| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $159.70 | Automatic Execution |
14:19:03 - 28-Jul-26 |
| Buy* | 13 | $159.75 | Automatic Execution |
14:18:56 - 28-Jul-26 |
| Buy* | 59 | $159.75 | Automatic Execution |
14:18:56 - 28-Jul-26 |
| Buy* | 21 | $159.75 | Automatic Execution |
14:18:56 - 28-Jul-26 |
| Buy* | 39 | $159.75 | Automatic Execution |
14:18:56 - 28-Jul-26 |
| Sell* | 49 | $159.70 | Automatic Execution |
14:15:33 - 28-Jul-26 |
| Sell* | 11 | $159.70 | Automatic Execution |
14:15:33 - 28-Jul-26 |
| Sell* | 13 | $159.70 | Automatic Execution |
14:15:33 - 28-Jul-26 |
| Sell* | 34 | $159.70 | Automatic Execution |
14:15:33 - 28-Jul-26 |
| Sell* | 5 | $159.70 | Automatic Execution |
14:15:33 - 28-Jul-26 |
| Sell* | 15 | $159.70 | Automatic Execution |
14:15:16 - 28-Jul-26 |
| Sell* | 11 | $159.70 | Automatic Execution |
14:15:16 - 28-Jul-26 |
| Buy* | 28 | $159.65 | Automatic Execution |
14:15:00 - 28-Jul-26 |
| Buy* | 27 | $159.65 | Automatic Execution |
14:15:00 - 28-Jul-26 |
| Buy* | 39 | $159.65 | Automatic Execution |
14:15:00 - 28-Jul-26 |
| Sell* | 30 | $159.60 | Automatic Execution |
14:13:51 - 28-Jul-26 |
| Sell* | 10 | $159.60 | Automatic Execution |
14:13:51 - 28-Jul-26 |
| Buy* | 60 | $159.65 | Automatic Execution |
14:13:51 - 28-Jul-26 |
| Buy* | 83 | $159.60 | Automatic Execution |
14:13:51 - 28-Jul-26 |
| Buy* | 9 | $159.60 | Automatic Execution |
14:13:51 - 28-Jul-26 |
| Buy* | 34 | $159.60 | Automatic Execution |
14:13:51 - 28-Jul-26 |
| Unknown* | 20 | $159.64875 | Ordinary Currency Conversion |
14:13:30 - 28-Jul-26 |
| Buy* | 67 | $159.45 | Automatic Execution |
14:12:27 - 28-Jul-26 |
| Buy* | 40 | $159.45 | Automatic Execution |
14:12:27 - 28-Jul-26 |
| Buy* | 39 | $159.45 | Automatic Execution |
14:12:27 - 28-Jul-26 |
| Buy* | 10 | $159.45 | Automatic Execution |
14:12:27 - 28-Jul-26 |
| Sell* | 40 | $159.40 | Automatic Execution |
14:12:27 - 28-Jul-26 |
| Sell* | 39 | $159.40 | Automatic Execution |
14:12:27 - 28-Jul-26 |
| Sell* | 1 | $159.35 | Automatic Execution |
14:12:26 - 28-Jul-26 |
| Buy* | 19 | $159.40 | SI Trade |
14:11:32 - 28-Jul-26 |
| Buy* | 3 | $159.35 | Automatic Execution |
14:10:35 - 28-Jul-26 |
| Buy* | 80 | $159.30 | Automatic Execution |
14:08:55 - 28-Jul-26 |
| Buy* | 32 | $159.30 | Automatic Execution |
14:08:55 - 28-Jul-26 |
| Buy* | 32 | $159.30 | Automatic Execution |
14:08:55 - 28-Jul-26 |
| Unknown* | 0 | $159.30 | SI Trade |
14:05:37 - 28-Jul-26 |
| Buy* | 21 | $159.25 | Automatic Execution |
14:05:04 - 28-Jul-26 |
| Buy* | 36 | $159.25 | Automatic Execution |
14:05:04 - 28-Jul-26 |
| Sell* | 25 | $159.25 | Automatic Execution |
14:05:04 - 28-Jul-26 |
| Sell* | 11 | $159.25 | Automatic Execution |
14:05:04 - 28-Jul-26 |
| Sell* | 49 | $159.25 | Automatic Execution |
14:05:04 - 28-Jul-26 |
| Sell* | 12 | $159.30 | Automatic Execution |
14:05:04 - 28-Jul-26 |
| Sell* | 49 | $159.30 | Automatic Execution |
14:05:04 - 28-Jul-26 |
| Sell* | 59 | $159.30 | Automatic Execution |
14:05:04 - 28-Jul-26 |
| Sell* | 10 | $159.35 | Automatic Execution |
14:04:50 - 28-Jul-26 |
| Buy* | 53 | $159.40 | Automatic Execution |
14:04:50 - 28-Jul-26 |
| Buy* | 35 | $159.40 | Automatic Execution |
14:04:50 - 28-Jul-26 |
| Buy* | 60 | $159.40 | Automatic Execution |
14:04:50 - 28-Jul-26 |
| Buy* | 53 | $159.40 | Automatic Execution |
14:04:50 - 28-Jul-26 |
| Buy* | 7 | $159.40 | Automatic Execution |
14:04:50 - 28-Jul-26 |
| Sell* | 8 | $159.40 | Automatic Execution |
14:02:10 - 28-Jul-26 |
| Sell* | 11 | $159.40 | Automatic Execution |
14:01:26 - 28-Jul-26 |
| Sell* | 20 | $159.40 | Automatic Execution |
14:01:26 - 28-Jul-26 |
| Buy* | 4 | $159.45 | Automatic Execution |
14:00:19 - 28-Jul-26 |
| Buy* | 36 | $159.45 | Automatic Execution |
14:00:19 - 28-Jul-26 |
| Buy* | 67 | $159.45 | Automatic Execution |
14:00:19 - 28-Jul-26 |
| Buy* | 67 | $159.45 | Automatic Execution |
14:00:07 - 28-Jul-26 |
| Sell* | 500 | $159.45 | SI Trade |
13:58:14 - 28-Jul-26 |
| Sell* | 475 | $159.45 | Ordinary |
13:58:13 - 28-Jul-26 |
| Buy* | 63 | $159.50 | Automatic Execution |
13:57:52 - 28-Jul-26 |
| Buy* | 40 | $159.50 | Automatic Execution |
13:57:52 - 28-Jul-26 |
| Sell* | 8 | $159.50 | Automatic Execution |
13:56:04 - 28-Jul-26 |
| Sell* | 9 | $159.60 | Automatic Execution |
13:55:51 - 28-Jul-26 |
| Sell* | 10 | $159.60 | Automatic Execution |
13:55:51 - 28-Jul-26 |
| Buy* | 70 | $159.65 | Automatic Execution |
13:55:08 - 28-Jul-26 |
| Buy* | 21 | $159.60 | Automatic Execution |
13:55:08 - 28-Jul-26 |
| Unknown* | 9 | $159.55 | SI Trade |
13:54:56 - 28-Jul-26 |
| Buy* | 74 | $159.55 | Automatic Execution |
13:54:55 - 28-Jul-26 |
| Buy* | 21 | $159.55 | Automatic Execution |
13:54:55 - 28-Jul-26 |
| Buy* | 40 | $159.55 | Automatic Execution |
13:54:55 - 28-Jul-26 |
| Buy* | 19 | $159.70 | SI Trade |
13:53:24 - 28-Jul-26 |
| Sell* | 11 | $159.70 | Automatic Execution |
13:51:44 - 28-Jul-26 |
| Sell* | 47 | $159.70 | Automatic Execution |
13:51:44 - 28-Jul-26 |
| Buy* | 27 | $159.70 | Automatic Execution |
13:51:12 - 28-Jul-26 |
| Buy* | 42 | $159.70 | Automatic Execution |
13:51:12 - 28-Jul-26 |
| Sell* | 7 | $159.75 | Automatic Execution |
13:51:11 - 28-Jul-26 |
| Sell* | 39 | $159.75 | Automatic Execution |
13:51:11 - 28-Jul-26 |
| Sell* | 48 | $159.75 | Automatic Execution |
13:51:11 - 28-Jul-26 |
| Sell* | 74 | $159.75 | Automatic Execution |
13:51:11 - 28-Jul-26 |
| Sell* | 56 | $159.75 | SI Trade |
13:51:00 - 28-Jul-26 |
| Sell* | 9 | $159.90 | Automatic Execution |
13:49:15 - 28-Jul-26 |
| Sell* | 12 | $159.90 | Automatic Execution |
13:49:15 - 28-Jul-26 |
| Sell* | 51 | $159.90 | SI Trade |
13:48:32 - 28-Jul-26 |
| Unknown* | 51 | $159.97097 | Ordinary Currency Conversion |
13:48:28 - 28-Jul-26 |
| Sell* | 9 | $159.95 | Automatic Execution |
13:46:29 - 28-Jul-26 |
| Sell* | 9 | $160.00 | Automatic Execution |
13:46:29 - 28-Jul-26 |
| Buy* | 85 | $160.00 | Automatic Execution |
13:46:14 - 28-Jul-26 |
| Buy* | 38 | $160.00 | Automatic Execution |
13:46:14 - 28-Jul-26 |
| Sell* | 8 | $159.95 | Automatic Execution |
13:45:58 - 28-Jul-26 |
| Sell* | 15 | $160.00 | Automatic Execution |
13:45:58 - 28-Jul-26 |
| Buy* | 7 | $160.00 | Automatic Execution |
13:45:54 - 28-Jul-26 |
| Buy* | 13 | $160.00 | Automatic Execution |
13:45:54 - 28-Jul-26 |
| Unknown* | 213 | $159.95 | SI Trade |
13:45:46 - 28-Jul-26 |
| Sell* | 38 | $159.95 | Automatic Execution |
13:45:29 - 28-Jul-26 |
| Sell* | 75 | $159.95 | Automatic Execution |
13:45:29 - 28-Jul-26 |
| Sell* | 40 | $159.95 | Automatic Execution |
13:45:29 - 28-Jul-26 |
| Sell* | 56 | $159.95 | Automatic Execution |
13:45:29 - 28-Jul-26 |
| Sell* | 6 | $160.00 | Automatic Execution |
13:45:29 - 28-Jul-26 |
| Sell* | 44 | $160.00 | Automatic Execution |
13:45:29 - 28-Jul-26 |
| Buy* | 7 | $160.05 | Automatic Execution |
13:44:46 - 28-Jul-26 |
| Sell* | 11 | $160.05 | Automatic Execution |
13:44:46 - 28-Jul-26 |
| Sell* | 30 | $160.05 | Automatic Execution |
13:44:46 - 28-Jul-26 |
| Sell* | 10 | $160.10 | Automatic Execution |
13:43:18 - 28-Jul-26 |
| Sell* | 64 | $160.10 | Automatic Execution |
13:43:15 - 28-Jul-26 |
| Sell* | 41 | $160.10 | Automatic Execution |
13:43:15 - 28-Jul-26 |
| Sell* | 41 | $160.10 | Automatic Execution |
13:43:15 - 28-Jul-26 |
| Sell* | 7 | $160.15 | Automatic Execution |
13:43:15 - 28-Jul-26 |
| Buy* | 40 | $160.15 | Automatic Execution |
13:40:31 - 28-Jul-26 |
| Buy* | 42 | $160.10 | Automatic Execution |
13:40:03 - 28-Jul-26 |
| Sell* | 10 | $160.10 | Automatic Execution |
13:39:39 - 28-Jul-26 |
| Sell* | 10 | $160.10 | Automatic Execution |
13:39:39 - 28-Jul-26 |
| Buy* | 41 | $160.15 | Automatic Execution |
13:38:11 - 28-Jul-26 |
| Buy* | 23 | $160.15 | Automatic Execution |
13:38:11 - 28-Jul-26 |
| Sell* | 18 | $160.15 | Automatic Execution |
13:37:45 - 28-Jul-26 |
| Sell* | 17 | $160.20 | Automatic Execution |
13:36:45 - 28-Jul-26 |
| Buy* | 24 | $160.20 | Automatic Execution |
13:36:26 - 28-Jul-26 |
| Buy* | 2 | $160.05 | Automatic Execution |
13:34:31 - 28-Jul-26 |
| Buy* | 22 | $160.05 | Automatic Execution |
13:34:31 - 28-Jul-26 |
| Buy* | 2 | $160.05 | Automatic Execution |
13:34:31 - 28-Jul-26 |
| Buy* | 35 | $160.05 | Automatic Execution |
13:34:31 - 28-Jul-26 |
| Buy* | 38 | $159.90 | Automatic Execution |
13:34:09 - 28-Jul-26 |
| Buy* | 24 | $159.90 | Automatic Execution |
13:34:09 - 28-Jul-26 |
| Buy* | 24 | $159.85 | Automatic Execution |
13:34:09 - 28-Jul-26 |
| Buy* | 28 | $159.85 | Automatic Execution |
13:34:09 - 28-Jul-26 |
| Buy* | 10 | $159.85 | Automatic Execution |
13:34:09 - 28-Jul-26 |
| Sell* | 67 | $159.85 | Automatic Execution |
13:34:08 - 28-Jul-26 |
| Sell* | 60 | $159.85 | Automatic Execution |
13:34:08 - 28-Jul-26 |
| Sell* | 13 | $159.90 | Automatic Execution |
13:34:08 - 28-Jul-26 |
| Sell* | 41 | $159.90 | Automatic Execution |
13:34:08 - 28-Jul-26 |
| Sell* | 50 | $159.90 | Automatic Execution |
13:34:08 - 28-Jul-26 |
| Sell* | 8 | $160.00 | Automatic Execution |
13:34:08 - 28-Jul-26 |
| Buy* | 80 | $160.05 | Automatic Execution |
13:33:49 - 28-Jul-26 |
| Sell* | 68 | $160.05 | Automatic Execution |
13:33:44 - 28-Jul-26 |
| Sell* | 56 | $160.05 | Automatic Execution |
13:33:44 - 28-Jul-26 |
| Sell* | 63 | $160.10 | Automatic Execution |
13:33:44 - 28-Jul-26 |
| Sell* | 8 | $160.10 | Automatic Execution |
13:33:44 - 28-Jul-26 |
| Unknown* | 0 | $160.20 | SI Trade |
13:33:19 - 28-Jul-26 |
| Sell* | 13 | $160.076 | Ordinary |
13:32:30 - 28-Jul-26 |
| Sell* | 8 | $160.10 | Automatic Execution |
13:31:23 - 28-Jul-26 |
| Sell* | 17 | $160.10 | Automatic Execution |
13:31:23 - 28-Jul-26 |
| Sell* | 4 | $160.10 | Automatic Execution |
13:31:23 - 28-Jul-26 |
| Sell* | 20 | $160.10 | Automatic Execution |
13:31:23 - 28-Jul-26 |
| Sell* | 45 | $160.10 | Automatic Execution |
13:31:23 - 28-Jul-26 |
| Sell* | 20 | $160.15 | Automatic Execution |
13:31:23 - 28-Jul-26 |
| Sell* | 48 | $160.15 | Automatic Execution |
13:31:23 - 28-Jul-26 |
| Sell* | 18 | $160.15 | Automatic Execution |
13:31:23 - 28-Jul-26 |
| Sell* | 1 | $160.15 | Automatic Execution |
13:30:20 - 28-Jul-26 |
| Buy* | 12 | $160.15 | Automatic Execution |
13:30:14 - 28-Jul-26 |
| Sell* | 36 | $160.10 | SI Trade |
13:30:04 - 28-Jul-26 |
| Buy* | 28 | $160.10 | Automatic Execution |
13:30:04 - 28-Jul-26 |
| Buy* | 36 | $160.10 | Automatic Execution |
13:30:04 - 28-Jul-26 |
| Sell* | 71 | $160.00 | Automatic Execution |
13:29:39 - 28-Jul-26 |
| Sell* | 30 | $160.00 | Automatic Execution |
13:29:39 - 28-Jul-26 |
| Sell* | 40 | $160.05 | Automatic Execution |
13:29:39 - 28-Jul-26 |
| Sell* | 14 | $160.05 | Automatic Execution |
13:29:39 - 28-Jul-26 |
| Sell* | 10 | $160.05 | Automatic Execution |
13:29:39 - 28-Jul-26 |
| Sell* | 10 | $160.10 | Automatic Execution |
13:29:14 - 28-Jul-26 |
| Sell* | 120 | $160.00 | Automatic Execution |
13:29:02 - 28-Jul-26 |
| Sell* | 36 | $160.00 | Automatic Execution |
13:29:02 - 28-Jul-26 |
| Sell* | 56 | $160.00 | Automatic Execution |
13:29:02 - 28-Jul-26 |
| Sell* | 63 | $160.00 | Automatic Execution |
13:29:02 - 28-Jul-26 |
| Sell* | 48 | $160.00 | Automatic Execution |
13:29:02 - 28-Jul-26 |
| Sell* | 9 | $160.10 | Automatic Execution |
13:29:02 - 28-Jul-26 |
| Sell* | 43 | $160.10 | Automatic Execution |
13:29:02 - 28-Jul-26 |
| Sell* | 10 | $160.05 | Automatic Execution |
13:27:40 - 28-Jul-26 |
| Unknown* | 0 | $160.00 | SI Trade |
13:26:39 - 28-Jul-26 |
| Sell* | 15 | $160.00 | Automatic Execution |
13:25:17 - 28-Jul-26 |
| Sell* | 19 | $160.00 | SI Trade |
13:25:06 - 28-Jul-26 |
| Buy* | 18 | $159.95 | SI Trade |
13:23:57 - 28-Jul-26 |
| Buy* | 103 | $159.85 | Automatic Execution |
13:23:25 - 28-Jul-26 |
| Buy* | 38 | $159.85 | Automatic Execution |
13:23:25 - 28-Jul-26 |
| Buy* | 31 | $159.85 | Automatic Execution |
13:23:25 - 28-Jul-26 |
| Buy* | 45 | $159.85 | Automatic Execution |
13:23:25 - 28-Jul-26 |
| Buy* | 206 | $159.80 | Automatic Execution |
13:23:25 - 28-Jul-26 |
| Buy* | 100 | $159.80 | Automatic Execution |
13:23:25 - 28-Jul-26 |
| Buy* | 115 | $159.80 | Automatic Execution |
13:23:25 - 28-Jul-26 |
| Buy* | 5 | $159.80 | Automatic Execution |
13:23:25 - 28-Jul-26 |
| Sell* | 26 | $159.75 | Automatic Execution |
13:21:21 - 28-Jul-26 |
| Buy* | 65 | $159.60 | Automatic Execution |
13:18:00 - 28-Jul-26 |
| Buy* | 7 | $159.60 | Automatic Execution |
13:18:00 - 28-Jul-26 |
| Buy* | 37 | $159.60 | Automatic Execution |
13:18:00 - 28-Jul-26 |
| Buy* | 40 | $159.50 | Automatic Execution |
13:18:00 - 28-Jul-26 |
| Buy* | 5 | $159.50 | Automatic Execution |
13:18:00 - 28-Jul-26 |
| Sell* | 19 | $159.55 | Automatic Execution |
13:15:39 - 28-Jul-26 |
| Sell* | 26 | $159.55 | Automatic Execution |
13:15:39 - 28-Jul-26 |
| Sell* | 52 | $159.65 | Automatic Execution |
13:15:32 - 28-Jul-26 |
| Sell* | 8 | $159.65 | Automatic Execution |
13:15:32 - 28-Jul-26 |
| Sell* | 49 | $159.65 | Automatic Execution |
13:15:32 - 28-Jul-26 |
| Sell* | 12 | $159.65 | Automatic Execution |
13:15:32 - 28-Jul-26 |
| Sell* | 54 | $159.725 | SI Trade |
13:15:27 - 28-Jul-26 |
| Buy* | 16 | $159.55 | Automatic Execution |
13:11:51 - 28-Jul-26 |
| Buy* | 44 | $159.55 | Automatic Execution |
13:11:51 - 28-Jul-26 |
| Sell* | 34 | $159.50 | Automatic Execution |
13:11:12 - 28-Jul-26 |
| Sell* | 36 | $159.50 | Automatic Execution |
13:11:12 - 28-Jul-26 |
| Sell* | 13 | $159.60 | Automatic Execution |
13:11:12 - 28-Jul-26 |
| Sell* | 29 | $159.60 | Automatic Execution |
13:11:12 - 28-Jul-26 |
| Sell* | 13 | $159.60 | Automatic Execution |
13:11:12 - 28-Jul-26 |
| Unknown* | 0 | $159.70 | SI Trade |
13:10:55 - 28-Jul-26 |
| Unknown* | 0 | $159.60 | SI Trade |
13:09:54 - 28-Jul-26 |
| Unknown* | 0 | $159.70 | SI Trade |
13:09:34 - 28-Jul-26 |
| Sell* | 55 | $159.65 | Automatic Execution |
13:07:43 - 28-Jul-26 |