| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $164.35 | Automatic Execution |
10:20:40 - 30-Sep-26 |
| Buy* | 1 | $164.35 | Automatic Execution |
10:20:40 - 30-Sep-26 |
| Sell* | 24 | $164.30 | Automatic Execution |
10:19:25 - 30-Sep-26 |
| Sell* | 12 | $164.30 | Automatic Execution |
10:19:25 - 30-Sep-26 |
| Buy* | 32 | $164.35 | Automatic Execution |
10:17:50 - 30-Sep-26 |
| Buy* | 21 | $164.35 | Automatic Execution |
10:17:40 - 30-Sep-26 |
| Buy* | 3 | $164.35 | Automatic Execution |
10:17:40 - 30-Sep-26 |
| Sell* | 33 | $164.25 | Automatic Execution |
10:16:26 - 30-Sep-26 |
| Sell* | 33 | $164.25 | Automatic Execution |
10:16:26 - 30-Sep-26 |
| Sell* | 1 | $164.30 | Automatic Execution |
10:16:26 - 30-Sep-26 |
| Sell* | 24 | $164.30 | Automatic Execution |
10:16:26 - 30-Sep-26 |
| Sell* | 15 | $164.35 | Automatic Execution |
10:15:20 - 30-Sep-26 |
| Sell* | 20 | $164.35 | Automatic Execution |
10:15:20 - 30-Sep-26 |
| Sell* | 33 | $164.35 | Automatic Execution |
10:15:20 - 30-Sep-26 |
| Buy* | 12 | $164.30 | Automatic Execution |
10:13:23 - 30-Sep-26 |
| Buy* | 6 | $164.30 | Automatic Execution |
10:13:23 - 30-Sep-26 |
| Buy* | 2 | $164.30 | Automatic Execution |
10:12:06 - 30-Sep-26 |
| Buy* | 39 | $164.25 | Automatic Execution |
10:11:38 - 30-Sep-26 |
| Buy* | 98 | $164.25 | Automatic Execution |
10:11:38 - 30-Sep-26 |
| Buy* | 52 | $164.25 | Automatic Execution |
10:11:38 - 30-Sep-26 |
| Sell* | 11 | $164.20 | Automatic Execution |
10:11:24 - 30-Sep-26 |
| Sell* | 6 | $164.20 | Automatic Execution |
10:11:24 - 30-Sep-26 |
| Buy* | 33 | $164.30 | Automatic Execution |
10:10:08 - 30-Sep-26 |
| Buy* | 23 | $164.30 | Automatic Execution |
10:10:08 - 30-Sep-26 |
| Sell* | 7 | $164.30 | Automatic Execution |
10:09:19 - 30-Sep-26 |
| Sell* | 32 | $164.45 | Automatic Execution |
10:08:35 - 30-Sep-26 |
| Sell* | 40 | $164.45 | Automatic Execution |
10:08:35 - 30-Sep-26 |
| Buy* | 30 | $164.40 | Automatic Execution |
10:08:32 - 30-Sep-26 |
| Buy* | 35 | $164.40 | Automatic Execution |
10:08:32 - 30-Sep-26 |
| Buy* | 17 | $164.30 | Automatic Execution |
10:08:31 - 30-Sep-26 |
| Sell* | 11 | $164.35 | Automatic Execution |
10:07:21 - 30-Sep-26 |
| Sell* | 7 | $164.40 | Automatic Execution |
10:06:51 - 30-Sep-26 |
| Sell* | 6 | $164.40 | Automatic Execution |
10:06:51 - 30-Sep-26 |
| Sell* | 3 | $164.40 | Automatic Execution |
10:05:11 - 30-Sep-26 |
| Buy* | 2 | $164.40 | Automatic Execution |
10:04:53 - 30-Sep-26 |
| Sell* | 6 | $164.50 | Automatic Execution |
10:04:14 - 30-Sep-26 |
| Sell* | 6 | $164.50 | Automatic Execution |
10:03:55 - 30-Sep-26 |
| Sell* | 33 | $164.55 | Automatic Execution |
10:02:34 - 30-Sep-26 |
| Sell* | 28 | $164.60 | Automatic Execution |
10:02:15 - 30-Sep-26 |
| Sell* | 35 | $164.60 | Automatic Execution |
10:02:15 - 30-Sep-26 |
| Sell* | 20 | $164.60 | Automatic Execution |
10:02:15 - 30-Sep-26 |
| Sell* | 32 | $164.65 | Automatic Execution |
10:02:15 - 30-Sep-26 |
| Sell* | 6 | $164.70 | Automatic Execution |
10:01:06 - 30-Sep-26 |
| Sell* | 1 | $164.70 | Automatic Execution |
10:00:56 - 30-Sep-26 |
| Buy* | 100 | $164.60 | Automatic Execution |
10:00:56 - 30-Sep-26 |
| Buy* | 40 | $164.60 | Automatic Execution |
10:00:56 - 30-Sep-26 |
| Buy* | 35 | $164.60 | Automatic Execution |
10:00:56 - 30-Sep-26 |
| Buy* | 46 | $164.60 | Automatic Execution |
10:00:56 - 30-Sep-26 |
| Buy* | 33 | $164.60 | Automatic Execution |
10:00:56 - 30-Sep-26 |
| Buy* | 33 | $164.60 | Automatic Execution |
10:00:56 - 30-Sep-26 |
| Buy* | 47 | $164.55 | Automatic Execution |
10:00:56 - 30-Sep-26 |
| Buy* | 35 | $164.55 | Automatic Execution |
10:00:56 - 30-Sep-26 |
| Buy* | 33 | $164.55 | Automatic Execution |
10:00:56 - 30-Sep-26 |
| Buy* | 33 | $164.55 | Automatic Execution |
10:00:56 - 30-Sep-26 |
| Buy* | 70 | $164.55 | Automatic Execution |
10:00:56 - 30-Sep-26 |
| Buy* | 33 | $164.50 | Automatic Execution |
10:00:56 - 30-Sep-26 |
| Buy* | 32 | $164.50 | Automatic Execution |
10:00:56 - 30-Sep-26 |
| Buy* | 42 | $164.50 | Automatic Execution |
10:00:56 - 30-Sep-26 |
| Buy* | 1 | $164.45 | Automatic Execution |
10:00:56 - 30-Sep-26 |
| Buy* | 21 | $164.45 | Automatic Execution |
10:00:56 - 30-Sep-26 |
| Buy* | 16 | $164.45 | Automatic Execution |
10:00:56 - 30-Sep-26 |
| Sell* | 23 | $164.40 | Automatic Execution |
09:59:59 - 30-Sep-26 |
| Sell* | 10 | $164.40 | Automatic Execution |
09:59:59 - 30-Sep-26 |
| Buy* | 33 | $164.45 | Automatic Execution |
09:59:38 - 30-Sep-26 |
| Sell* | 8 | $164.4269 | Ordinary |
09:58:50 - 30-Sep-26 |
| Sell* | 6 | $164.40 | SI Trade |
09:58:30 - 30-Sep-26 |
| Sell* | 33 | $164.45 | Automatic Execution |
09:57:10 - 30-Sep-26 |
| Sell* | 6 | $164.45 | Automatic Execution |
09:57:10 - 30-Sep-26 |
| Sell* | 33 | $164.50 | Automatic Execution |
09:57:01 - 30-Sep-26 |
| Sell* | 8 | $164.50 | Automatic Execution |
09:57:01 - 30-Sep-26 |
| Sell* | 3 | $164.50 | Automatic Execution |
09:57:01 - 30-Sep-26 |
| Sell* | 12 | $164.50 | Automatic Execution |
09:57:01 - 30-Sep-26 |
| Sell* | 6 | $164.50 | Automatic Execution |
09:57:01 - 30-Sep-26 |
| Buy* | 16 | $164.55 | Automatic Execution |
09:56:44 - 30-Sep-26 |
| Buy* | 6 | $164.55 | Automatic Execution |
09:56:44 - 30-Sep-26 |
| Buy* | 20 | $164.55 | Automatic Execution |
09:56:44 - 30-Sep-26 |
| Unknown* | 81 | $163.88592 | Currency Conversion Negotiated Trade |
09:56:12 - 30-Sep-26 |
| Buy* | 16 | $164.35 | Automatic Execution |
09:55:42 - 30-Sep-26 |
| Buy* | 7 | $164.30 | Automatic Execution |
09:55:36 - 30-Sep-26 |
| Buy* | 32 | $164.25 | Automatic Execution |
09:55:36 - 30-Sep-26 |
| Buy* | 40 | $164.25 | Automatic Execution |
09:55:36 - 30-Sep-26 |
| Sell* | 13 | $164.20 | Automatic Execution |
09:54:42 - 30-Sep-26 |
| Sell* | 6 | $164.30 | Automatic Execution |
09:53:37 - 30-Sep-26 |
| Sell* | 6 | $164.45 | Automatic Execution |
09:53:06 - 30-Sep-26 |
| Sell* | 12 | $164.50 | Automatic Execution |
09:53:01 - 30-Sep-26 |
| Buy* | 2 | $164.50 | Automatic Execution |
09:53:01 - 30-Sep-26 |
| Sell* | 1 | $164.45 | SI Trade |
09:52:01 - 30-Sep-26 |
| Sell* | 24 | $164.50 | Automatic Execution |
09:51:57 - 30-Sep-26 |
| Sell* | 44 | $164.60 | Automatic Execution |
09:51:04 - 30-Sep-26 |
| Sell* | 20 | $164.60 | Automatic Execution |
09:51:04 - 30-Sep-26 |
| Buy* | 5 | $164.75 | Automatic Execution |
09:50:13 - 30-Sep-26 |
| Sell* | 14 | $164.65 | Automatic Execution |
09:49:18 - 30-Sep-26 |
| Sell* | 11 | $164.65 | Automatic Execution |
09:49:18 - 30-Sep-26 |
| Buy* | 20 | $164.70 | Automatic Execution |
09:48:41 - 30-Sep-26 |
| Buy* | 30 | $164.70 | Automatic Execution |
09:48:41 - 30-Sep-26 |
| Buy* | 23 | $164.70 | Automatic Execution |
09:48:41 - 30-Sep-26 |
| Buy* | 15 | $164.65 | Automatic Execution |
09:48:41 - 30-Sep-26 |
| Unknown* | 0 | $164.55 | SI Trade |
09:48:35 - 30-Sep-26 |
| Buy* | 38 | $164.45 | Automatic Execution |
09:46:42 - 30-Sep-26 |
| Sell* | 10 | $164.40 | Automatic Execution |
09:46:32 - 30-Sep-26 |
| Sell* | 3 | $164.40 | Automatic Execution |
09:46:19 - 30-Sep-26 |
| Sell* | 60 | $164.39775 | Ordinary |
09:45:49 - 30-Sep-26 |
| Sell* | 5 | $164.35 | Automatic Execution |
09:45:35 - 30-Sep-26 |
| Sell* | 7 | $164.35 | Automatic Execution |
09:45:35 - 30-Sep-26 |
| Sell* | 40 | $164.40 | Automatic Execution |
09:45:35 - 30-Sep-26 |
| Sell* | 10 | $164.40 | Automatic Execution |
09:45:35 - 30-Sep-26 |
| Buy* | 16 | $164.40 | Automatic Execution |
09:44:57 - 30-Sep-26 |
| Buy* | 10 | $164.40 | Automatic Execution |
09:44:57 - 30-Sep-26 |
| Buy* | 34 | $164.40 | Automatic Execution |
09:44:57 - 30-Sep-26 |
| Buy* | 98 | $164.40 | Automatic Execution |
09:44:57 - 30-Sep-26 |
| Sell* | 7 | $164.35 | Automatic Execution |
09:44:56 - 30-Sep-26 |
| Buy* | 2 | $164.35 | Automatic Execution |
09:44:35 - 30-Sep-26 |
| Sell* | 7 | $164.35 | Automatic Execution |
09:44:10 - 30-Sep-26 |
| Sell* | 7 | $164.35 | Automatic Execution |
09:43:58 - 30-Sep-26 |
| Sell* | 7 | $164.35 | Automatic Execution |
09:43:34 - 30-Sep-26 |
| Sell* | 2 | $164.40 | Automatic Execution |
09:43:18 - 30-Sep-26 |
| Sell* | 12 | $164.40 | Automatic Execution |
09:43:18 - 30-Sep-26 |
| Sell* | 33 | $164.45 | Automatic Execution |
09:43:04 - 30-Sep-26 |
| Buy* | 37 | $164.40 | Automatic Execution |
09:42:22 - 30-Sep-26 |
| Buy* | 6 | $164.40 | Automatic Execution |
09:42:12 - 30-Sep-26 |
| Buy* | 15 | $164.40 | Automatic Execution |
09:42:12 - 30-Sep-26 |
| Buy* | 140 | $164.40 | Automatic Execution |
09:42:12 - 30-Sep-26 |
| Buy* | 6 | $164.50 | Automatic Execution |
09:40:19 - 30-Sep-26 |
| Sell* | 33 | $164.50 | Automatic Execution |
09:40:03 - 30-Sep-26 |
| Buy* | 15 | $164.50 | Automatic Execution |
09:40:03 - 30-Sep-26 |
| Buy* | 31 | $164.45 | Automatic Execution |
09:40:02 - 30-Sep-26 |
| Buy* | 15 | $164.45 | Automatic Execution |
09:40:02 - 30-Sep-26 |
| Buy* | 15 | $164.40 | Automatic Execution |
09:40:00 - 30-Sep-26 |
| Buy* | 18 | $164.40 | Automatic Execution |
09:40:00 - 30-Sep-26 |
| Buy* | 6 | $164.40 | Automatic Execution |
09:40:00 - 30-Sep-26 |
| Buy* | 12 | $164.40 | Automatic Execution |
09:40:00 - 30-Sep-26 |
| Buy* | 45 | $164.40 | Automatic Execution |
09:40:00 - 30-Sep-26 |
| Buy* | 15 | $164.35 | Automatic Execution |
09:39:59 - 30-Sep-26 |
| Sell* | 3 | $164.35 | SI Trade |
09:39:56 - 30-Sep-26 |
| Sell* | 6 | $164.35 | SI Trade |
09:39:56 - 30-Sep-26 |
| Sell* | 8 | $164.45 | Automatic Execution |
09:37:18 - 30-Sep-26 |
| Sell* | 37 | $164.45 | Automatic Execution |
09:37:18 - 30-Sep-26 |
| Sell* | 12 | $164.45 | Automatic Execution |
09:37:18 - 30-Sep-26 |
| Sell* | 17 | $164.45 | Automatic Execution |
09:36:21 - 30-Sep-26 |
| Sell* | 60 | $164.50 | Automatic Execution |
09:36:21 - 30-Sep-26 |
| Buy* | 35 | $164.50 | Automatic Execution |
09:36:21 - 30-Sep-26 |
| Sell* | 3 | $164.40 | Automatic Execution |
09:36:08 - 30-Sep-26 |
| Unknown* | 3 | $164.45 | SI Trade |
09:36:01 - 30-Sep-26 |
| Sell* | 1 | $164.40 | Automatic Execution |
09:34:00 - 30-Sep-26 |
| Buy* | 16 | $164.45 | Automatic Execution |
09:34:00 - 30-Sep-26 |
| Buy* | 26 | $164.45 | Automatic Execution |
09:34:00 - 30-Sep-26 |
| Buy* | 4 | $164.45 | Automatic Execution |
09:34:00 - 30-Sep-26 |
| Buy* | 17 | $164.45 | Automatic Execution |
09:32:15 - 30-Sep-26 |
| Buy* | 17 | $164.35 | Automatic Execution |
09:31:48 - 30-Sep-26 |
| Buy* | 28 | $164.30 | Automatic Execution |
09:31:48 - 30-Sep-26 |
| Buy* | 20 | $164.30 | Automatic Execution |
09:31:48 - 30-Sep-26 |
| Sell* | 6 | $164.30 | Automatic Execution |
09:31:04 - 30-Sep-26 |
| Sell* | 6 | $164.35 | Automatic Execution |
09:30:58 - 30-Sep-26 |
| Sell* | 21 | $164.35 | Automatic Execution |
09:30:58 - 30-Sep-26 |
| Sell* | 20 | $164.35 | Automatic Execution |
09:30:58 - 30-Sep-26 |
| Sell* | 12 | $164.50 | Automatic Execution |
09:30:56 - 30-Sep-26 |
| Sell* | 10 | $164.60 | Automatic Execution |
09:30:11 - 30-Sep-26 |
| Unknown* | 0 | $164.75 | SI Trade |
09:29:56 - 30-Sep-26 |
| Buy* | 2 | $164.70 | Automatic Execution |
09:28:02 - 30-Sep-26 |
| Buy* | 1 | $164.70 | Automatic Execution |
09:28:02 - 30-Sep-26 |
| Buy* | 30 | $164.70 | Automatic Execution |
09:28:02 - 30-Sep-26 |
| Sell* | 16 | $164.65 | Automatic Execution |
09:27:48 - 30-Sep-26 |
| Sell* | 33 | $164.70 | Automatic Execution |
09:27:11 - 30-Sep-26 |
| Sell* | 4 | $164.70 | Automatic Execution |
09:27:02 - 30-Sep-26 |
| Sell* | 6 | $164.80 | Automatic Execution |
09:26:02 - 30-Sep-26 |
| Sell* | 39 | $164.95 | Automatic Execution |
09:25:48 - 30-Sep-26 |
| Sell* | 6 | $164.95 | Automatic Execution |
09:25:48 - 30-Sep-26 |
| Sell* | 6 | $165.00 | Automatic Execution |
09:24:38 - 30-Sep-26 |
| Sell* | 2 | $165.00 | Automatic Execution |
09:23:40 - 30-Sep-26 |
| Sell* | 3 | $164.95 | Automatic Execution |
09:23:12 - 30-Sep-26 |
| Sell* | 15 | $164.95 | Automatic Execution |
09:23:12 - 30-Sep-26 |
| Sell* | 35 | $164.95 | Automatic Execution |
09:23:12 - 30-Sep-26 |
| Sell* | 5 | $164.95 | Automatic Execution |
09:23:12 - 30-Sep-26 |
| Sell* | 20 | $165.00 | Automatic Execution |
09:23:12 - 30-Sep-26 |
| Buy* | 20 | $165.05 | Automatic Execution |
09:23:12 - 30-Sep-26 |
| Buy* | 1 | $165.00 | Automatic Execution |
09:23:12 - 30-Sep-26 |
| Buy* | 6 | $164.95 | Automatic Execution |
09:23:12 - 30-Sep-26 |
| Buy* | 14 | $164.95 | Automatic Execution |
09:23:12 - 30-Sep-26 |
| Buy* | 31 | $164.90 | Automatic Execution |
09:23:12 - 30-Sep-26 |
| Buy* | 6 | $164.90 | Automatic Execution |
09:23:12 - 30-Sep-26 |
| Sell* | 8 | $164.90 | Automatic Execution |
09:22:57 - 30-Sep-26 |
| Sell* | 27 | $164.90 | Automatic Execution |
09:22:57 - 30-Sep-26 |
| Buy* | 45 | $164.95 | Automatic Execution |
09:22:37 - 30-Sep-26 |
| Buy* | 7 | $164.95 | Automatic Execution |
09:22:37 - 30-Sep-26 |
| Buy* | 17 | $164.95 | Automatic Execution |
09:22:37 - 30-Sep-26 |
| Buy* | 38 | $164.95 | Automatic Execution |
09:22:37 - 30-Sep-26 |
| Buy* | 31 | $164.85 | Automatic Execution |
09:21:57 - 30-Sep-26 |
| Buy* | 17 | $164.85 | Automatic Execution |
09:21:57 - 30-Sep-26 |
| Sell* | 38 | $164.80 | Automatic Execution |
09:21:20 - 30-Sep-26 |
| Sell* | 18 | $164.80 | Automatic Execution |
09:21:20 - 30-Sep-26 |
| Sell* | 2 | $164.80 | Automatic Execution |
09:20:53 - 30-Sep-26 |
| Sell* | 7 | $164.80 | Automatic Execution |
09:20:53 - 30-Sep-26 |
| Sell* | 7 | $164.80 | Automatic Execution |
09:20:53 - 30-Sep-26 |
| Buy* | 2 | $164.80 | Automatic Execution |
09:20:53 - 30-Sep-26 |
| Buy* | 42 | $164.75 | Automatic Execution |
09:20:52 - 30-Sep-26 |
| Buy* | 5 | $164.80 | Automatic Execution |
09:20:52 - 30-Sep-26 |
| Buy* | 39 | $164.75 | Automatic Execution |
09:20:52 - 30-Sep-26 |
| Buy* | 3 | $164.75 | Automatic Execution |
09:20:52 - 30-Sep-26 |
| Buy* | 20 | $164.75 | Automatic Execution |
09:20:52 - 30-Sep-26 |
| Buy* | 35 | $164.75 | Automatic Execution |
09:20:52 - 30-Sep-26 |