Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

InterContinental Hotels (IHG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 $167.35 Ordinary
 16:49:47 - 06-Jul-26
Sell* 17 $164.85 Ordinary
 16:49:47 - 06-Jul-26
Sell* 1 $164.65 Automatic Execution
 16:35:40 - 06-Jul-26
Sell* 5 $164.65 SI Trade
 16:35:11 - 06-Jul-26
Sell* 7 $164.65 SI Trade
 16:35:11 - 06-Jul-26
Sell* 4 $164.65 SI Trade
 16:35:11 - 06-Jul-26
Sell* 6 $164.65 SI Trade
 16:35:11 - 06-Jul-26
Sell* 4 $164.65 SI Trade
 16:35:11 - 06-Jul-26
Sell* 2 $164.65 SI Trade
 16:35:11 - 06-Jul-26
Sell* 1 $164.65 SI Trade
 16:35:11 - 06-Jul-26
Sell* 2 $164.65 SI Trade
 16:35:11 - 06-Jul-26
Sell* 5 $164.65 SI Trade
 16:35:11 - 06-Jul-26
Sell* 94,130 $164.65 Uncrossing Trade
 16:35:10 - 06-Jul-26
Buy* 2 $164.60 Automatic Execution
 16:29:49 - 06-Jul-26
Buy* 40 $164.60 Automatic Execution
 16:29:49 - 06-Jul-26
Sell* 45 $164.55 Automatic Execution
 16:29:44 - 06-Jul-26
Buy* 21 $164.65 Automatic Execution
 16:29:34 - 06-Jul-26
Buy* 81 $164.65 Automatic Execution
 16:29:34 - 06-Jul-26
Buy* 40 $164.65 Automatic Execution
 16:29:34 - 06-Jul-26
Sell* 7 $164.55 Automatic Execution
 16:29:28 - 06-Jul-26
Sell* 17 $164.55 Automatic Execution
 16:29:28 - 06-Jul-26
Sell* 81 $164.55 Automatic Execution
 16:29:28 - 06-Jul-26
Sell* 3 $164.50 Automatic Execution
 16:29:00 - 06-Jul-26
Buy* 161 $164.50 Automatic Execution
 16:29:00 - 06-Jul-26
Buy* 43 $164.50 Automatic Execution
 16:29:00 - 06-Jul-26
Sell* 14 $164.50 Automatic Execution
 16:28:33 - 06-Jul-26
Sell* 99 $164.50 Automatic Execution
 16:28:33 - 06-Jul-26
Sell* 5 $164.50 Automatic Execution
 16:28:33 - 06-Jul-26
Buy* 39 $164.55 Automatic Execution
 16:28:33 - 06-Jul-26
Buy* 20 $164.55 Automatic Execution
 16:28:33 - 06-Jul-26
Buy* 65 $164.55 Automatic Execution
 16:28:33 - 06-Jul-26
Buy* 10 $164.55 Automatic Execution
 16:28:33 - 06-Jul-26
Buy* 6 $164.55 Automatic Execution
 16:28:33 - 06-Jul-26
Buy* 4 $164.55 Automatic Execution
 16:28:33 - 06-Jul-26
Buy* 45 $164.50 Automatic Execution
 16:28:33 - 06-Jul-26
Buy* 32 $164.50 Automatic Execution
 16:28:33 - 06-Jul-26
Sell* 8 $164.45 SI Trade
 16:28:32 - 06-Jul-26
Buy* 24 $164.45 Automatic Execution
 16:28:30 - 06-Jul-26
Buy* 10 $164.45 Automatic Execution
 16:28:30 - 06-Jul-26
Sell* 8 $164.40 SI Trade
 16:28:23 - 06-Jul-26
Sell* 64 $164.45 Automatic Execution
 16:28:14 - 06-Jul-26
Sell* 77 $164.50 Automatic Execution
 16:28:14 - 06-Jul-26
Buy* 81 $164.55 Automatic Execution
 16:28:02 - 06-Jul-26
Buy* 18 $164.55 Automatic Execution
 16:28:02 - 06-Jul-26
Buy* 7 $164.55 Automatic Execution
 16:28:02 - 06-Jul-26
Buy* 50 $164.55 Automatic Execution
 16:28:02 - 06-Jul-26
Sell* 19 $164.50 SI Trade
 16:27:56 - 06-Jul-26
Sell* 42 $164.55 Automatic Execution
 16:27:42 - 06-Jul-26
Sell* 37 $164.60 Automatic Execution
 16:27:31 - 06-Jul-26
Buy* 84 $164.55 Automatic Execution
 16:27:30 - 06-Jul-26
Sell* 123 $164.55 Automatic Execution
 16:27:30 - 06-Jul-26
Sell* 45 $164.55 Automatic Execution
 16:27:30 - 06-Jul-26
Buy* 29 $164.60 Automatic Execution
 16:27:30 - 06-Jul-26
Buy* 13 $164.60 Automatic Execution
 16:27:30 - 06-Jul-26
Buy* 50 $164.60 Automatic Execution
 16:27:30 - 06-Jul-26
Buy* 8 $164.60 Automatic Execution
 16:27:30 - 06-Jul-26
Buy* 1 $164.60 Automatic Execution
 16:27:30 - 06-Jul-26
Buy* 81 $164.60 Automatic Execution
 16:27:30 - 06-Jul-26
Buy* 11 $164.60 Automatic Execution
 16:27:30 - 06-Jul-26
Buy* 26 $164.60 Automatic Execution
 16:27:30 - 06-Jul-26
Buy* 2 $164.60 Automatic Execution
 16:27:30 - 06-Jul-26
Buy* 124 $164.60 Automatic Execution
 16:27:30 - 06-Jul-26
Buy* 81 $164.60 Automatic Execution
 16:27:30 - 06-Jul-26
Buy* 26 $164.60 Automatic Execution
 16:27:30 - 06-Jul-26
Buy* 81 $164.45 Automatic Execution
 16:26:30 - 06-Jul-26
Sell* 22 $164.40 Automatic Execution
 16:26:25 - 06-Jul-26
Sell* 40 $164.40 Automatic Execution
 16:26:25 - 06-Jul-26
Buy* 73 $164.45 Automatic Execution
 16:26:25 - 06-Jul-26
Buy* 17 $164.45 Automatic Execution
 16:26:25 - 06-Jul-26
Buy* 81 $164.45 Automatic Execution
 16:26:25 - 06-Jul-26
Buy* 41 $164.45 Automatic Execution
 16:26:25 - 06-Jul-26
Buy* 22 $164.40 Automatic Execution
 16:26:25 - 06-Jul-26
Buy* 81 $164.40 Automatic Execution
 16:26:25 - 06-Jul-26
Buy* 22 $164.40 Automatic Execution
 16:26:25 - 06-Jul-26
Buy* 49 $164.40 Automatic Execution
 16:26:25 - 06-Jul-26
Sell* 9 $164.30 SI Trade
 16:26:21 - 06-Jul-26
Sell* 76 $164.35 Automatic Execution
 16:26:19 - 06-Jul-26
Sell* 11 $164.35 Automatic Execution
 16:26:19 - 06-Jul-26
Sell* 4 $164.35 Automatic Execution
 16:26:19 - 06-Jul-26
Sell* 21 $164.35 Automatic Execution
 16:26:19 - 06-Jul-26
Sell* 3 $164.35 Automatic Execution
 16:26:19 - 06-Jul-26
Sell* 39 $164.35 Automatic Execution
 16:26:19 - 06-Jul-26
Sell* 49 $164.35 Automatic Execution
 16:26:19 - 06-Jul-26
Sell* 1 $164.35 Automatic Execution
 16:26:19 - 06-Jul-26
Sell* 53 $164.35 SI Trade
 16:26:08 - 06-Jul-26
Buy* 37 $164.40 Automatic Execution
 16:25:55 - 06-Jul-26
Buy* 43 $164.40 Automatic Execution
 16:25:55 - 06-Jul-26
Buy* 38 $164.40 Automatic Execution
 16:25:55 - 06-Jul-26
Buy* 73 $164.45 Automatic Execution
 16:25:55 - 06-Jul-26
Buy* 81 $164.45 Automatic Execution
 16:25:55 - 06-Jul-26
Buy* 3 $164.40 Automatic Execution
 16:25:51 - 06-Jul-26
Sell* 54 $164.40 Automatic Execution
 16:25:51 - 06-Jul-26
Sell* 29 $164.40 Automatic Execution
 16:25:51 - 06-Jul-26
Sell* 1 $164.40 Automatic Execution
 16:25:51 - 06-Jul-26
Sell* 19 $164.40 Automatic Execution
 16:25:51 - 06-Jul-26
Sell* 41 $164.45 Automatic Execution
 16:25:51 - 06-Jul-26
Sell* 28 $164.45 Automatic Execution
 16:25:51 - 06-Jul-26
Sell* 40 $164.50 Automatic Execution
 16:25:50 - 06-Jul-26
Buy* 50 $164.50 Automatic Execution
 16:25:50 - 06-Jul-26
Buy* 6 $164.50 Automatic Execution
 16:25:50 - 06-Jul-26
Buy* 32 $164.50 Automatic Execution
 16:25:50 - 06-Jul-26
Buy* 81 $164.50 Automatic Execution
 16:25:50 - 06-Jul-26
Sell* 20 $164.40 Automatic Execution
 16:25:39 - 06-Jul-26
Sell* 36 $164.40 Automatic Execution
 16:25:39 - 06-Jul-26
Buy* 7 $164.40 Automatic Execution
 16:25:39 - 06-Jul-26
Buy* 58 $164.40 Automatic Execution
 16:25:39 - 06-Jul-26
Buy* 20 $164.40 Automatic Execution
 16:25:29 - 06-Jul-26
Buy* 94 $164.40 Automatic Execution
 16:25:29 - 06-Jul-26
Buy* 48 $164.40 Automatic Execution
 16:25:29 - 06-Jul-26
Buy* 40 $164.40 Automatic Execution
 16:25:29 - 06-Jul-26
Sell* 7 $164.35 SI Trade
 16:25:17 - 06-Jul-26
Buy* 41 $164.40 Automatic Execution
 16:25:09 - 06-Jul-26
Buy* 20 $164.40 Automatic Execution
 16:25:09 - 06-Jul-26
Buy* 2 $164.40 Automatic Execution
 16:24:59 - 06-Jul-26
Buy* 81 $164.40 Automatic Execution
 16:24:59 - 06-Jul-26
Sell* 10 $164.35 SI Trade
 16:24:57 - 06-Jul-26
Buy* 8 $164.40 Automatic Execution
 16:24:39 - 06-Jul-26
Buy* 59 $164.40 Automatic Execution
 16:24:39 - 06-Jul-26
Sell* 2 $164.35 SI Trade
 16:24:30 - 06-Jul-26
Buy* 3 $164.40 Automatic Execution
 16:24:29 - 06-Jul-26
Buy* 81 $164.40 Automatic Execution
 16:24:29 - 06-Jul-26
Buy* 1 $164.40 Automatic Execution
 16:24:29 - 06-Jul-26
Buy* 10 $164.45 Automatic Execution
 16:24:15 - 06-Jul-26
Buy* 50 $164.40 Automatic Execution
 16:24:15 - 06-Jul-26
Buy* 109 $164.40 Automatic Execution
 16:24:15 - 06-Jul-26
Buy* 14 $164.40 Automatic Execution
 16:24:15 - 06-Jul-26
Buy* 3 $164.40 Automatic Execution
 16:24:15 - 06-Jul-26
Sell* 70 $164.30 Automatic Execution
 16:24:15 - 06-Jul-26
Buy* 28 $164.30 Automatic Execution
 16:24:15 - 06-Jul-26
Sell* 40 $164.25 Automatic Execution
 16:24:11 - 06-Jul-26
Sell* 48 $164.25 Automatic Execution
 16:24:11 - 06-Jul-26
Sell* 81 $164.25 Automatic Execution
 16:24:11 - 06-Jul-26
Sell* 5 $164.25 Automatic Execution
 16:24:11 - 06-Jul-26
Buy* 50 $164.35 Automatic Execution
 16:24:11 - 06-Jul-26
Buy* 48 $164.35 Automatic Execution
 16:24:11 - 06-Jul-26
Buy* 70 $164.35 Automatic Execution
 16:24:11 - 06-Jul-26
Sell* 68 $164.30 Automatic Execution
 16:24:11 - 06-Jul-26
Buy* 81 $164.30 Automatic Execution
 16:24:03 - 06-Jul-26
Sell* 59 $164.25 Automatic Execution
 16:23:53 - 06-Jul-26
Sell* 23 $164.25 Automatic Execution
 16:23:53 - 06-Jul-26
Buy* 11 $164.35 Automatic Execution
 16:23:52 - 06-Jul-26
Buy* 19 $164.30 Automatic Execution
 16:23:52 - 06-Jul-26
Buy* 22 $164.30 Automatic Execution
 16:23:52 - 06-Jul-26
Buy* 10 $164.30 Automatic Execution
 16:23:52 - 06-Jul-26
Buy* 30 $164.30 Automatic Execution
 16:23:52 - 06-Jul-26
Buy* 23 $164.25 Automatic Execution
 16:23:52 - 06-Jul-26
Buy* 50 $164.25 Automatic Execution
 16:23:52 - 06-Jul-26
Buy* 81 $164.25 Automatic Execution
 16:23:52 - 06-Jul-26
Buy* 41 $164.25 Automatic Execution
 16:23:52 - 06-Jul-26
Buy* 81 $164.20 Automatic Execution
 16:23:52 - 06-Jul-26
Buy* 25 $164.20 Automatic Execution
 16:23:39 - 06-Jul-26
Buy* 38 $164.20 Automatic Execution
 16:23:39 - 06-Jul-26
Buy* 85 $164.20 Automatic Execution
 16:23:36 - 06-Jul-26
Sell* 15 $164.15 SI Trade
 16:23:27 - 06-Jul-26
Buy* 42 $164.20 Automatic Execution
 16:23:20 - 06-Jul-26
Sell* 18 $164.20 Automatic Execution
 16:23:20 - 06-Jul-26
Sell* 29 $164.20 Automatic Execution
 16:23:20 - 06-Jul-26
Sell* 59 $164.20 Automatic Execution
 16:23:20 - 06-Jul-26
Sell* 86 $164.20 Automatic Execution
 16:23:00 - 06-Jul-26
Unknown* 106 $164.25 SI Trade
 16:23:00 - 06-Jul-26
Sell* 8 $164.20 SI Trade
 16:22:57 - 06-Jul-26
Buy* 76 $164.25 Automatic Execution
 16:22:51 - 06-Jul-26
Sell* 21 $164.25 Automatic Execution
 16:22:51 - 06-Jul-26
Sell* 16 $164.25 Automatic Execution
 16:22:51 - 06-Jul-26
Sell* 62 $164.25 Automatic Execution
 16:22:51 - 06-Jul-26
Sell* 46 $164.30 Automatic Execution
 16:22:51 - 06-Jul-26
Buy* 47 $164.35 Automatic Execution
 16:22:39 - 06-Jul-26
Buy* 167 $164.35 Automatic Execution
 16:22:39 - 06-Jul-26
Buy* 7 $164.35 Automatic Execution
 16:22:39 - 06-Jul-26
Buy* 81 $164.35 Automatic Execution
 16:22:39 - 06-Jul-26
Unknown* 0 $164.40 SI Trade
 16:22:17 - 06-Jul-26
Buy* 81 $164.35 Automatic Execution
 16:22:14 - 06-Jul-26
Sell* 50 $164.35 Automatic Execution
 16:22:14 - 06-Jul-26
Sell* 67 $164.35 Automatic Execution
 16:22:14 - 06-Jul-26
Sell* 35 $164.35 Automatic Execution
 16:22:14 - 06-Jul-26
Sell* 1 $164.35 Automatic Execution
 16:22:14 - 06-Jul-26
Buy* 28 $164.40 Automatic Execution
 16:22:14 - 06-Jul-26
Buy* 10 $164.40 Automatic Execution
 16:22:14 - 06-Jul-26
Buy* 10 $164.40 Automatic Execution
 16:22:14 - 06-Jul-26
Buy* 20 $164.40 Automatic Execution
 16:22:14 - 06-Jul-26
Buy* 10 $164.40 Automatic Execution
 16:22:14 - 06-Jul-26
Sell* 18 $164.35 Automatic Execution
 16:22:14 - 06-Jul-26
Buy* 7 $164.35 Automatic Execution
 16:22:14 - 06-Jul-26
Buy* 14 $164.35 Automatic Execution
 16:22:14 - 06-Jul-26
Buy* 14 $164.35 Automatic Execution
 16:22:14 - 06-Jul-26
Buy* 81 $164.35 Automatic Execution
 16:22:14 - 06-Jul-26
Sell* 38 $164.30 Automatic Execution
 16:22:00 - 06-Jul-26
Sell* 81 $164.30 Automatic Execution
 16:22:00 - 06-Jul-26
Sell* 119 $164.30 Automatic Execution
 16:21:58 - 06-Jul-26
Sell* 58 $164.30 Automatic Execution
 16:21:58 - 06-Jul-26
Buy* 28 $164.35 Automatic Execution
 16:21:58 - 06-Jul-26
Buy* 50 $164.35 Automatic Execution
 16:21:58 - 06-Jul-26
Buy* 130 $164.35 Automatic Execution
 16:21:58 - 06-Jul-26
Buy* 81 $164.35 Automatic Execution
 16:21:58 - 06-Jul-26
Buy* 81 $164.30 Automatic Execution
 16:21:58 - 06-Jul-26
Buy* 50 $164.30 Automatic Execution
 16:21:58 - 06-Jul-26
Buy* 14 $164.30 Automatic Execution
 16:21:45 - 06-Jul-26
Sell* 46 $164.30 Automatic Execution
 16:21:45 - 06-Jul-26
Sell* 28 $164.30 Automatic Execution
 16:21:45 - 06-Jul-26
Sell* 72 $164.30 Automatic Execution
 16:21:45 - 06-Jul-26
FTSE 100 Latest
Value10,651.77
Change-27.26