| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $155.97222 | Ordinary |
16:47:42 - 08-Sep-26 |
| Sell* | 15 | $155.83667 | Ordinary |
16:47:42 - 08-Sep-26 |
| Sell* | 372 | $155.10 | Automatic Execution |
16:35:14 - 08-Sep-26 |
| Sell* | 127 | $155.10 | SI Trade |
16:35:13 - 08-Sep-26 |
| Sell* | 27 | $155.10 | SI Trade |
16:35:13 - 08-Sep-26 |
| Sell* | 11 | $155.10 | SI Trade |
16:35:13 - 08-Sep-26 |
| Sell* | 220 | $155.10 | SI Trade |
16:35:13 - 08-Sep-26 |
| Sell* | 4 | $155.10 | SI Trade |
16:35:13 - 08-Sep-26 |
| Sell* | 28 | $155.10 | SI Trade |
16:35:13 - 08-Sep-26 |
| Sell* | 26 | $155.10 | SI Trade |
16:35:13 - 08-Sep-26 |
| Sell* | 372 | $155.10 | Automatic Execution |
16:35:13 - 08-Sep-26 |
| Sell* | 100 | $155.10 | Automatic Execution |
16:35:13 - 08-Sep-26 |
| Unknown* | 2,881 | $155.10 | OTC Trade |
16:35:13 - 08-Sep-26 |
| Sell* | 2,881 | $155.10 | SI Trade |
16:35:13 - 08-Sep-26 |
| Buy* | 421 | $155.10 | Automatic Execution |
16:35:13 - 08-Sep-26 |
| Buy* | 20 | $155.10 | Automatic Execution |
16:35:13 - 08-Sep-26 |
| Buy* | 66 | $155.10 | Automatic Execution |
16:35:13 - 08-Sep-26 |
| Buy* | 99,061 | $155.10 | Suspected BUY Trade |
16:35:13 - 08-Sep-26 |
| Sell* | 1 | $155.25 | SI Trade |
16:29:54 - 08-Sep-26 |
| Unknown* | 48 | $155.30 | SI Trade |
16:29:00 - 08-Sep-26 |
| Sell* | 27 | $155.25 | Automatic Execution |
16:29:00 - 08-Sep-26 |
| Unknown* | 58 | $155.30 | SI Trade |
16:28:58 - 08-Sep-26 |
| Buy* | 77 | $155.30 | Automatic Execution |
16:28:53 - 08-Sep-26 |
| Unknown* | 44 | $155.25 | SI Trade |
16:28:43 - 08-Sep-26 |
| Buy* | 88 | $155.25 | Automatic Execution |
16:28:43 - 08-Sep-26 |
| Buy* | 28 | $155.25 | Automatic Execution |
16:28:43 - 08-Sep-26 |
| Buy* | 88 | $155.25 | Automatic Execution |
16:28:43 - 08-Sep-26 |
| Sell* | 15 | $155.20 | Automatic Execution |
16:28:43 - 08-Sep-26 |
| Sell* | 58 | $155.25 | Automatic Execution |
16:28:43 - 08-Sep-26 |
| Buy* | 66 | $155.35 | SI Trade |
16:28:04 - 08-Sep-26 |
| Unknown* | 39 | $155.30 | SI Trade |
16:28:04 - 08-Sep-26 |
| Sell* | 17 | $155.25 | Automatic Execution |
16:28:04 - 08-Sep-26 |
| Sell* | 3 | $155.30 | Automatic Execution |
16:28:04 - 08-Sep-26 |
| Sell* | 20 | $155.30 | Automatic Execution |
16:28:04 - 08-Sep-26 |
| Sell* | 20 | $155.30 | Automatic Execution |
16:28:04 - 08-Sep-26 |
| Buy* | 55 | $155.35 | Automatic Execution |
16:28:04 - 08-Sep-26 |
| Buy* | 1 | $155.35 | Automatic Execution |
16:28:04 - 08-Sep-26 |
| Buy* | 91 | $155.35 | Automatic Execution |
16:28:04 - 08-Sep-26 |
| Buy* | 32 | $155.35 | Automatic Execution |
16:28:04 - 08-Sep-26 |
| Buy* | 38 | $155.35 | Automatic Execution |
16:28:04 - 08-Sep-26 |
| Buy* | 97 | $155.325 | SI Trade |
16:27:55 - 08-Sep-26 |
| Sell* | 20 | $155.30 | Automatic Execution |
16:27:55 - 08-Sep-26 |
| Sell* | 51 | $155.30 | Automatic Execution |
16:27:55 - 08-Sep-26 |
| Sell* | 16 | $155.30 | Automatic Execution |
16:27:55 - 08-Sep-26 |
| Buy* | 49 | $155.30 | Automatic Execution |
16:27:55 - 08-Sep-26 |
| Buy* | 42 | $155.30 | Automatic Execution |
16:27:55 - 08-Sep-26 |
| Unknown* | 78 | $155.25 | SI Trade |
16:27:18 - 08-Sep-26 |
| Sell* | 10 | $155.20 | Automatic Execution |
16:27:11 - 08-Sep-26 |
| Sell* | 20 | $155.20 | Automatic Execution |
16:27:11 - 08-Sep-26 |
| Unknown* | 42 | $155.275 | SI Trade |
16:27:10 - 08-Sep-26 |
| Unknown* | 56 | $155.275 | SI Trade |
16:27:10 - 08-Sep-26 |
| Sell* | 58 | $155.25 | Automatic Execution |
16:27:10 - 08-Sep-26 |
| Sell* | 10 | $155.20 | Automatic Execution |
16:27:10 - 08-Sep-26 |
| Sell* | 10 | $155.20 | Automatic Execution |
16:27:10 - 08-Sep-26 |
| Sell* | 10 | $155.20 | Automatic Execution |
16:27:10 - 08-Sep-26 |
| Sell* | 15 | $155.20 | Automatic Execution |
16:27:10 - 08-Sep-26 |
| Sell* | 5 | $155.20 | Automatic Execution |
16:27:10 - 08-Sep-26 |
| Sell* | 30 | $155.25 | Automatic Execution |
16:27:10 - 08-Sep-26 |
| Sell* | 15 | $155.25 | Automatic Execution |
16:27:04 - 08-Sep-26 |
| Sell* | 5 | $155.25 | Automatic Execution |
16:27:04 - 08-Sep-26 |
| Sell* | 20 | $155.25 | Automatic Execution |
16:27:04 - 08-Sep-26 |
| Sell* | 20 | $155.25 | Automatic Execution |
16:27:04 - 08-Sep-26 |
| Sell* | 20 | $155.25 | Automatic Execution |
16:27:04 - 08-Sep-26 |
| Buy* | 8 | $155.275 | SI Trade |
16:26:40 - 08-Sep-26 |
| Buy* | 98 | $155.30 | SI Trade |
16:26:40 - 08-Sep-26 |
| Buy* | 65 | $155.30 | SI Trade |
16:26:40 - 08-Sep-26 |
| Buy* | 41 | $155.30 | SI Trade |
16:26:40 - 08-Sep-26 |
| Sell* | 42 | $155.25 | Automatic Execution |
16:26:40 - 08-Sep-26 |
| Sell* | 44 | $155.25 | Automatic Execution |
16:26:40 - 08-Sep-26 |
| Sell* | 89 | $155.25 | Automatic Execution |
16:26:40 - 08-Sep-26 |
| Buy* | 156 | $155.30 | Automatic Execution |
16:26:40 - 08-Sep-26 |
| Buy* | 88 | $155.30 | Automatic Execution |
16:26:40 - 08-Sep-26 |
| Buy* | 63 | $155.30 | Automatic Execution |
16:26:40 - 08-Sep-26 |
| Unknown* | 13 | $155.25 | Automatic Execution |
16:26:40 - 08-Sep-26 |
| Buy* | 49 | $155.25 | Automatic Execution |
16:26:40 - 08-Sep-26 |
| Buy* | 63 | $155.25 | Automatic Execution |
16:26:40 - 08-Sep-26 |
| Unknown* | 33 | $155.25 | Automatic Execution |
16:26:40 - 08-Sep-26 |
| Unknown* | 55 | $155.25 | Automatic Execution |
16:26:40 - 08-Sep-26 |
| Buy* | 60 | $155.25 | Automatic Execution |
16:26:40 - 08-Sep-26 |
| Buy* | 62 | $155.25 | Automatic Execution |
16:26:40 - 08-Sep-26 |
| Buy* | 63 | $155.25 | Automatic Execution |
16:26:40 - 08-Sep-26 |
| Buy* | 70 | $155.25 | Automatic Execution |
16:26:40 - 08-Sep-26 |
| Buy* | 28 | $155.25 | Automatic Execution |
16:26:40 - 08-Sep-26 |
| Sell* | 20 | $155.20 | Automatic Execution |
16:26:17 - 08-Sep-26 |
| Sell* | 10 | $155.20 | Automatic Execution |
16:26:17 - 08-Sep-26 |
| Sell* | 17 | $155.20 | Automatic Execution |
16:26:17 - 08-Sep-26 |
| Sell* | 51 | $155.20 | Automatic Execution |
16:26:17 - 08-Sep-26 |
| Sell* | 24 | $155.20 | Automatic Execution |
16:26:17 - 08-Sep-26 |
| Sell* | 13 | $155.20 | Automatic Execution |
16:26:17 - 08-Sep-26 |
| Sell* | 88 | $155.20 | Automatic Execution |
16:26:17 - 08-Sep-26 |
| Buy* | 60 | $155.25 | Automatic Execution |
16:26:17 - 08-Sep-26 |
| Buy* | 16 | $155.25 | Automatic Execution |
16:26:17 - 08-Sep-26 |
| Buy* | 31 | $155.25 | Automatic Execution |
16:26:17 - 08-Sep-26 |
| Buy* | 36 | $155.25 | Automatic Execution |
16:26:17 - 08-Sep-26 |
| Buy* | 88 | $155.25 | Automatic Execution |
16:26:17 - 08-Sep-26 |
| Buy* | 84 | $155.25 | Automatic Execution |
16:25:53 - 08-Sep-26 |
| Buy* | 88 | $155.25 | Automatic Execution |
16:25:53 - 08-Sep-26 |
| Buy* | 1 | $155.25 | Automatic Execution |
16:25:53 - 08-Sep-26 |
| Buy* | 22 | $155.25 | Automatic Execution |
16:25:53 - 08-Sep-26 |
| Buy* | 67 | $155.25 | Automatic Execution |
16:25:53 - 08-Sep-26 |
| Buy* | 44 | $155.25 | Automatic Execution |
16:25:53 - 08-Sep-26 |
| Sell* | 10 | $155.15 | Automatic Execution |
16:25:53 - 08-Sep-26 |
| Sell* | 88 | $155.20 | Automatic Execution |
16:25:53 - 08-Sep-26 |
| Buy* | 36 | $155.25 | Automatic Execution |
16:25:53 - 08-Sep-26 |
| Buy* | 88 | $155.25 | Automatic Execution |
16:25:53 - 08-Sep-26 |
| Sell* | 29 | $155.20 | Automatic Execution |
16:25:53 - 08-Sep-26 |
| Sell* | 53 | $155.20 | Automatic Execution |
16:25:53 - 08-Sep-26 |
| Sell* | 64 | $155.25 | Automatic Execution |
16:25:53 - 08-Sep-26 |
| Buy* | 36 | $155.25 | Automatic Execution |
16:24:12 - 08-Sep-26 |
| Buy* | 27 | $155.25 | Automatic Execution |
16:24:12 - 08-Sep-26 |
| Buy* | 97 | $155.25 | Automatic Execution |
16:24:12 - 08-Sep-26 |
| Sell* | 5 | $155.25 | Automatic Execution |
16:24:11 - 08-Sep-26 |
| Sell* | 80 | $155.25 | SI Trade |
16:24:10 - 08-Sep-26 |
| Sell* | 46 | $155.25 | Automatic Execution |
16:24:10 - 08-Sep-26 |
| Sell* | 88 | $155.25 | Automatic Execution |
16:24:10 - 08-Sep-26 |
| Sell* | 150 | $155.25 | Automatic Execution |
16:24:10 - 08-Sep-26 |
| Unknown* | 95 | $155.25 | Automatic Execution |
16:24:10 - 08-Sep-26 |
| Buy* | 67 | $155.25 | Automatic Execution |
16:24:10 - 08-Sep-26 |
| Unknown* | 27 | $155.25 | Automatic Execution |
16:24:10 - 08-Sep-26 |
| Buy* | 67 | $155.25 | Automatic Execution |
16:24:10 - 08-Sep-26 |
| Buy* | 8 | $155.25 | Automatic Execution |
16:24:10 - 08-Sep-26 |
| Buy* | 106 | $155.25 | Automatic Execution |
16:24:10 - 08-Sep-26 |
| Buy* | 14 | $155.25 | Automatic Execution |
16:24:10 - 08-Sep-26 |
| Buy* | 67 | $155.25 | Automatic Execution |
16:24:10 - 08-Sep-26 |
| Buy* | 156 | $155.20 | Automatic Execution |
16:24:10 - 08-Sep-26 |
| Sell* | 20 | $155.20 | Automatic Execution |
16:23:56 - 08-Sep-26 |
| Sell* | 8 | $155.20 | Automatic Execution |
16:23:56 - 08-Sep-26 |
| Sell* | 70 | $155.20 | Automatic Execution |
16:23:56 - 08-Sep-26 |
| Sell* | 32 | $155.15 | SI Trade |
16:22:54 - 08-Sep-26 |
| Buy* | 19 | $155.20 | Automatic Execution |
16:22:34 - 08-Sep-26 |
| Buy* | 4 | $155.20 | Automatic Execution |
16:22:34 - 08-Sep-26 |
| Buy* | 50 | $155.20 | Automatic Execution |
16:22:34 - 08-Sep-26 |
| Buy* | 70 | $155.20 | Automatic Execution |
16:22:34 - 08-Sep-26 |
| Buy* | 45 | $155.20 | Automatic Execution |
16:22:30 - 08-Sep-26 |
| Buy* | 70 | $155.20 | Automatic Execution |
16:22:30 - 08-Sep-26 |
| Buy* | 70 | $155.20 | Automatic Execution |
16:22:30 - 08-Sep-26 |
| Buy* | 50 | $155.20 | Automatic Execution |
16:22:30 - 08-Sep-26 |
| Buy* | 32 | $155.20 | Automatic Execution |
16:22:16 - 08-Sep-26 |
| Buy* | 22 | $155.20 | Automatic Execution |
16:22:16 - 08-Sep-26 |
| Buy* | 70 | $155.20 | Automatic Execution |
16:22:16 - 08-Sep-26 |
| Buy* | 8 | $155.20 | Automatic Execution |
16:22:16 - 08-Sep-26 |
| Buy* | 46 | $155.20 | Automatic Execution |
16:22:16 - 08-Sep-26 |
| Buy* | 70 | $155.20 | Automatic Execution |
16:22:16 - 08-Sep-26 |
| Buy* | 22 | $155.20 | Automatic Execution |
16:22:15 - 08-Sep-26 |
| Buy* | 70 | $155.20 | Automatic Execution |
16:22:15 - 08-Sep-26 |
| Buy* | 100 | $155.20 | Automatic Execution |
16:22:15 - 08-Sep-26 |
| Buy* | 16 | $155.20 | Automatic Execution |
16:22:11 - 08-Sep-26 |
| Buy* | 51 | $155.20 | Automatic Execution |
16:22:11 - 08-Sep-26 |
| Buy* | 73 | $155.20 | Automatic Execution |
16:22:11 - 08-Sep-26 |
| Buy* | 70 | $155.20 | Automatic Execution |
16:22:11 - 08-Sep-26 |
| Buy* | 70 | $155.20 | Automatic Execution |
16:21:59 - 08-Sep-26 |
| Buy* | 72 | $155.20 | Automatic Execution |
16:21:55 - 08-Sep-26 |
| Buy* | 70 | $155.20 | Automatic Execution |
16:21:55 - 08-Sep-26 |
| Buy* | 54 | $155.25 | Automatic Execution |
16:21:38 - 08-Sep-26 |
| Buy* | 70 | $155.25 | Automatic Execution |
16:21:38 - 08-Sep-26 |
| Sell* | 14 | $155.20 | Automatic Execution |
16:21:38 - 08-Sep-26 |
| Sell* | 73 | $155.20 | Automatic Execution |
16:21:38 - 08-Sep-26 |
| Sell* | 10 | $155.25 | Automatic Execution |
16:21:38 - 08-Sep-26 |
| Buy* | 10 | $155.30 | Automatic Execution |
16:21:24 - 08-Sep-26 |
| Buy* | 23 | $155.30 | Automatic Execution |
16:21:24 - 08-Sep-26 |
| Buy* | 21 | $155.30 | Automatic Execution |
16:21:24 - 08-Sep-26 |
| Buy* | 70 | $155.30 | Automatic Execution |
16:21:24 - 08-Sep-26 |
| Sell* | 22 | $155.25 | Automatic Execution |
16:21:24 - 08-Sep-26 |
| Sell* | 20 | $155.25 | Automatic Execution |
16:21:24 - 08-Sep-26 |
| Sell* | 20 | $155.25 | Automatic Execution |
16:21:24 - 08-Sep-26 |
| Sell* | 21 | $155.30 | Automatic Execution |
16:20:49 - 08-Sep-26 |
| Buy* | 69 | $155.30 | Automatic Execution |
16:20:45 - 08-Sep-26 |
| Buy* | 70 | $155.30 | Automatic Execution |
16:20:45 - 08-Sep-26 |
| Sell* | 21 | $155.30 | Automatic Execution |
16:20:45 - 08-Sep-26 |
| Sell* | 21 | $155.30 | Automatic Execution |
16:20:40 - 08-Sep-26 |
| Sell* | 58 | $155.30 | Automatic Execution |
16:20:40 - 08-Sep-26 |
| Sell* | 10 | $155.30 | Automatic Execution |
16:20:27 - 08-Sep-26 |
| Sell* | 33 | $155.30 | Automatic Execution |
16:20:27 - 08-Sep-26 |
| Sell* | 56 | $155.30 | Automatic Execution |
16:20:27 - 08-Sep-26 |
| Sell* | 35 | $155.35 | Automatic Execution |
16:20:27 - 08-Sep-26 |
| Buy* | 113 | $155.40 | SI Trade |
16:20:25 - 08-Sep-26 |
| Sell* | 10 | $155.35 | Automatic Execution |
16:20:25 - 08-Sep-26 |
| Buy* | 9 | $155.40 | Automatic Execution |
16:20:25 - 08-Sep-26 |
| Buy* | 53 | $155.40 | Automatic Execution |
16:20:25 - 08-Sep-26 |
| Buy* | 70 | $155.40 | Automatic Execution |
16:20:25 - 08-Sep-26 |
| Buy* | 1 | $155.40 | Automatic Execution |
16:20:25 - 08-Sep-26 |
| Buy* | 70 | $155.40 | Automatic Execution |
16:20:25 - 08-Sep-26 |
| Buy* | 38 | $155.40 | Automatic Execution |
16:20:25 - 08-Sep-26 |
| Sell* | 10 | $155.40 | Automatic Execution |
16:20:02 - 08-Sep-26 |
| Sell* | 74 | $155.40 | Automatic Execution |
16:20:02 - 08-Sep-26 |
| Buy* | 23 | $155.40 | Automatic Execution |
16:20:02 - 08-Sep-26 |
| Sell* | 10 | $155.35 | Automatic Execution |
16:20:02 - 08-Sep-26 |
| Sell* | 10 | $155.35 | Automatic Execution |
16:20:02 - 08-Sep-26 |
| Sell* | 17 | $155.35 | Automatic Execution |
16:20:02 - 08-Sep-26 |
| Sell* | 12 | $155.35 | Automatic Execution |
16:20:02 - 08-Sep-26 |
| Sell* | 70 | $155.35 | Automatic Execution |
16:20:02 - 08-Sep-26 |
| Buy* | 23 | $155.40 | Automatic Execution |
16:20:02 - 08-Sep-26 |
| Buy* | 10 | $155.40 | Automatic Execution |
16:20:02 - 08-Sep-26 |
| Buy* | 41 | $155.40 | Automatic Execution |
16:20:02 - 08-Sep-26 |
| Buy* | 70 | $155.40 | Automatic Execution |
16:20:02 - 08-Sep-26 |
| Sell* | 29 | $155.35 | Automatic Execution |
16:20:02 - 08-Sep-26 |
| Sell* | 5 | $155.35 | Automatic Execution |
16:20:02 - 08-Sep-26 |
| Sell* | 23 | $155.35 | Automatic Execution |
16:20:02 - 08-Sep-26 |
| Sell* | 4 | $155.35 | Automatic Execution |
16:20:02 - 08-Sep-26 |
| Sell* | 52 | $155.35 | Automatic Execution |
16:20:02 - 08-Sep-26 |