| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,042 | $142.37921 | Ordinary |
16:46:51 - 14-Apr-26 |
| Sell* | 1,694 | $141.54982 | Ordinary |
16:46:51 - 14-Apr-26 |
| Sell* | 2 | $143.40 | Automatic Execution |
16:36:38 - 14-Apr-26 |
| Buy* | 25 | $143.65 | SI Trade |
16:29:55 - 14-Apr-26 |
| Buy* | 98 | $143.65 | Automatic Execution |
16:29:43 - 14-Apr-26 |
| Buy* | 45 | $143.65 | Automatic Execution |
16:29:31 - 14-Apr-26 |
| Sell* | 81 | $143.65 | Automatic Execution |
16:29:31 - 14-Apr-26 |
| Sell* | 2 | $143.65 | Automatic Execution |
16:29:31 - 14-Apr-26 |
| Sell* | 57 | $143.65 | Automatic Execution |
16:29:31 - 14-Apr-26 |
| Sell* | 24 | $143.65 | Automatic Execution |
16:29:31 - 14-Apr-26 |
| Buy* | 3 | $143.65 | Automatic Execution |
16:29:31 - 14-Apr-26 |
| Sell* | 15 | $143.65 | Automatic Execution |
16:29:31 - 14-Apr-26 |
| Sell* | 66 | $143.65 | Automatic Execution |
16:29:31 - 14-Apr-26 |
| Buy* | 41 | $143.65 | Automatic Execution |
16:29:25 - 14-Apr-26 |
| Buy* | 60 | $143.65 | Automatic Execution |
16:29:18 - 14-Apr-26 |
| Buy* | 70 | $143.65 | Automatic Execution |
16:29:18 - 14-Apr-26 |
| Buy* | 98 | $143.65 | Automatic Execution |
16:29:18 - 14-Apr-26 |
| Buy* | 16 | $143.65 | Automatic Execution |
16:29:17 - 14-Apr-26 |
| Buy* | 50 | $143.65 | Automatic Execution |
16:29:17 - 14-Apr-26 |
| Buy* | 32 | $143.65 | Automatic Execution |
16:29:17 - 14-Apr-26 |
| Buy* | 98 | $143.65 | Automatic Execution |
16:29:17 - 14-Apr-26 |
| Buy* | 296 | $143.65 | SI Trade |
16:29:16 - 14-Apr-26 |
| Sell* | 81 | $143.65 | Automatic Execution |
16:29:16 - 14-Apr-26 |
| Buy* | 31 | $143.65 | Automatic Execution |
16:29:16 - 14-Apr-26 |
| Buy* | 47 | $143.65 | Automatic Execution |
16:29:16 - 14-Apr-26 |
| Buy* | 32 | $143.65 | Automatic Execution |
16:29:16 - 14-Apr-26 |
| Buy* | 98 | $143.65 | Automatic Execution |
16:29:16 - 14-Apr-26 |
| Sell* | 130 | $143.65 | Automatic Execution |
16:29:16 - 14-Apr-26 |
| Sell* | 179 | $143.65 | Automatic Execution |
16:29:16 - 14-Apr-26 |
| Sell* | 13 | $143.65 | Automatic Execution |
16:29:16 - 14-Apr-26 |
| Sell* | 25 | $143.65 | Automatic Execution |
16:29:16 - 14-Apr-26 |
| Sell* | 20 | $143.65 | Automatic Execution |
16:29:16 - 14-Apr-26 |
| Sell* | 16 | $143.65 | Automatic Execution |
16:29:16 - 14-Apr-26 |
| Sell* | 5 | $143.65 | Automatic Execution |
16:29:16 - 14-Apr-26 |
| Sell* | 50 | $143.65 | Automatic Execution |
16:29:16 - 14-Apr-26 |
| Sell* | 54 | $143.65 | Automatic Execution |
16:29:16 - 14-Apr-26 |
| Sell* | 116 | $143.65 | Automatic Execution |
16:29:16 - 14-Apr-26 |
| Buy* | 98 | $143.70 | Automatic Execution |
16:29:15 - 14-Apr-26 |
| Unknown* | 1 | $143.70 | SI Trade |
16:29:10 - 14-Apr-26 |
| Buy* | 98 | $143.70 | Automatic Execution |
16:29:10 - 14-Apr-26 |
| Sell* | 25 | $143.70 | Automatic Execution |
16:29:03 - 14-Apr-26 |
| Sell* | 19 | $143.70 | Automatic Execution |
16:29:03 - 14-Apr-26 |
| Sell* | 57 | $143.70 | Automatic Execution |
16:29:03 - 14-Apr-26 |
| Sell* | 81 | $143.70 | Automatic Execution |
16:29:03 - 14-Apr-26 |
| Sell* | 35 | $143.70 | Automatic Execution |
16:29:03 - 14-Apr-26 |
| Sell* | 25 | $143.70 | Automatic Execution |
16:29:03 - 14-Apr-26 |
| Sell* | 100 | $143.70 | Automatic Execution |
16:29:03 - 14-Apr-26 |
| Sell* | 52 | $143.70 | Automatic Execution |
16:29:03 - 14-Apr-26 |
| Sell* | 50 | $143.70 | Automatic Execution |
16:29:03 - 14-Apr-26 |
| Sell* | 31 | $143.70 | Automatic Execution |
16:29:03 - 14-Apr-26 |
| Sell* | 2 | $143.65 | Ordinary |
16:28:49 - 14-Apr-26 |
| Buy* | 96 | $143.70 | Automatic Execution |
16:28:47 - 14-Apr-26 |
| Buy* | 2 | $143.70 | Automatic Execution |
16:28:47 - 14-Apr-26 |
| Buy* | 64 | $143.70 | Automatic Execution |
16:28:16 - 14-Apr-26 |
| Buy* | 31 | $143.70 | Automatic Execution |
16:28:16 - 14-Apr-26 |
| Buy* | 1 | $143.70 | Automatic Execution |
16:28:16 - 14-Apr-26 |
| Buy* | 97 | $143.70 | Automatic Execution |
16:28:16 - 14-Apr-26 |
| Buy* | 33 | $143.70 | Automatic Execution |
16:28:16 - 14-Apr-26 |
| Sell* | 31 | $143.65 | Automatic Execution |
16:28:14 - 14-Apr-26 |
| Buy* | 56 | $143.65 | Automatic Execution |
16:28:12 - 14-Apr-26 |
| Buy* | 5 | $143.65 | Automatic Execution |
16:28:12 - 14-Apr-26 |
| Buy* | 8 | $143.65 | Automatic Execution |
16:28:12 - 14-Apr-26 |
| Buy* | 130 | $143.65 | Automatic Execution |
16:28:12 - 14-Apr-26 |
| Buy* | 92 | $143.65 | Automatic Execution |
16:28:12 - 14-Apr-26 |
| Buy* | 116 | $143.65 | Automatic Execution |
16:28:12 - 14-Apr-26 |
| Sell* | 6 | $143.60 | Automatic Execution |
16:28:01 - 14-Apr-26 |
| Buy* | 98 | $143.65 | Automatic Execution |
16:27:58 - 14-Apr-26 |
| Sell* | 66 | $143.60 | Automatic Execution |
16:27:58 - 14-Apr-26 |
| Sell* | 116 | $143.60 | Automatic Execution |
16:27:58 - 14-Apr-26 |
| Buy* | 98 | $143.65 | Automatic Execution |
16:27:50 - 14-Apr-26 |
| Buy* | 116 | $143.65 | Automatic Execution |
16:27:47 - 14-Apr-26 |
| Buy* | 130 | $143.65 | Automatic Execution |
16:27:47 - 14-Apr-26 |
| Sell* | 66 | $143.65 | Automatic Execution |
16:27:47 - 14-Apr-26 |
| Sell* | 42 | $143.65 | Automatic Execution |
16:27:47 - 14-Apr-26 |
| Sell* | 20 | $143.65 | Automatic Execution |
16:27:47 - 14-Apr-26 |
| Sell* | 114 | $143.65 | Automatic Execution |
16:27:47 - 14-Apr-26 |
| Sell* | 92 | $143.65 | Automatic Execution |
16:27:47 - 14-Apr-26 |
| Sell* | 184 | $143.65 | Automatic Execution |
16:27:47 - 14-Apr-26 |
| Sell* | 41 | $143.65 | Automatic Execution |
16:27:47 - 14-Apr-26 |
| Buy* | 66 | $143.70 | Automatic Execution |
16:27:47 - 14-Apr-26 |
| Buy* | 32 | $143.70 | Automatic Execution |
16:27:47 - 14-Apr-26 |
| Buy* | 98 | $143.70 | Automatic Execution |
16:27:46 - 14-Apr-26 |
| Buy* | 90 | $143.70 | Automatic Execution |
16:27:38 - 14-Apr-26 |
| Buy* | 117 | $143.70 | Automatic Execution |
16:27:38 - 14-Apr-26 |
| Buy* | 75 | $143.70 | Automatic Execution |
16:27:38 - 14-Apr-26 |
| Buy* | 23 | $143.70 | Automatic Execution |
16:27:38 - 14-Apr-26 |
| Buy* | 98 | $143.70 | Automatic Execution |
16:27:37 - 14-Apr-26 |
| Buy* | 9 | $143.70 | Automatic Execution |
16:27:37 - 14-Apr-26 |
| Buy* | 89 | $143.70 | Automatic Execution |
16:27:37 - 14-Apr-26 |
| Buy* | 46 | $143.70 | Automatic Execution |
16:27:37 - 14-Apr-26 |
| Buy* | 52 | $143.70 | Automatic Execution |
16:27:37 - 14-Apr-26 |
| Buy* | 3 | $143.70 | Automatic Execution |
16:27:36 - 14-Apr-26 |
| Buy* | 95 | $143.70 | Automatic Execution |
16:27:36 - 14-Apr-26 |
| Buy* | 22 | $143.70 | Automatic Execution |
16:27:36 - 14-Apr-26 |
| Buy* | 66 | $143.70 | Automatic Execution |
16:27:36 - 14-Apr-26 |
| Buy* | 10 | $143.70 | Automatic Execution |
16:27:36 - 14-Apr-26 |
| Buy* | 98 | $143.70 | Automatic Execution |
16:27:35 - 14-Apr-26 |
| Buy* | 22 | $143.70 | Automatic Execution |
16:27:35 - 14-Apr-26 |
| Buy* | 56 | $143.70 | Automatic Execution |
16:27:35 - 14-Apr-26 |
| Buy* | 20 | $143.70 | Automatic Execution |
16:27:35 - 14-Apr-26 |
| Buy* | 73 | $143.70 | Automatic Execution |
16:27:34 - 14-Apr-26 |
| Buy* | 25 | $143.70 | Automatic Execution |
16:27:34 - 14-Apr-26 |
| Buy* | 98 | $143.70 | Automatic Execution |
16:27:34 - 14-Apr-26 |
| Buy* | 17 | $143.70 | Automatic Execution |
16:27:34 - 14-Apr-26 |
| Buy* | 47 | $143.70 | Automatic Execution |
16:27:34 - 14-Apr-26 |
| Buy* | 98 | $143.65 | Automatic Execution |
16:27:28 - 14-Apr-26 |
| Sell* | 4 | $143.65 | Automatic Execution |
16:27:22 - 14-Apr-26 |
| Sell* | 95 | $143.65 | Automatic Execution |
16:27:19 - 14-Apr-26 |
| Sell* | 44 | $143.65 | Automatic Execution |
16:27:19 - 14-Apr-26 |
| Buy* | 98 | $143.65 | Automatic Execution |
16:27:01 - 14-Apr-26 |
| Sell* | 13 | $143.65 | Automatic Execution |
16:27:00 - 14-Apr-26 |
| Buy* | 2 | $143.65 | Automatic Execution |
16:27:00 - 14-Apr-26 |
| Buy* | 2 | $143.65 | Automatic Execution |
16:27:00 - 14-Apr-26 |
| Buy* | 98 | $143.65 | Automatic Execution |
16:27:00 - 14-Apr-26 |
| Sell* | 24 | $143.65 | Automatic Execution |
16:27:00 - 14-Apr-26 |
| Sell* | 31 | $143.65 | Automatic Execution |
16:27:00 - 14-Apr-26 |
| Sell* | 31 | $143.65 | Automatic Execution |
16:27:00 - 14-Apr-26 |
| Sell* | 60 | $143.65 | Automatic Execution |
16:27:00 - 14-Apr-26 |
| Sell* | 152 | $143.65 | Automatic Execution |
16:27:00 - 14-Apr-26 |
| Sell* | 71 | $143.65 | Automatic Execution |
16:27:00 - 14-Apr-26 |
| Sell* | 45 | $143.65 | Automatic Execution |
16:26:49 - 14-Apr-26 |
| Sell* | 9 | $143.60 | Automatic Execution |
16:26:28 - 14-Apr-26 |
| Sell* | 130 | $143.60 | Automatic Execution |
16:26:28 - 14-Apr-26 |
| Sell* | 31 | $143.60 | Automatic Execution |
16:26:28 - 14-Apr-26 |
| Buy* | 98 | $143.65 | Automatic Execution |
16:26:27 - 14-Apr-26 |
| Sell* | 40 | $143.60 | Automatic Execution |
16:26:27 - 14-Apr-26 |
| Sell* | 20 | $143.60 | Automatic Execution |
16:26:27 - 14-Apr-26 |
| Sell* | 345 | $143.60 | Automatic Execution |
16:26:27 - 14-Apr-26 |
| Sell* | 92 | $143.60 | Automatic Execution |
16:26:27 - 14-Apr-26 |
| Sell* | 116 | $143.60 | Automatic Execution |
16:26:27 - 14-Apr-26 |
| Sell* | 50 | $143.60 | Automatic Execution |
16:26:27 - 14-Apr-26 |
| Sell* | 104 | $143.60 | Automatic Execution |
16:26:27 - 14-Apr-26 |
| Sell* | 32 | $143.60 | Automatic Execution |
16:26:27 - 14-Apr-26 |
| Sell* | 78 | $143.60 | Automatic Execution |
16:26:27 - 14-Apr-26 |
| Sell* | 30 | $143.60 | Automatic Execution |
16:26:27 - 14-Apr-26 |
| Sell* | 81 | $143.65 | Automatic Execution |
16:26:06 - 14-Apr-26 |
| Sell* | 4 | $143.65 | Automatic Execution |
16:26:06 - 14-Apr-26 |
| Buy* | 6 | $143.65 | SI Trade |
16:26:01 - 14-Apr-26 |
| Buy* | 98 | $143.65 | Automatic Execution |
16:26:01 - 14-Apr-26 |
| Sell* | 37 | $143.65 | Automatic Execution |
16:26:01 - 14-Apr-26 |
| Sell* | 25 | $143.65 | Automatic Execution |
16:26:01 - 14-Apr-26 |
| Sell* | 15 | $143.65 | Automatic Execution |
16:26:01 - 14-Apr-26 |
| Sell* | 8 | $143.65 | Automatic Execution |
16:26:01 - 14-Apr-26 |
| Sell* | 54 | $143.65 | Automatic Execution |
16:26:01 - 14-Apr-26 |
| Sell* | 24 | $143.65 | Automatic Execution |
16:26:01 - 14-Apr-26 |
| Sell* | 53 | $143.65 | Automatic Execution |
16:26:01 - 14-Apr-26 |
| Sell* | 68 | $143.65 | Automatic Execution |
16:26:01 - 14-Apr-26 |
| Sell* | 104 | $143.65 | Automatic Execution |
16:26:01 - 14-Apr-26 |
| Buy* | 98 | $143.70 | Automatic Execution |
16:26:01 - 14-Apr-26 |
| Buy* | 51 | $143.70 | Automatic Execution |
16:25:46 - 14-Apr-26 |
| Buy* | 47 | $143.70 | Automatic Execution |
16:25:46 - 14-Apr-26 |
| Buy* | 98 | $143.70 | Automatic Execution |
16:25:30 - 14-Apr-26 |
| Sell* | 24 | $143.70 | Automatic Execution |
16:25:17 - 14-Apr-26 |
| Sell* | 57 | $143.70 | Automatic Execution |
16:25:14 - 14-Apr-26 |
| Sell* | 64 | $143.70 | Automatic Execution |
16:25:14 - 14-Apr-26 |
| Sell* | 3 | $143.70 | Automatic Execution |
16:25:14 - 14-Apr-26 |
| Sell* | 32 | $143.70 | Automatic Execution |
16:25:14 - 14-Apr-26 |
| Sell* | 56 | $143.70 | Automatic Execution |
16:25:14 - 14-Apr-26 |
| Sell* | 16 | $143.70 | Automatic Execution |
16:25:13 - 14-Apr-26 |
| Buy* | 14 | $143.70 | Automatic Execution |
16:25:13 - 14-Apr-26 |
| Buy* | 111 | $143.70 | Automatic Execution |
16:25:13 - 14-Apr-26 |
| Buy* | 218 | $143.70 | Automatic Execution |
16:25:13 - 14-Apr-26 |
| Sell* | 4 | $143.65 | Automatic Execution |
16:24:59 - 14-Apr-26 |
| Sell* | 48 | $143.65 | Automatic Execution |
16:24:59 - 14-Apr-26 |
| Sell* | 4 | $143.65 | SI Trade |
16:24:21 - 14-Apr-26 |
| Sell* | 23 | $143.65 | Automatic Execution |
16:23:54 - 14-Apr-26 |
| Sell* | 36 | $143.65 | Automatic Execution |
16:23:44 - 14-Apr-26 |
| Sell* | 5 | $143.65 | Automatic Execution |
16:23:44 - 14-Apr-26 |
| Sell* | 16 | $143.65 | Automatic Execution |
16:23:34 - 14-Apr-26 |
| Sell* | 4 | $143.65 | Automatic Execution |
16:23:34 - 14-Apr-26 |
| Sell* | 26 | $143.65 | Automatic Execution |
16:23:31 - 14-Apr-26 |
| Sell* | 38 | $143.65 | Automatic Execution |
16:23:31 - 14-Apr-26 |
| Sell* | 104 | $143.65 | Automatic Execution |
16:23:31 - 14-Apr-26 |
| Buy* | 104 | $143.65 | Automatic Execution |
16:23:23 - 14-Apr-26 |
| Sell* | 36 | $143.65 | Automatic Execution |
16:23:21 - 14-Apr-26 |
| Sell* | 67 | $143.65 | Automatic Execution |
16:23:21 - 14-Apr-26 |
| Sell* | 104 | $143.65 | Automatic Execution |
16:23:21 - 14-Apr-26 |
| Buy* | 87 | $143.65 | Automatic Execution |
16:23:20 - 14-Apr-26 |
| Buy* | 21 | $143.65 | Automatic Execution |
16:23:20 - 14-Apr-26 |
| Buy* | 56 | $143.60 | Automatic Execution |
16:23:10 - 14-Apr-26 |
| Buy* | 92 | $143.60 | Automatic Execution |
16:23:10 - 14-Apr-26 |
| Buy* | 116 | $143.60 | Automatic Execution |
16:23:10 - 14-Apr-26 |
| Buy* | 104 | $143.60 | Automatic Execution |
16:23:10 - 14-Apr-26 |
| Buy* | 8 | $143.55 | Automatic Execution |
16:23:00 - 14-Apr-26 |
| Buy* | 1 | $143.55 | Automatic Execution |
16:22:59 - 14-Apr-26 |
| Buy* | 1 | $143.55 | Automatic Execution |
16:22:59 - 14-Apr-26 |
| Buy* | 1 | $143.55 | Automatic Execution |
16:22:59 - 14-Apr-26 |
| Buy* | 98 | $143.55 | Automatic Execution |
16:22:59 - 14-Apr-26 |
| Sell* | 28 | $143.55 | Automatic Execution |
16:22:59 - 14-Apr-26 |
| Sell* | 33 | $143.55 | Automatic Execution |
16:22:59 - 14-Apr-26 |
| Sell* | 49 | $143.55 | Automatic Execution |
16:22:59 - 14-Apr-26 |
| Sell* | 104 | $143.55 | Automatic Execution |
16:22:59 - 14-Apr-26 |
| Sell* | 9 | $143.60 | Automatic Execution |
16:22:55 - 14-Apr-26 |
| Sell* | 14 | $143.60 | Automatic Execution |
16:22:55 - 14-Apr-26 |
| Sell* | 4 | $143.60 | Automatic Execution |
16:22:55 - 14-Apr-26 |
| Sell* | 59 | $143.60 | Automatic Execution |
16:22:47 - 14-Apr-26 |
| Sell* | 25 | $143.60 | Automatic Execution |
16:22:47 - 14-Apr-26 |
| Sell* | 45 | $143.60 | Automatic Execution |
16:22:47 - 14-Apr-26 |
| Sell* | 1 | $143.60 | SI Trade |
16:22:33 - 14-Apr-26 |
| Sell* | 46 | $143.60 | SI Trade |
16:22:32 - 14-Apr-26 |