170.45 | Automatic Execution |
16:25:39 - 21-Oct-26 |
| Buy* | 9 | $170.45 | Automatic Execution |
16:25:39 - 21-Oct-26 |
| Buy* | 6 | $170.45 | Automatic Execution |
16:25:39 - 21-Oct-26 |
| Buy* | 12 | $170.45 | Automatic Execution |
16:25:39 - 21-Oct-26 |
| Buy* | 5 | $170.45 | Automatic Execution |
16:25:39 - 21-Oct-26 |
| Buy* | 2 | $170.45 | Automatic Execution |
16:25:39 - 21-Oct-26 |
| Buy* | 40 | $170.40 | Automatic Execution |
16:25:39 - 21-Oct-26 |
| Buy* | 50 | $170.40 | Automatic Execution |
16:25:39 - 21-Oct-26 |
| Buy* | 58 | $170.40 | Automatic Execution |
16:25:39 - 21-Oct-26 |
| Buy* | 88 | $170.35 | Automatic Execution |
16:25:39 - 21-Oct-26 |
| Buy* | 26 | $170.35 | Automatic Execution |
16:25:39 - 21-Oct-26 |
| Buy* | 16 | $170.35 | Automatic Execution |
16:25:39 - 21-Oct-26 |
| Buy* | 8 | $170.35 | Automatic Execution |
16:25:36 - 21-Oct-26 |
| Buy* | 28 | $170.30 | Automatic Execution |
16:25:35 - 21-Oct-26 |
| Buy* | 29 | $170.30 | Automatic Execution |
16:25:35 - 21-Oct-26 |
| Buy* | 33 | $170.30 | Automatic Execution |
16:25:35 - 21-Oct-26 |
| Sell* | 22 | $170.25 | Automatic Execution |
16:25:34 - 21-Oct-26 |
| Sell* | 8 | $170.25 | Automatic Execution |
16:25:34 - 21-Oct-26 |
| Buy* | 79 | $170.25 | Automatic Execution |
16:25:34 - 21-Oct-26 |
| Sell* | 23 | $170.25 | Automatic Execution |
16:25:34 - 21-Oct-26 |
| Sell* | 12 | $170.25 | Automatic Execution |
16:25:34 - 21-Oct-26 |
| Sell* | 69 | $170.25 | Automatic Execution |
16:25:34 - 21-Oct-26 |
| Unknown* | 8 | $170.25 | Automatic Execution |
16:25:34 - 21-Oct-26 |
| Buy* | 33 | $170.25 | Automatic Execution |
16:25:34 - 21-Oct-26 |
| Buy* | 34 | $170.25 | Automatic Execution |
16:25:34 - 21-Oct-26 |
| Buy* | 7 | $170.25 | Automatic Execution |
16:25:34 - 21-Oct-26 |
| Buy* | 122 | $170.25 | Automatic Execution |
16:25:34 - 21-Oct-26 |
| Buy* | 67 | $170.25 | Automatic Execution |
16:25:34 - 21-Oct-26 |
| Buy* | 18 | $170.25 | Automatic Execution |
16:25:34 - 21-Oct-26 |
| Buy* | 105 | $170.25 | Automatic Execution |
16:25:34 - 21-Oct-26 |
| Buy* | 7 | $170.25 | Automatic Execution |
16:25:34 - 21-Oct-26 |
| Buy* | 3 | $170.25 | Automatic Execution |
16:25:34 - 21-Oct-26 |
| Buy* | 57 | $170.25 | Automatic Execution |
16:25:34 - 21-Oct-26 |
| Buy* | 3 | $170.25 | Automatic Execution |
16:25:26 - 21-Oct-26 |
| Buy* | 21 | $170.25 | Automatic Execution |
16:25:26 - 21-Oct-26 |
| Buy* | 19 | $170.25 | Automatic Execution |
16:25:20 - 21-Oct-26 |
| Buy* | 25 | $170.25 | Automatic Execution |
16:25:20 - 21-Oct-26 |
| Sell* | 5 | $170.20 | Automatic Execution |
16:25:13 - 21-Oct-26 |
| Sell* | 11 | $170.20 | Automatic Execution |
16:25:13 - 21-Oct-26 |
| Sell* | 69 | $170.20 | Automatic Execution |
16:25:13 - 21-Oct-26 |
| Sell* | 8 | $170.25 | Automatic Execution |
16:25:00 - 21-Oct-26 |
| Buy* | 53 | $170.35 | Automatic Execution |
16:24:21 - 21-Oct-26 |
| Buy* | 1 | $170.35 | Automatic Execution |
16:24:21 - 21-Oct-26 |
| Buy* | 69 | $170.35 | Automatic Execution |
16:24:21 - 21-Oct-26 |
| Buy* | 9 | $170.35 | Automatic Execution |
16:24:21 - 21-Oct-26 |
| Buy* | 45 | $170.35 | Automatic Execution |
16:24:21 - 21-Oct-26 |
| Buy* | 56 | $170.30 | Automatic Execution |
16:24:21 - 21-Oct-26 |
| Buy* | 6 | $170.30 | Automatic Execution |
16:24:21 - 21-Oct-26 |
| Buy* | 13 | $170.30 | Automatic Execution |
16:24:21 - 21-Oct-26 |
| Buy* | 25 | $170.30 | Automatic Execution |
16:24:21 - 21-Oct-26 |
| Sell* | 43 | $170.30 | Automatic Execution |
16:24:18 - 21-Oct-26 |
| Sell* | 20 | $170.30 | Automatic Execution |
16:24:18 - 21-Oct-26 |
| Sell* | 116 | $170.30 | Automatic Execution |
16:24:18 - 21-Oct-26 |
| Sell* | 6 | $170.30 | Automatic Execution |
16:24:18 - 21-Oct-26 |
| Sell* | 69 | $170.30 | Automatic Execution |
16:24:18 - 21-Oct-26 |
| Sell* | 71 | $170.30 | Automatic Execution |
16:24:18 - 21-Oct-26 |
| Sell* | 33 | $170.35 | Automatic Execution |
16:24:18 - 21-Oct-26 |
| Buy* | 9 | $170.35 | Automatic Execution |
16:24:18 - 21-Oct-26 |
| Buy* | 73 | $170.35 | Automatic Execution |
16:24:18 - 21-Oct-26 |
| Buy* | 128 | $170.35 | Automatic Execution |
16:24:18 - 21-Oct-26 |
| Buy* | 69 | $170.35 | Automatic Execution |
16:24:18 - 21-Oct-26 |
| Sell* | 23 | $170.30 | Automatic Execution |
16:24:01 - 21-Oct-26 |
| Sell* | 38 | $170.30 | Automatic Execution |
16:24:01 - 21-Oct-26 |
| Sell* | 8 | $170.30 | Automatic Execution |
16:24:01 - 21-Oct-26 |
| Sell* | 68 | $170.35 | Automatic Execution |
16:23:53 - 21-Oct-26 |
| Buy* | 55 | $170.45 | Automatic Execution |
16:23:36 - 21-Oct-26 |
| Buy* | 30 | $170.45 | Automatic Execution |
16:23:36 - 21-Oct-26 |
| Buy* | 15 | $170.40 | Automatic Execution |
16:23:36 - 21-Oct-26 |
| Buy* | 52 | $170.45 | Automatic Execution |
16:23:36 - 21-Oct-26 |
| Buy* | 102 | $170.40 | Automatic Execution |
16:23:36 - 21-Oct-26 |
| Buy* | 8 | $170.40 | Automatic Execution |
16:23:36 - 21-Oct-26 |
| Buy* | 6 | $170.40 | Automatic Execution |
16:23:36 - 21-Oct-26 |
| Buy* | 23 | $170.40 | Automatic Execution |
16:23:36 - 21-Oct-26 |
| Buy* | 38 | $170.45 | Automatic Execution |
16:23:36 - 21-Oct-26 |
| Buy* | 23 | $170.45 | Automatic Execution |
16:23:36 - 21-Oct-26 |
| Buy* | 23 | $170.45 | Automatic Execution |
16:23:36 - 21-Oct-26 |
| Buy* | 39 | $170.40 | Automatic Execution |
16:23:36 - 21-Oct-26 |
| Buy* | 1 | $170.40 | Automatic Execution |
16:23:36 - 21-Oct-26 |
| Buy* | 23 | $170.40 | Automatic Execution |
16:23:36 - 21-Oct-26 |
| Buy* | 5 | $170.40 | Automatic Execution |
16:23:36 - 21-Oct-26 |
| Buy* | 45 | $170.40 | Automatic Execution |
16:23:36 - 21-Oct-26 |
| Buy* | 54 | $170.40 | Automatic Execution |
16:23:36 - 21-Oct-26 |
| Buy* | 1 | $170.40 | Automatic Execution |
16:23:36 - 21-Oct-26 |
| Sell* | 6 | $170.35 | Automatic Execution |
16:23:32 - 21-Oct-26 |
| Sell* | 69 | $170.35 | Automatic Execution |
16:23:32 - 21-Oct-26 |
| Buy* | 95 | $170.40 | Automatic Execution |
16:23:32 - 21-Oct-26 |
| Buy* | 69 | $170.40 | Automatic Execution |
16:23:32 - 21-Oct-26 |
| Buy* | 6 | $170.40 | Automatic Execution |
16:23:32 - 21-Oct-26 |
| Buy* | 4 | $170.40 | Automatic Execution |
16:23:32 - 21-Oct-26 |
| Buy* | 71 | $170.40 | Automatic Execution |
16:23:32 - 21-Oct-26 |
| Buy* | 23 | $170.40 | Automatic Execution |
16:23:32 - 21-Oct-26 |
| Buy* | 6 | $170.40 | Automatic Execution |
16:23:32 - 21-Oct-26 |
| Sell* | 6 | $170.35 | Automatic Execution |
16:23:32 - 21-Oct-26 |
| Sell* | 42 | $170.35 | Automatic Execution |
16:23:32 - 21-Oct-26 |
| Sell* | 2 | $170.35 | Automatic Execution |
16:23:32 - 21-Oct-26 |
| Sell* | 69 | $170.35 | Automatic Execution |
16:23:32 - 21-Oct-26 |
| Buy* | 46 | $170.45 | Automatic Execution |
16:23:02 - 21-Oct-26 |
| Buy* | 6 | $170.40 | Automatic Execution |
16:22:46 - 21-Oct-26 |
| Buy* | 63 | $170.40 | Automatic Execution |
16:22:46 - 21-Oct-26 |
| Buy* | 12 | $170.40 | Automatic Execution |
16:22:46 - 21-Oct-26 |