| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 412 | $153.99709 | Ordinary |
16:53:34 - 22-May-26 |
| Buy* | 738 | $153.11362 | Ordinary |
16:53:34 - 22-May-26 |
| Buy* | 4 | $153.60 | Ordinary |
16:53:34 - 22-May-26 |
| Sell* | 182 | $152.35 | SI Trade Suspected SELL Trade |
16:48:55 - 22-May-26 |
| Sell* | 1 | $152.35 | SI Trade |
16:43:23 - 22-May-26 |
| Sell* | 3 | $152.35 | SI Trade |
16:40:25 - 22-May-26 |
| Sell* | 1 | $152.35 | SI Trade |
16:39:55 - 22-May-26 |
| Unknown* | 7,078 | $153.35 | OTC Trade |
16:35:26 - 22-May-26 |
| Unknown* | 7,078 | $153.35 | OTC Trade |
16:35:25 - 22-May-26 |
| Sell* | 1 | $152.35 | SI Trade |
16:35:07 - 22-May-26 |
| Sell* | 3 | $152.35 | SI Trade |
16:35:07 - 22-May-26 |
| Sell* | 7 | $152.35 | SI Trade |
16:35:07 - 22-May-26 |
| Sell* | 10 | $152.35 | SI Trade |
16:35:07 - 22-May-26 |
| Sell* | 2 | $152.35 | SI Trade |
16:35:07 - 22-May-26 |
| Sell* | 3 | $152.35 | SI Trade |
16:35:07 - 22-May-26 |
| Sell* | 310 | $152.35 | SI Trade |
16:35:07 - 22-May-26 |
| Sell* | 48 | $152.35 | SI Trade |
16:35:07 - 22-May-26 |
| Sell* | 2 | $152.35 | SI Trade |
16:35:07 - 22-May-26 |
| Sell* | 213 | $152.35 | Automatic Execution |
16:35:07 - 22-May-26 |
| Sell* | 58,959 | $152.35 | Uncrossing Trade |
16:35:07 - 22-May-26 |
| Buy* | 42 | $152.90 | Automatic Execution |
16:29:50 - 22-May-26 |
| Sell* | 75 | $152.90 | Automatic Execution |
16:29:50 - 22-May-26 |
| Buy* | 15 | $152.95 | Automatic Execution |
16:29:41 - 22-May-26 |
| Buy* | 67 | $152.95 | Automatic Execution |
16:29:41 - 22-May-26 |
| Sell* | 12 | $152.90 | Automatic Execution |
16:29:41 - 22-May-26 |
| Sell* | 34 | $152.90 | Automatic Execution |
16:29:41 - 22-May-26 |
| Buy* | 16 | $152.95 | Automatic Execution |
16:29:41 - 22-May-26 |
| Buy* | 67 | $152.95 | Automatic Execution |
16:29:41 - 22-May-26 |
| Buy* | 43 | $152.95 | Automatic Execution |
16:29:41 - 22-May-26 |
| Buy* | 18 | $152.95 | Automatic Execution |
16:29:41 - 22-May-26 |
| Buy* | 42 | $152.90 | Automatic Execution |
16:29:41 - 22-May-26 |
| Buy* | 67 | $152.90 | Automatic Execution |
16:29:41 - 22-May-26 |
| Buy* | 47 | $152.95 | Automatic Execution |
16:29:41 - 22-May-26 |
| Unknown* | 87 | $152.73363 | Ordinary Currency Conversion |
16:29:30 - 22-May-26 |
| Buy* | 20 | $152.95 | Automatic Execution |
16:29:30 - 22-May-26 |
| Sell* | 61 | $152.85 | Automatic Execution |
16:28:44 - 22-May-26 |
| Sell* | 26 | $152.85 | Automatic Execution |
16:28:44 - 22-May-26 |
| Sell* | 34 | $152.85 | Automatic Execution |
16:28:44 - 22-May-26 |
| Buy* | 3 | $152.90 | Automatic Execution |
16:28:44 - 22-May-26 |
| Buy* | 64 | $152.90 | Automatic Execution |
16:28:44 - 22-May-26 |
| Sell* | 89 | $152.90 | Automatic Execution |
16:28:44 - 22-May-26 |
| Buy* | 67 | $152.90 | Automatic Execution |
16:28:43 - 22-May-26 |
| Buy* | 44 | $152.90 | Automatic Execution |
16:28:43 - 22-May-26 |
| Buy* | 33 | $152.85 | Automatic Execution |
16:28:02 - 22-May-26 |
| Buy* | 67 | $152.85 | Automatic Execution |
16:28:02 - 22-May-26 |
| Buy* | 28 | $152.80 | Automatic Execution |
16:28:02 - 22-May-26 |
| Buy* | 67 | $152.80 | Automatic Execution |
16:27:57 - 22-May-26 |
| Buy* | 91 | $152.80 | Automatic Execution |
16:27:57 - 22-May-26 |
| Buy* | 32 | $152.80 | Automatic Execution |
16:27:53 - 22-May-26 |
| Buy* | 67 | $152.80 | Automatic Execution |
16:27:53 - 22-May-26 |
| Sell* | 51 | $152.80 | Automatic Execution |
16:27:53 - 22-May-26 |
| Buy* | 34 | $152.80 | Automatic Execution |
16:27:30 - 22-May-26 |
| Buy* | 34 | $152.85 | Automatic Execution |
16:27:30 - 22-May-26 |
| Sell* | 20 | $152.80 | Automatic Execution |
16:27:30 - 22-May-26 |
| Sell* | 67 | $152.80 | Automatic Execution |
16:27:30 - 22-May-26 |
| Sell* | 10 | $152.80 | Automatic Execution |
16:27:30 - 22-May-26 |
| Sell* | 7 | $152.80 | Automatic Execution |
16:27:30 - 22-May-26 |
| Sell* | 39 | $152.80 | Automatic Execution |
16:27:30 - 22-May-26 |
| Sell* | 90 | $152.80 | Automatic Execution |
16:27:30 - 22-May-26 |
| Buy* | 33 | $152.85 | Automatic Execution |
16:27:17 - 22-May-26 |
| Buy* | 67 | $152.85 | Automatic Execution |
16:27:17 - 22-May-26 |
| Buy* | 1 | $152.85 | Automatic Execution |
16:27:17 - 22-May-26 |
| Buy* | 67 | $152.85 | Automatic Execution |
16:27:14 - 22-May-26 |
| Buy* | 43 | $152.85 | Automatic Execution |
16:27:13 - 22-May-26 |
| Buy* | 13 | $152.85 | Automatic Execution |
16:27:13 - 22-May-26 |
| Buy* | 34 | $152.85 | Automatic Execution |
16:27:13 - 22-May-26 |
| Sell* | 3 | $152.80 | Automatic Execution |
16:25:59 - 22-May-26 |
| Sell* | 24 | $152.80 | Automatic Execution |
16:25:59 - 22-May-26 |
| Sell* | 40 | $152.80 | Automatic Execution |
16:25:59 - 22-May-26 |
| Sell* | 67 | $152.80 | Automatic Execution |
16:25:59 - 22-May-26 |
| Buy* | 50 | $152.80 | Automatic Execution |
16:25:54 - 22-May-26 |
| Buy* | 20 | $152.80 | Automatic Execution |
16:25:41 - 22-May-26 |
| Buy* | 30 | $152.80 | Automatic Execution |
16:25:41 - 22-May-26 |
| Buy* | 37 | $152.80 | Automatic Execution |
16:25:41 - 22-May-26 |
| Buy* | 3 | $152.80 | Automatic Execution |
16:25:41 - 22-May-26 |
| Buy* | 42 | $152.80 | Automatic Execution |
16:25:24 - 22-May-26 |
| Buy* | 67 | $152.80 | Automatic Execution |
16:25:24 - 22-May-26 |
| Sell* | 7 | $152.75 | Automatic Execution |
16:25:22 - 22-May-26 |
| Sell* | 51 | $152.75 | Automatic Execution |
16:25:22 - 22-May-26 |
| Sell* | 58 | $152.75 | Automatic Execution |
16:25:22 - 22-May-26 |
| Sell* | 5 | $152.75 | Automatic Execution |
16:25:22 - 22-May-26 |
| Sell* | 15 | $152.75 | Automatic Execution |
16:25:22 - 22-May-26 |
| Sell* | 40 | $152.75 | Automatic Execution |
16:25:22 - 22-May-26 |
| Sell* | 50 | $152.75 | Automatic Execution |
16:25:22 - 22-May-26 |
| Sell* | 22 | $152.75 | Automatic Execution |
16:25:22 - 22-May-26 |
| Sell* | 67 | $152.75 | Automatic Execution |
16:25:22 - 22-May-26 |
| Sell* | 67 | $152.80 | Automatic Execution |
16:25:22 - 22-May-26 |
| Sell* | 24 | $152.80 | Automatic Execution |
16:25:22 - 22-May-26 |
| Buy* | 8 | $152.80 | Automatic Execution |
16:25:22 - 22-May-26 |
| Buy* | 146 | $152.80 | Automatic Execution |
16:25:22 - 22-May-26 |
| Buy* | 33 | $152.80 | Automatic Execution |
16:25:22 - 22-May-26 |
| Buy* | 42 | $152.80 | Automatic Execution |
16:25:22 - 22-May-26 |
| Buy* | 91 | $152.80 | Automatic Execution |
16:25:22 - 22-May-26 |
| Buy* | 21 | $152.80 | Automatic Execution |
16:25:22 - 22-May-26 |
| Buy* | 60 | $152.80 | Automatic Execution |
16:25:01 - 22-May-26 |
| Buy* | 3 | $152.80 | Automatic Execution |
16:25:00 - 22-May-26 |
| Buy* | 31 | $152.80 | Automatic Execution |
16:25:00 - 22-May-26 |
| Buy* | 20 | $152.80 | Automatic Execution |
16:25:00 - 22-May-26 |
| Buy* | 67 | $152.80 | Automatic Execution |
16:25:00 - 22-May-26 |
| Buy* | 12 | $152.80 | Automatic Execution |
16:25:00 - 22-May-26 |
| Buy* | 91 | $152.80 | Automatic Execution |
16:25:00 - 22-May-26 |
| Sell* | 45 | $152.75 | Automatic Execution |
16:25:00 - 22-May-26 |
| Sell* | 55 | $152.75 | Automatic Execution |
16:25:00 - 22-May-26 |
| Sell* | 122 | $152.75 | Automatic Execution |
16:25:00 - 22-May-26 |
| Sell* | 18 | $152.75 | Automatic Execution |
16:25:00 - 22-May-26 |
| Sell* | 43 | $152.75 | Automatic Execution |
16:25:00 - 22-May-26 |
| Sell* | 67 | $152.75 | Automatic Execution |
16:25:00 - 22-May-26 |
| Sell* | 63 | $152.80 | Automatic Execution |
16:24:51 - 22-May-26 |
| Sell* | 4 | $152.80 | Automatic Execution |
16:24:34 - 22-May-26 |
| Sell* | 20 | $152.80 | Automatic Execution |
16:24:06 - 22-May-26 |
| Buy* | 43 | $152.80 | Automatic Execution |
16:24:06 - 22-May-26 |
| Buy* | 91 | $152.80 | Automatic Execution |
16:24:06 - 22-May-26 |
| Buy* | 22 | $152.75 | Automatic Execution |
16:24:06 - 22-May-26 |
| Sell* | 13 | $152.75 | Automatic Execution |
16:24:06 - 22-May-26 |
| Sell* | 44 | $152.75 | Automatic Execution |
16:24:06 - 22-May-26 |
| Sell* | 45 | $152.75 | Automatic Execution |
16:24:06 - 22-May-26 |
| Sell* | 143 | $152.75 | Automatic Execution |
16:24:06 - 22-May-26 |
| Sell* | 20 | $152.75 | Automatic Execution |
16:24:06 - 22-May-26 |
| Sell* | 17 | $152.75 | Automatic Execution |
16:24:06 - 22-May-26 |
| Sell* | 34 | $152.75 | Automatic Execution |
16:24:06 - 22-May-26 |
| Sell* | 30 | $152.75 | Automatic Execution |
16:24:06 - 22-May-26 |
| Buy* | 15 | $152.85 | Automatic Execution |
16:22:54 - 22-May-26 |
| Buy* | 21 | $152.85 | Automatic Execution |
16:22:54 - 22-May-26 |
| Sell* | 14 | $152.80 | Automatic Execution |
16:22:54 - 22-May-26 |
| Buy* | 34 | $152.85 | Automatic Execution |
16:22:29 - 22-May-26 |
| Buy* | 67 | $152.85 | Automatic Execution |
16:22:29 - 22-May-26 |
| Buy* | 93 | $152.80 | Automatic Execution |
16:22:25 - 22-May-26 |
| Buy* | 67 | $152.80 | Automatic Execution |
16:22:25 - 22-May-26 |
| Sell* | 31 | $152.80 | Automatic Execution |
16:22:25 - 22-May-26 |
| Buy* | 37 | $152.85 | Automatic Execution |
16:22:20 - 22-May-26 |
| Buy* | 22 | $152.85 | Automatic Execution |
16:22:20 - 22-May-26 |
| Sell* | 8 | $152.80 | Automatic Execution |
16:22:20 - 22-May-26 |
| Buy* | 45 | $152.85 | Automatic Execution |
16:22:04 - 22-May-26 |
| Sell* | 59 | $152.85 | Automatic Execution |
16:22:04 - 22-May-26 |
| Sell* | 88 | $152.85 | Automatic Execution |
16:22:04 - 22-May-26 |
| Sell* | 91 | $152.85 | Automatic Execution |
16:22:04 - 22-May-26 |
| Sell* | 19 | $152.85 | Automatic Execution |
16:22:04 - 22-May-26 |
| Sell* | 2 | $152.90 | Automatic Execution |
16:21:53 - 22-May-26 |
| Sell* | 7 | $152.90 | Automatic Execution |
16:21:53 - 22-May-26 |
| Sell* | 11 | $152.90 | Automatic Execution |
16:21:53 - 22-May-26 |
| Sell* | 54 | $152.90 | Automatic Execution |
16:21:53 - 22-May-26 |
| Sell* | 67 | $152.90 | Automatic Execution |
16:21:53 - 22-May-26 |
| Buy* | 65 | $152.85 | Automatic Execution |
16:21:30 - 22-May-26 |
| Sell* | 158 | $152.85 | Automatic Execution |
16:21:26 - 22-May-26 |
| Sell* | 67 | $152.85 | Automatic Execution |
16:21:26 - 22-May-26 |
| Sell* | 19 | $152.85 | Automatic Execution |
16:21:26 - 22-May-26 |
| Unknown* | 7 | $152.85 | OTC Trade |
16:21:12 - 22-May-26 |
| Buy* | 50 | $152.85 | Automatic Execution |
16:21:11 - 22-May-26 |
| Buy* | 13 | $152.85 | Automatic Execution |
16:21:11 - 22-May-26 |
| Buy* | 67 | $152.85 | Automatic Execution |
16:21:09 - 22-May-26 |
| Sell* | 34 | $152.85 | Automatic Execution |
16:21:09 - 22-May-26 |
| Sell* | 18 | $152.85 | Automatic Execution |
16:21:09 - 22-May-26 |
| Buy* | 33 | $152.85 | Automatic Execution |
16:20:43 - 22-May-26 |
| Buy* | 36 | $152.85 | Automatic Execution |
16:20:43 - 22-May-26 |
| Buy* | 29 | $152.85 | Automatic Execution |
16:20:43 - 22-May-26 |
| Buy* | 67 | $152.85 | Automatic Execution |
16:20:43 - 22-May-26 |
| Sell* | 42 | $152.90 | Automatic Execution |
16:20:15 - 22-May-26 |
| Sell* | 20 | $152.95 | Automatic Execution |
16:20:09 - 22-May-26 |
| Sell* | 7 | $152.95 | Automatic Execution |
16:20:07 - 22-May-26 |
| Buy* | 10 | $153.00 | Automatic Execution |
16:20:01 - 22-May-26 |
| Buy* | 67 | $153.00 | Automatic Execution |
16:20:01 - 22-May-26 |
| Buy* | 5 | $153.00 | Automatic Execution |
16:20:01 - 22-May-26 |
| Buy* | 36 | $153.00 | Automatic Execution |
16:19:53 - 22-May-26 |
| Buy* | 2 | $153.00 | Automatic Execution |
16:19:51 - 22-May-26 |
| Buy* | 26 | $153.00 | SI Trade |
16:19:44 - 22-May-26 |
| Buy* | 26 | $153.00 | Automatic Execution |
16:19:39 - 22-May-26 |
| Unknown* | 9 | $152.975 | OTC Trade |
16:19:35 - 22-May-26 |
| Sell* | 45 | $153.00 | Automatic Execution |
16:19:35 - 22-May-26 |
| Sell* | 56 | $153.00 | Automatic Execution |
16:19:35 - 22-May-26 |
| Sell* | 27 | $153.00 | Automatic Execution |
16:19:35 - 22-May-26 |
| Sell* | 67 | $153.00 | Automatic Execution |
16:19:35 - 22-May-26 |
| Buy* | 50 | $153.00 | Automatic Execution |
16:19:35 - 22-May-26 |
| Buy* | 40 | $152.95 | Automatic Execution |
16:19:35 - 22-May-26 |
| Buy* | 124 | $152.95 | Automatic Execution |
16:19:35 - 22-May-26 |
| Buy* | 67 | $152.95 | Automatic Execution |
16:19:35 - 22-May-26 |
| Sell* | 16 | $152.85 | Ordinary |
16:19:21 - 22-May-26 |
| Unknown* | 100 | $152.90 | OTC Trade |
16:18:50 - 22-May-26 |
| Sell* | 43 | $152.90 | Automatic Execution |
16:18:50 - 22-May-26 |
| Buy* | 40 | $152.95 | Automatic Execution |
16:18:50 - 22-May-26 |
| Buy* | 108 | $152.95 | Automatic Execution |
16:18:50 - 22-May-26 |
| Buy* | 67 | $152.95 | Automatic Execution |
16:18:50 - 22-May-26 |
| Buy* | 34 | $152.95 | Automatic Execution |
16:18:50 - 22-May-26 |
| Buy* | 64 | $152.90 | Automatic Execution |
16:18:49 - 22-May-26 |
| Buy* | 41 | $152.90 | Automatic Execution |
16:18:49 - 22-May-26 |
| Sell* | 55 | $152.90 | Automatic Execution |
16:18:49 - 22-May-26 |
| Sell* | 67 | $152.90 | Automatic Execution |
16:18:49 - 22-May-26 |
| Sell* | 10 | $152.90 | Automatic Execution |
16:18:49 - 22-May-26 |
| Sell* | 18 | $152.90 | Automatic Execution |
16:18:49 - 22-May-26 |
| Buy* | 39 | $152.95 | Automatic Execution |
16:18:48 - 22-May-26 |
| Buy* | 16 | $152.95 | Automatic Execution |
16:18:48 - 22-May-26 |
| Buy* | 51 | $152.95 | Automatic Execution |
16:18:48 - 22-May-26 |
| Unknown* | 76 | $152.90 | OTC Trade |
16:18:45 - 22-May-26 |
| Buy* | 7 | $152.90 | Automatic Execution |
16:18:44 - 22-May-26 |
| Buy* | 33 | $152.90 | Automatic Execution |
16:18:44 - 22-May-26 |
| Buy* | 32 | $152.90 | Automatic Execution |
16:18:21 - 22-May-26 |
| Buy* | 40 | $152.90 | Automatic Execution |
16:18:21 - 22-May-26 |
| Buy* | 18 | $152.90 | SI Trade |
16:18:14 - 22-May-26 |
| Sell* | 1 | $152.90 | Automatic Execution |
16:17:57 - 22-May-26 |
| Sell* | 45 | $152.90 | Automatic Execution |
16:17:57 - 22-May-26 |
| Buy* | 36 | $152.95 | Automatic Execution |
16:17:52 - 22-May-26 |