| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $143.35 | Ordinary |
16:48:39 - 01-May-26 |
| Buy* | 2 | $143.75 | Ordinary |
16:48:39 - 01-May-26 |
| Unknown* | 199 | $145.00 | OTC Trade |
16:37:00 - 01-May-26 |
| Buy* | 90,121 | $145.00 | Suspected BUY Trade |
16:35:28 - 01-May-26 |
| Sell* | 65 | $144.50 | Automatic Execution |
16:29:51 - 01-May-26 |
| Sell* | 47 | $144.50 | Automatic Execution |
16:29:51 - 01-May-26 |
| Sell* | 6 | $144.50 | Automatic Execution |
16:29:47 - 01-May-26 |
| Sell* | 1 | $144.55 | Automatic Execution |
16:29:47 - 01-May-26 |
| Sell* | 6 | $144.55 | Automatic Execution |
16:29:47 - 01-May-26 |
| Buy* | 13 | $144.60 | Automatic Execution |
16:29:47 - 01-May-26 |
| Sell* | 19 | $144.60 | Automatic Execution |
16:29:47 - 01-May-26 |
| Sell* | 47 | $144.60 | Automatic Execution |
16:29:47 - 01-May-26 |
| Sell* | 2 | $144.60 | Automatic Execution |
16:29:47 - 01-May-26 |
| Sell* | 47 | $144.60 | Automatic Execution |
16:29:47 - 01-May-26 |
| Sell* | 10 | $144.60 | Automatic Execution |
16:29:42 - 01-May-26 |
| Sell* | 10 | $144.60 | Automatic Execution |
16:29:42 - 01-May-26 |
| Sell* | 47 | $144.65 | Automatic Execution |
16:29:42 - 01-May-26 |
| Buy* | 18 | $144.85 | Automatic Execution |
16:29:42 - 01-May-26 |
| Buy* | 7 | $144.80 | Automatic Execution |
16:29:42 - 01-May-26 |
| Buy* | 17 | $144.75 | Automatic Execution |
16:29:42 - 01-May-26 |
| Buy* | 3 | $144.75 | Automatic Execution |
16:29:42 - 01-May-26 |
| Buy* | 33 | $144.70 | Automatic Execution |
16:29:42 - 01-May-26 |
| Sell* | 16 | $144.55 | Automatic Execution |
16:29:33 - 01-May-26 |
| Sell* | 7 | $144.55 | Automatic Execution |
16:29:33 - 01-May-26 |
| Sell* | 22 | $144.55 | Automatic Execution |
16:29:33 - 01-May-26 |
| Sell* | 33 | $144.55 | Automatic Execution |
16:29:29 - 01-May-26 |
| Sell* | 33 | $144.60 | Automatic Execution |
16:29:29 - 01-May-26 |
| Buy* | 8 | $144.60 | Automatic Execution |
16:29:29 - 01-May-26 |
| Sell* | 9 | $144.60 | Automatic Execution |
16:29:29 - 01-May-26 |
| Sell* | 47 | $144.60 | Automatic Execution |
16:29:29 - 01-May-26 |
| Buy* | 12 | $144.70 | Automatic Execution |
16:29:29 - 01-May-26 |
| Buy* | 33 | $144.65 | Automatic Execution |
16:29:29 - 01-May-26 |
| Sell* | 51 | $144.55 | Automatic Execution |
16:29:29 - 01-May-26 |
| Sell* | 47 | $144.55 | Automatic Execution |
16:29:29 - 01-May-26 |
| Buy* | 53 | $144.55 | Automatic Execution |
16:29:14 - 01-May-26 |
| Sell* | 47 | $144.55 | Automatic Execution |
16:29:14 - 01-May-26 |
| Buy* | 100 | $144.55 | Automatic Execution |
16:29:14 - 01-May-26 |
| Buy* | 17 | $144.70 | Automatic Execution |
16:29:14 - 01-May-26 |
| Buy* | 20 | $144.70 | Automatic Execution |
16:29:14 - 01-May-26 |
| Buy* | 10 | $144.55 | Automatic Execution |
16:29:14 - 01-May-26 |
| Buy* | 30 | $144.55 | Automatic Execution |
16:29:14 - 01-May-26 |
| Sell* | 10 | $144.55 | Automatic Execution |
16:29:14 - 01-May-26 |
| Sell* | 33 | $144.55 | Automatic Execution |
16:29:14 - 01-May-26 |
| Sell* | 21 | $144.60 | Automatic Execution |
16:29:14 - 01-May-26 |
| Sell* | 47 | $144.60 | Automatic Execution |
16:29:14 - 01-May-26 |
| Buy* | 12 | $144.65 | Automatic Execution |
16:29:14 - 01-May-26 |
| Buy* | 10 | $144.60 | Automatic Execution |
16:29:14 - 01-May-26 |
| Sell* | 47 | $144.55 | Automatic Execution |
16:29:14 - 01-May-26 |
| Buy* | 7 | $144.65 | Automatic Execution |
16:29:13 - 01-May-26 |
| Buy* | 16 | $144.60 | Automatic Execution |
16:29:13 - 01-May-26 |
| Buy* | 22 | $144.60 | Automatic Execution |
16:29:13 - 01-May-26 |
| Buy* | 6 | $144.60 | Automatic Execution |
16:29:13 - 01-May-26 |
| Buy* | 16 | $144.60 | Automatic Execution |
16:29:13 - 01-May-26 |
| Buy* | 10 | $144.60 | Automatic Execution |
16:29:13 - 01-May-26 |
| Sell* | 20 | $144.45 | Automatic Execution |
16:28:52 - 01-May-26 |
| Sell* | 9 | $144.45 | Automatic Execution |
16:28:52 - 01-May-26 |
| Sell* | 10 | $144.55 | Automatic Execution |
16:28:52 - 01-May-26 |
| Buy* | 22 | $144.60 | Automatic Execution |
16:28:52 - 01-May-26 |
| Buy* | 23 | $144.60 | Automatic Execution |
16:28:52 - 01-May-26 |
| Buy* | 14 | $144.55 | Automatic Execution |
16:28:52 - 01-May-26 |
| Buy* | 11 | $144.55 | Automatic Execution |
16:28:52 - 01-May-26 |
| Sell* | 29 | $144.45 | Automatic Execution |
16:28:52 - 01-May-26 |
| Buy* | 2 | $144.55 | Automatic Execution |
16:28:52 - 01-May-26 |
| Sell* | 46 | $144.55 | Automatic Execution |
16:28:52 - 01-May-26 |
| Sell* | 28 | $144.55 | Automatic Execution |
16:28:52 - 01-May-26 |
| Sell* | 21 | $144.60 | Automatic Execution |
16:28:33 - 01-May-26 |
| Sell* | 46 | $144.60 | Automatic Execution |
16:28:33 - 01-May-26 |
| Sell* | 1 | $144.60 | Automatic Execution |
16:28:33 - 01-May-26 |
| Sell* | 10 | $144.60 | Automatic Execution |
16:28:20 - 01-May-26 |
| Buy* | 33 | $144.65 | Automatic Execution |
16:28:20 - 01-May-26 |
| Buy* | 10 | $144.65 | Automatic Execution |
16:28:20 - 01-May-26 |
| Sell* | 46 | $144.60 | Automatic Execution |
16:28:20 - 01-May-26 |
| Sell* | 2 | $144.60 | Automatic Execution |
16:28:20 - 01-May-26 |
| Sell* | 31 | $144.60 | Automatic Execution |
16:28:20 - 01-May-26 |
| Sell* | 46 | $144.60 | Automatic Execution |
16:28:15 - 01-May-26 |
| Sell* | 13 | $144.60 | Automatic Execution |
16:28:15 - 01-May-26 |
| Sell* | 118 | $144.55 | Automatic Execution |
16:28:15 - 01-May-26 |
| Sell* | 46 | $144.60 | Automatic Execution |
16:28:15 - 01-May-26 |
| Sell* | 8 | $144.60 | Automatic Execution |
16:28:15 - 01-May-26 |
| Sell* | 46 | $144.60 | Automatic Execution |
16:28:15 - 01-May-26 |
| Sell* | 26 | $144.60 | Automatic Execution |
16:28:15 - 01-May-26 |
| Sell* | 22 | $144.55 | Automatic Execution |
16:28:08 - 01-May-26 |
| Sell* | 3 | $144.60 | Automatic Execution |
16:28:08 - 01-May-26 |
| Sell* | 2 | $144.60 | Automatic Execution |
16:28:08 - 01-May-26 |
| Sell* | 7 | $144.60 | Automatic Execution |
16:28:08 - 01-May-26 |
| Sell* | 14 | $144.60 | Automatic Execution |
16:28:08 - 01-May-26 |
| Sell* | 46 | $144.60 | Automatic Execution |
16:28:08 - 01-May-26 |
| Sell* | 44 | $144.60 | Automatic Execution |
16:28:08 - 01-May-26 |
| Buy* | 8 | $144.70 | SI Trade |
16:28:04 - 01-May-26 |
| Sell* | 2 | $144.55 | Automatic Execution |
16:28:04 - 01-May-26 |
| Sell* | 33 | $144.55 | Automatic Execution |
16:28:04 - 01-May-26 |
| Sell* | 46 | $144.65 | Automatic Execution |
16:28:03 - 01-May-26 |
| Sell* | 2 | $144.65 | Automatic Execution |
16:28:03 - 01-May-26 |
| Sell* | 2 | $144.65 | Automatic Execution |
16:28:03 - 01-May-26 |
| Sell* | 1 | $144.65 | Automatic Execution |
16:28:03 - 01-May-26 |
| Sell* | 15 | $144.65 | Automatic Execution |
16:28:03 - 01-May-26 |
| Sell* | 10 | $144.65 | Automatic Execution |
16:28:03 - 01-May-26 |
| Sell* | 13 | $144.65 | Automatic Execution |
16:28:03 - 01-May-26 |
| Buy* | 2 | $144.70 | Automatic Execution |
16:28:03 - 01-May-26 |
| Buy* | 22 | $144.70 | Automatic Execution |
16:28:03 - 01-May-26 |
| Buy* | 22 | $144.70 | Automatic Execution |
16:28:03 - 01-May-26 |
| Sell* | 48 | $144.60 | Automatic Execution |
16:28:03 - 01-May-26 |
| Sell* | 19 | $144.60 | Automatic Execution |
16:28:03 - 01-May-26 |
| Sell* | 19 | $144.60 | Automatic Execution |
16:27:54 - 01-May-26 |
| Sell* | 2 | $144.60 | Automatic Execution |
16:27:54 - 01-May-26 |
| Sell* | 2 | $144.60 | Automatic Execution |
16:27:54 - 01-May-26 |
| Sell* | 6 | $144.60 | Automatic Execution |
16:27:54 - 01-May-26 |
| Sell* | 11 | $144.60 | Automatic Execution |
16:27:54 - 01-May-26 |
| Sell* | 47 | $144.60 | Automatic Execution |
16:27:54 - 01-May-26 |
| Sell* | 102 | $144.60 | Automatic Execution |
16:27:54 - 01-May-26 |
| Sell* | 48 | $144.60 | Automatic Execution |
16:27:54 - 01-May-26 |
| Sell* | 48 | $144.60 | Automatic Execution |
16:27:20 - 01-May-26 |
| Buy* | 5 | $144.70 | Automatic Execution |
16:27:20 - 01-May-26 |
| Sell* | 54 | $144.55 | Automatic Execution |
16:27:15 - 01-May-26 |
| Sell* | 48 | $144.60 | Automatic Execution |
16:27:15 - 01-May-26 |
| Sell* | 19 | $144.60 | Automatic Execution |
16:27:15 - 01-May-26 |
| Sell* | 48 | $144.65 | Automatic Execution |
16:27:12 - 01-May-26 |
| Sell* | 1 | $144.65 | Automatic Execution |
16:27:12 - 01-May-26 |
| Sell* | 48 | $144.65 | Automatic Execution |
16:27:12 - 01-May-26 |
| Sell* | 20 | $144.65 | Automatic Execution |
16:27:12 - 01-May-26 |
| Sell* | 81 | $144.65 | Automatic Execution |
16:27:12 - 01-May-26 |
| Sell* | 25 | $144.65 | Automatic Execution |
16:27:12 - 01-May-26 |
| Buy* | 10 | $144.80 | Automatic Execution |
16:26:53 - 01-May-26 |
| Buy* | 22 | $144.80 | Automatic Execution |
16:26:53 - 01-May-26 |
| Buy* | 21 | $144.75 | Automatic Execution |
16:26:52 - 01-May-26 |
| Buy* | 28 | $144.75 | Automatic Execution |
16:26:52 - 01-May-26 |
| Sell* | 22 | $144.60 | Automatic Execution |
16:26:52 - 01-May-26 |
| Sell* | 22 | $144.60 | Automatic Execution |
16:26:52 - 01-May-26 |
| Sell* | 21 | $144.65 | Automatic Execution |
16:26:52 - 01-May-26 |
| Sell* | 52 | $144.65 | Automatic Execution |
16:26:52 - 01-May-26 |
| Sell* | 17 | $144.65 | Automatic Execution |
16:26:52 - 01-May-26 |
| Sell* | 17 | $144.70 | Automatic Execution |
16:26:52 - 01-May-26 |
| Sell* | 11 | $144.70 | Automatic Execution |
16:26:52 - 01-May-26 |
| Sell* | 10 | $144.75 | Automatic Execution |
16:26:52 - 01-May-26 |
| Buy* | 22 | $144.80 | Automatic Execution |
16:26:52 - 01-May-26 |
| Buy* | 10 | $144.80 | Automatic Execution |
16:26:52 - 01-May-26 |
| Sell* | 19 | $144.70 | Automatic Execution |
16:26:52 - 01-May-26 |
| Sell* | 43 | $144.70 | Automatic Execution |
16:26:52 - 01-May-26 |
| Buy* | 12 | $144.80 | Automatic Execution |
16:26:51 - 01-May-26 |
| Buy* | 22 | $144.80 | Automatic Execution |
16:26:51 - 01-May-26 |
| Buy* | 33 | $144.75 | Automatic Execution |
16:26:51 - 01-May-26 |
| Buy* | 23 | $144.75 | Automatic Execution |
16:26:51 - 01-May-26 |
| Sell* | 73 | $144.65 | Automatic Execution |
16:26:51 - 01-May-26 |
| Sell* | 22 | $144.65 | Automatic Execution |
16:26:51 - 01-May-26 |
| Sell* | 43 | $144.70 | Automatic Execution |
16:26:50 - 01-May-26 |
| Sell* | 10 | $144.70 | Automatic Execution |
16:26:50 - 01-May-26 |
| Buy* | 20 | $144.80 | Automatic Execution |
16:26:50 - 01-May-26 |
| Buy* | 22 | $144.80 | Automatic Execution |
16:26:50 - 01-May-26 |
| Buy* | 22 | $144.80 | Automatic Execution |
16:26:50 - 01-May-26 |
| Buy* | 22 | $144.80 | Automatic Execution |
16:26:50 - 01-May-26 |
| Buy* | 18 | $144.75 | Automatic Execution |
16:26:50 - 01-May-26 |
| Buy* | 22 | $144.75 | Automatic Execution |
16:26:50 - 01-May-26 |
| Buy* | 10 | $144.60 | Automatic Execution |
16:26:49 - 01-May-26 |
| Sell* | 43 | $144.60 | Automatic Execution |
16:26:49 - 01-May-26 |
| Sell* | 73 | $144.65 | Automatic Execution |
16:26:49 - 01-May-26 |
| Sell* | 22 | $144.65 | Automatic Execution |
16:26:49 - 01-May-26 |
| Sell* | 23 | $144.65 | Automatic Execution |
16:26:49 - 01-May-26 |
| Sell* | 50 | $144.65 | Automatic Execution |
16:26:49 - 01-May-26 |
| Sell* | 22 | $144.65 | Automatic Execution |
16:26:49 - 01-May-26 |
| Sell* | 43 | $144.70 | Automatic Execution |
16:26:49 - 01-May-26 |
| Sell* | 1 | $144.70 | Automatic Execution |
16:26:49 - 01-May-26 |
| Buy* | 5 | $144.90 | Automatic Execution |
16:26:49 - 01-May-26 |
| Buy* | 22 | $144.90 | Automatic Execution |
16:26:49 - 01-May-26 |
| Buy* | 48 | $144.85 | Automatic Execution |
16:26:49 - 01-May-26 |
| Sell* | 9 | $144.70 | Automatic Execution |
16:26:49 - 01-May-26 |
| Sell* | 43 | $144.70 | Automatic Execution |
16:26:49 - 01-May-26 |
| Buy* | 19 | $144.75 | Automatic Execution |
16:26:49 - 01-May-26 |
| Buy* | 14 | $144.75 | Automatic Execution |
16:26:49 - 01-May-26 |
| Buy* | 10 | $144.70 | Automatic Execution |
16:26:49 - 01-May-26 |
| Buy* | 22 | $144.70 | Automatic Execution |
16:26:49 - 01-May-26 |
| Sell* | 10 | $144.65 | Automatic Execution |
16:25:40 - 01-May-26 |
| Buy* | 18 | $144.70 | Automatic Execution |
16:25:40 - 01-May-26 |
| Buy* | 28 | $144.65 | Automatic Execution |
16:25:40 - 01-May-26 |
| Sell* | 4 | $144.60 | Automatic Execution |
16:25:39 - 01-May-26 |
| Sell* | 13 | $144.60 | Automatic Execution |
16:25:39 - 01-May-26 |
| Sell* | 1 | $144.60 | Automatic Execution |
16:25:39 - 01-May-26 |
| Sell* | 10 | $144.55 | Automatic Execution |
16:25:39 - 01-May-26 |
| Sell* | 18 | $144.60 | Automatic Execution |
16:25:39 - 01-May-26 |
| Sell* | 26 | $144.60 | Automatic Execution |
16:25:39 - 01-May-26 |
| Sell* | 5 | $144.65 | Automatic Execution |
16:25:39 - 01-May-26 |
| Sell* | 13 | $144.65 | Automatic Execution |
16:25:39 - 01-May-26 |
| Sell* | 10 | $144.65 | Automatic Execution |
16:25:39 - 01-May-26 |
| Buy* | 16 | $144.70 | Automatic Execution |
16:25:39 - 01-May-26 |
| Buy* | 74 | $144.70 | Automatic Execution |
16:25:39 - 01-May-26 |
| Buy* | 1 | $144.70 | Automatic Execution |
16:25:39 - 01-May-26 |
| Buy* | 18 | $144.70 | Automatic Execution |
16:25:39 - 01-May-26 |
| Buy* | 23 | $144.70 | SI Trade |
16:25:29 - 01-May-26 |
| Buy* | 24 | $144.70 | SI Trade |
16:25:23 - 01-May-26 |
| Buy* | 35 | $144.70 | SI Trade |
16:25:23 - 01-May-26 |
| Sell* | 9 | $144.55 | Automatic Execution |
16:24:58 - 01-May-26 |
| Sell* | 21 | $144.55 | Automatic Execution |
16:24:58 - 01-May-26 |
| Sell* | 36 | $144.55 | Automatic Execution |
16:24:57 - 01-May-26 |
| Sell* | 4 | $144.55 | Automatic Execution |
16:24:57 - 01-May-26 |
| Sell* | 10 | $144.55 | Automatic Execution |
16:24:57 - 01-May-26 |
| Sell* | 19 | $144.55 | Automatic Execution |
16:24:57 - 01-May-26 |
| Sell* | 10 | $144.55 | Automatic Execution |
16:24:33 - 01-May-26 |
| Sell* | 13 | $144.55 | Automatic Execution |
16:24:33 - 01-May-26 |
| Sell* | 15 | $144.55 | Automatic Execution |
16:24:33 - 01-May-26 |
| Sell* | 1 | $144.55 | Automatic Execution |
16:24:33 - 01-May-26 |
| Unknown* | 74 | $144.55 | SI Trade |
16:24:20 - 01-May-26 |