Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

InterContinental Hotels (IHG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,108 $181.05 OTC Trade
 16:57:52 - 11-Nov-26
Buy* 40 $180.25 Ordinary
 16:48:11 - 11-Nov-26
Buy* 11 $180.30 Ordinary
 16:48:11 - 11-Nov-26
Buy* 103,686 $181.05 Suspected BUY Trade
 16:35:22 - 11-Nov-26
Buy* 37 $180.55 Automatic Execution
 16:29:58 - 11-Nov-26
Buy* 25 $180.55 Automatic Execution
 16:29:58 - 11-Nov-26
Buy* 25 $180.55 Automatic Execution
 16:29:58 - 11-Nov-26
Sell* 21 $180.50 Automatic Execution
 16:29:58 - 11-Nov-26
Sell* 51 $180.50 Automatic Execution
 16:29:58 - 11-Nov-26
Buy* 42 $180.55 Automatic Execution
 16:29:51 - 11-Nov-26
Buy* 105 $180.55 Automatic Execution
 16:29:51 - 11-Nov-26
Buy* 72 $180.55 Automatic Execution
 16:29:51 - 11-Nov-26
Buy* 20 $180.55 Automatic Execution
 16:29:51 - 11-Nov-26
Buy* 18 $180.55 Automatic Execution
 16:29:51 - 11-Nov-26
Buy* 42 $180.55 Automatic Execution
 16:29:51 - 11-Nov-26
Buy* 26 $180.55 Automatic Execution
 16:29:51 - 11-Nov-26
Sell* 55 $180.55 Automatic Execution
 16:29:46 - 11-Nov-26
Sell* 2 $180.55 Automatic Execution
 16:29:36 - 11-Nov-26
Sell* 26 $180.55 Automatic Execution
 16:29:36 - 11-Nov-26
Sell* 72 $180.55 Automatic Execution
 16:29:36 - 11-Nov-26
Sell* 36 $180.60 Automatic Execution
 16:29:36 - 11-Nov-26
Sell* 70 $180.60 Automatic Execution
 16:29:36 - 11-Nov-26
Buy* 26 $180.60 Automatic Execution
 16:29:36 - 11-Nov-26
Buy* 184 $180.60 Automatic Execution
 16:29:36 - 11-Nov-26
Buy* 37 $180.60 Automatic Execution
 16:29:36 - 11-Nov-26
Buy* 56 $180.60 Automatic Execution
 16:29:36 - 11-Nov-26
Buy* 39 $180.60 Automatic Execution
 16:29:36 - 11-Nov-26
Buy* 72 $180.60 Automatic Execution
 16:29:36 - 11-Nov-26
Buy* 55 $180.55 Automatic Execution
 16:29:34 - 11-Nov-26
Buy* 77 $180.55 Automatic Execution
 16:29:34 - 11-Nov-26
Buy* 48 $180.55 Automatic Execution
 16:29:34 - 11-Nov-26
Buy* 29 $180.55 Automatic Execution
 16:29:34 - 11-Nov-26
Buy* 57 $180.55 Automatic Execution
 16:29:34 - 11-Nov-26
Buy* 77 $180.55 Automatic Execution
 16:29:34 - 11-Nov-26
Buy* 77 $180.55 Automatic Execution
 16:29:34 - 11-Nov-26
Buy* 57 $180.55 Automatic Execution
 16:29:34 - 11-Nov-26
Buy* 77 $180.55 Automatic Execution
 16:29:33 - 11-Nov-26
Buy* 35 $180.55 Automatic Execution
 16:29:33 - 11-Nov-26
Buy* 48 $180.55 Automatic Execution
 16:29:33 - 11-Nov-26
Buy* 9 $180.55 Automatic Execution
 16:29:33 - 11-Nov-26
Buy* 77 $180.55 Automatic Execution
 16:29:33 - 11-Nov-26
Buy* 41 $180.55 Automatic Execution
 16:29:28 - 11-Nov-26
Buy* 77 $180.55 Automatic Execution
 16:29:28 - 11-Nov-26
Buy* 4 $180.55 Automatic Execution
 16:29:28 - 11-Nov-26
Buy* 37 $180.55 Automatic Execution
 16:29:28 - 11-Nov-26
Sell* 46 $180.50 Automatic Execution
 16:29:28 - 11-Nov-26
Sell* 38 $180.50 Automatic Execution
 16:29:26 - 11-Nov-26
Buy* 77 $180.55 Automatic Execution
 16:29:26 - 11-Nov-26
Buy* 72 $180.55 Automatic Execution
 16:29:26 - 11-Nov-26
Buy* 38 $180.55 Automatic Execution
 16:29:26 - 11-Nov-26
Sell* 28 $180.50 Automatic Execution
 16:29:26 - 11-Nov-26
Sell* 32 $180.45 Automatic Execution
 16:29:24 - 11-Nov-26
Sell* 21 $180.50 Automatic Execution
 16:29:24 - 11-Nov-26
Sell* 46 $180.50 Automatic Execution
 16:29:24 - 11-Nov-26
Sell* 52 $180.50 Automatic Execution
 16:29:24 - 11-Nov-26
Buy* 3 $180.55 Automatic Execution
 16:29:24 - 11-Nov-26
Buy* 11 $180.55 Automatic Execution
 16:29:24 - 11-Nov-26
Buy* 72 $180.55 Automatic Execution
 16:29:24 - 11-Nov-26
Buy* 91 $180.55 Automatic Execution
 16:29:20 - 11-Nov-26
Buy* 14 $180.55 Automatic Execution
 16:29:20 - 11-Nov-26
Buy* 72 $180.55 Automatic Execution
 16:29:20 - 11-Nov-26
Buy* 3 $180.55 Automatic Execution
 16:29:19 - 11-Nov-26
Buy* 35 $180.55 Automatic Execution
 16:29:19 - 11-Nov-26
Buy* 48 $180.55 Automatic Execution
 16:29:19 - 11-Nov-26
Buy* 21 $180.55 Automatic Execution
 16:29:19 - 11-Nov-26
Unknown* 29 $180.525 SI Trade
 16:29:18 - 11-Nov-26
Sell* 38 $180.50 Automatic Execution
 16:29:12 - 11-Nov-26
Buy* 3 $180.55 Automatic Execution
 16:29:11 - 11-Nov-26
Buy* 41 $180.55 Automatic Execution
 16:29:11 - 11-Nov-26
Buy* 42 $180.55 Automatic Execution
 16:29:11 - 11-Nov-26
Buy* 72 $180.55 Automatic Execution
 16:29:00 - 11-Nov-26
Buy* 26 $180.55 Automatic Execution
 16:29:00 - 11-Nov-26
Buy* 56 $180.55 Automatic Execution
 16:29:00 - 11-Nov-26
Buy* 37 $180.55 Automatic Execution
 16:29:00 - 11-Nov-26
Buy* 119 $180.55 Automatic Execution
 16:29:00 - 11-Nov-26
Buy* 40 $180.55 Automatic Execution
 16:29:00 - 11-Nov-26
Buy* 72 $180.55 Automatic Execution
 16:29:00 - 11-Nov-26
Sell* 37 $180.50 Automatic Execution
 16:28:44 - 11-Nov-26
Buy* 55 $180.55 Automatic Execution
 16:28:44 - 11-Nov-26
Buy* 77 $180.55 Automatic Execution
 16:28:44 - 11-Nov-26
Buy* 40 $180.55 Automatic Execution
 16:28:44 - 11-Nov-26
Buy* 44 $180.55 Automatic Execution
 16:28:44 - 11-Nov-26
Sell* 6 $180.50 Automatic Execution
 16:28:40 - 11-Nov-26
Sell* 30 $180.50 Automatic Execution
 16:28:40 - 11-Nov-26
Sell* 39 $180.50 Automatic Execution
 16:27:55 - 11-Nov-26
Sell* 72 $180.50 Automatic Execution
 16:27:55 - 11-Nov-26
Sell* 10 $180.50 Automatic Execution
 16:27:42 - 11-Nov-26
Sell* 21 $180.50 Automatic Execution
 16:27:40 - 11-Nov-26
Sell* 31 $180.50 Automatic Execution
 16:27:35 - 11-Nov-26
Sell* 18 $180.50 Automatic Execution
 16:27:35 - 11-Nov-26
Sell* 27 $180.50 Automatic Execution
 16:27:35 - 11-Nov-26
Sell* 36 $180.50 Automatic Execution
 16:27:35 - 11-Nov-26
Buy* 61 $180.55 Automatic Execution
 16:27:35 - 11-Nov-26
Buy* 25 $180.55 Automatic Execution
 16:27:35 - 11-Nov-26
Buy* 25 $180.55 Automatic Execution
 16:27:17 - 11-Nov-26
Buy* 25 $180.55 Automatic Execution
 16:27:14 - 11-Nov-26
Buy* 25 $180.55 Automatic Execution
 16:27:13 - 11-Nov-26
Sell* 55 $180.55 Automatic Execution
 16:27:12 - 11-Nov-26
Buy* 54 $180.55 Automatic Execution
 16:27:12 - 11-Nov-26
Buy* 21 $180.55 Automatic Execution
 16:27:12 - 11-Nov-26
Buy* 29 $180.55 Automatic Execution
 16:27:12 - 11-Nov-26
Sell* 72 $180.50 Automatic Execution
 16:26:36 - 11-Nov-26
Sell* 56 $180.50 Automatic Execution
 16:26:36 - 11-Nov-26
Sell* 72 $180.50 Automatic Execution
 16:26:35 - 11-Nov-26
Sell* 38 $180.50 Automatic Execution
 16:26:35 - 11-Nov-26
Sell* 72 $180.50 Automatic Execution
 16:26:35 - 11-Nov-26
Buy* 55 $180.50 Automatic Execution
 16:26:35 - 11-Nov-26
Buy* 21 $180.50 Automatic Execution
 16:26:35 - 11-Nov-26
Buy* 28 $180.50 Automatic Execution
 16:26:32 - 11-Nov-26
Buy* 38 $180.50 Automatic Execution
 16:26:32 - 11-Nov-26
Buy* 154 $180.50 Automatic Execution
 16:26:32 - 11-Nov-26
Buy* 41 $180.50 Automatic Execution
 16:26:32 - 11-Nov-26
Buy* 54 $180.50 Automatic Execution
 16:26:32 - 11-Nov-26
Buy* 14 $180.50 Automatic Execution
 16:26:31 - 11-Nov-26
Buy* 72 $180.50 Automatic Execution
 16:26:31 - 11-Nov-26
Sell* 3 $180.50 Automatic Execution
 16:26:31 - 11-Nov-26
Buy* 2 $180.50 Automatic Execution
 16:26:22 - 11-Nov-26
Buy* 53 $180.50 Automatic Execution
 16:26:22 - 11-Nov-26
Buy* 22 $180.50 Automatic Execution
 16:26:22 - 11-Nov-26
Buy* 20 $180.50 Automatic Execution
 16:26:22 - 11-Nov-26
Unknown* 12 $180.50 SI Trade
 16:26:21 - 11-Nov-26
Sell* 9 $180.50 Automatic Execution
 16:26:12 - 11-Nov-26
Sell* 39 $180.50 Automatic Execution
 16:26:12 - 11-Nov-26
Sell* 50 $180.50 Automatic Execution
 16:26:11 - 11-Nov-26
Sell* 72 $180.50 Automatic Execution
 16:26:11 - 11-Nov-26
Buy* 29 $180.50 Automatic Execution
 16:25:52 - 11-Nov-26
Buy* 20 $180.50 Automatic Execution
 16:25:52 - 11-Nov-26
Buy* 21 $180.50 Automatic Execution
 16:25:52 - 11-Nov-26
Buy* 50 $180.50 Automatic Execution
 16:25:52 - 11-Nov-26
Sell* 16 $180.50 Automatic Execution
 16:25:52 - 11-Nov-26
Sell* 5 $180.50 Automatic Execution
 16:25:52 - 11-Nov-26
Sell* 30 $180.50 Automatic Execution
 16:25:15 - 11-Nov-26
Sell* 72 $180.50 Automatic Execution
 16:25:15 - 11-Nov-26
Buy* 7 $180.55 Automatic Execution
 16:25:15 - 11-Nov-26
Buy* 7 $180.55 Automatic Execution
 16:25:15 - 11-Nov-26
Buy* 72 $180.55 Automatic Execution
 16:25:15 - 11-Nov-26
Sell* 84 $180.50 Automatic Execution
 16:25:15 - 11-Nov-26
Sell* 38 $180.50 Automatic Execution
 16:25:15 - 11-Nov-26
Sell* 20 $180.50 Automatic Execution
 16:25:15 - 11-Nov-26
Sell* 61 $180.50 Automatic Execution
 16:25:15 - 11-Nov-26
Sell* 50 $180.50 Automatic Execution
 16:25:15 - 11-Nov-26
Sell* 24 $180.50 Automatic Execution
 16:25:15 - 11-Nov-26
Sell* 6 $180.50 SI Trade
 16:25:13 - 11-Nov-26
Buy* 72 $180.55 Automatic Execution
 16:24:20 - 11-Nov-26
Sell* 38 $180.55 Automatic Execution
 16:24:20 - 11-Nov-26
Sell* 68 $180.55 Automatic Execution
 16:24:20 - 11-Nov-26
Sell* 10 $180.55 Automatic Execution
 16:24:20 - 11-Nov-26
Sell* 28 $180.55 Automatic Execution
 16:24:20 - 11-Nov-26
Sell* 72 $180.55 Automatic Execution
 16:24:20 - 11-Nov-26
Sell* 7 $180.55 Automatic Execution
 16:24:20 - 11-Nov-26
Buy* 32 $180.55 Automatic Execution
 16:23:06 - 11-Nov-26
Buy* 22 $180.55 Automatic Execution
 16:23:06 - 11-Nov-26
Sell* 39 $180.50 Automatic Execution
 16:22:46 - 11-Nov-26
Sell* 72 $180.50 Automatic Execution
 16:22:46 - 11-Nov-26
Sell* 11 $180.50 Automatic Execution
 16:22:46 - 11-Nov-26
Sell* 7 $180.50 Automatic Execution
 16:22:46 - 11-Nov-26
Sell* 24 $180.50 Automatic Execution
 16:22:46 - 11-Nov-26
Sell* 39 $180.50 Automatic Execution
 16:22:45 - 11-Nov-26
Sell* 12 $180.50 Automatic Execution
 16:22:45 - 11-Nov-26
Sell* 72 $180.50 Automatic Execution
 16:22:45 - 11-Nov-26
Buy* 29 $180.55 Automatic Execution
 16:22:34 - 11-Nov-26
Buy* 34 $180.55 Automatic Execution
 16:22:33 - 11-Nov-26
Buy* 45 $180.50 Automatic Execution
 16:22:33 - 11-Nov-26
Buy* 7 $180.50 Automatic Execution
 16:22:33 - 11-Nov-26
Buy* 110 $180.50 Automatic Execution
 16:22:33 - 11-Nov-26
Buy* 44 $180.50 Automatic Execution
 16:22:33 - 11-Nov-26
Sell* 70 $180.45 Automatic Execution
 16:22:13 - 11-Nov-26
Buy* 7 $180.45 Automatic Execution
 16:22:13 - 11-Nov-26
Buy* 33 $180.45 Automatic Execution
 16:22:13 - 11-Nov-26
Buy* 39 $180.45 Automatic Execution
 16:22:13 - 11-Nov-26
Buy* 47 $180.45 Automatic Execution
 16:22:13 - 11-Nov-26
Buy* 34 $180.45 Automatic Execution
 16:22:08 - 11-Nov-26
Buy* 7 $180.45 Automatic Execution
 16:22:04 - 11-Nov-26
Buy* 72 $180.45 Automatic Execution
 16:22:04 - 11-Nov-26
Buy* 7 $180.45 Automatic Execution
 16:22:01 - 11-Nov-26
Buy* 80 $180.45 Automatic Execution
 16:22:01 - 11-Nov-26
Buy* 6 $180.45 Automatic Execution
 16:22:01 - 11-Nov-26
Buy* 32 $180.45 Automatic Execution
 16:22:00 - 11-Nov-26
Buy* 54 $180.45 Automatic Execution
 16:22:00 - 11-Nov-26
Buy* 18 $180.45 Automatic Execution
 16:22:00 - 11-Nov-26
Buy* 45 $180.45 Automatic Execution
 16:22:00 - 11-Nov-26
Buy* 23 $180.45 Automatic Execution
 16:22:00 - 11-Nov-26
Sell* 17 $180.45 Automatic Execution
 16:21:53 - 11-Nov-26
Sell* 91 $180.45 Automatic Execution
 16:21:53 - 11-Nov-26
Sell* 16 $180.45 Automatic Execution
 16:21:53 - 11-Nov-26
Buy* 7 $180.50 Automatic Execution
 16:21:07 - 11-Nov-26
Buy* 7 $180.50 Automatic Execution
 16:21:07 - 11-Nov-26
Buy* 72 $180.50 Automatic Execution
 16:21:07 - 11-Nov-26
Sell* 38 $180.45 Automatic Execution
 16:21:07 - 11-Nov-26
Sell* 35 $180.45 Automatic Execution
 16:21:07 - 11-Nov-26
Sell* 39 $180.45 Automatic Execution
 16:21:07 - 11-Nov-26
Sell* 21 $180.45 Automatic Execution
 16:21:07 - 11-Nov-26
Sell* 6 $180.50 Automatic Execution
 16:21:07 - 11-Nov-26
Sell* 52 $180.50 Automatic Execution
 16:20:29 - 11-Nov-26
Sell* 24 $180.50 Automatic Execution
 16:19:57 - 11-Nov-26
Sell* 36 $180.50 Automatic Execution
 16:19:57 - 11-Nov-26
Sell* 57 $180.50 Automatic Execution
 16:19:57 - 11-Nov-26
Sell* 7 $180.50 Automatic Execution
 16:19:57 - 11-Nov-26
Sell* 56 $180.50 Automatic Execution
 16:19:57 - 11-Nov-26
Sell* 33 $180.50 Automatic Execution
 16:19:57 - 11-Nov-26
FTSE 100 Latest
Value10,835.47
Change83.88