| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 1st May 2026 (Fri) | 144.00 | 145.00 | 142.20 | 145.00 | 139,981 |
| 30th Apr 2026 (Thu) | 141.55 | 144.75 | 139.70 | 143.10 | 326,810 |
| 29th Apr 2026 (Wed) | 144.70 | 144.70 | 141.30 | 142.15 | 305,781 |
| 28th Apr 2026 (Tue) | 143.65 | 145.60 | 140.95 | 145.05 | 387,328 |
| 27th Apr 2026 (Mon) | 145.95 | 146.65 | 143.40 | 143.40 | 314,003 |
| 24th Apr 2026 (Fri) | 143.05 | 146.45 | 141.75 | 146.00 | 168,876 |
| 23rd Apr 2026 (Thu) | 138.40 | 143.45 | 138.20 | 142.90 | 445,483 |
| 22nd Apr 2026 (Wed) | 144.50 | 144.50 | 140.80 | 140.90 | 592,425 |
| 21st Apr 2026 (Tue) | 145.80 | 147.90 | 143.50 | 143.50 | 222,694 |
| 20th Apr 2026 (Mon) | 145.95 | 146.35 | 143.55 | 145.50 | 368,030 |
| 17th Apr 2026 (Fri) | 140.55 | 147.35 | 140.15 | 147.35 | 573,133 |
| 16th Apr 2026 (Thu) | 142.30 | 143.05 | 139.90 | 139.90 | 343,835 |
| 15th Apr 2026 (Wed) | 143.40 | 143.85 | 140.35 | 141.70 | 294,440 |
| 14th Apr 2026 (Tue) | 139.15 | 143.85 | 139.15 | 143.40 | 2,118,396 |
| 13th Apr 2026 (Mon) | 139.60 | 140.15 | 137.70 | 138.75 | 1,493,841 |
| 10th Apr 2026 (Fri) | 138.80 | 141.90 | 138.80 | 140.45 | 639,111 |
| 9th Apr 2026 (Thu) | 138.10 | 139.20 | 137.15 | 139.20 | 231,345 |
| 8th Apr 2026 (Wed) | 145.30 | 145.30 | 138.75 | 140.10 | 447,442 |
| 7th Apr 2026 (Tue) | 131.10 | 134.05 | 130.55 | 130.75 | 385,583 |
| 6th Apr 2026 (Mon) | 134.25 | 134.25 | 134.25 | 134.25 | 0 |
| 3rd Apr 2026 (Fri) | 134.25 | 134.25 | 134.25 | 134.25 | 0 |
| 2nd Apr 2026 (Thu) | 129.75 | 135.10 | 129.00 | 134.25 | 765,243 |
| 1st Apr 2026 (Wed) | 133.30 | 136.65 | 131.95 | 132.65 | 260,682 |
| 31st Mar 2026 (Tue) | 128.15 | 131.15 | 127.80 | 130.40 | 485,278 |
| 30th Mar 2026 (Mon) | 129.90 | 131.10 | 127.75 | 129.45 | 306,703 |
| 27th Mar 2026 (Fri) | 132.05 | 132.80 | 129.45 | 130.15 | 1,451,022 |
| 26th Mar 2026 (Thu) | 134.00 | 134.00 | 131.90 | 132.00 | 225,721 |
| 25th Mar 2026 (Wed) | 132.75 | 135.05 | 132.10 | 133.25 | 290,777 |
| 24th Mar 2026 (Tue) | 132.45 | 132.65 | 130.30 | 131.25 | 198,388 |
| 23rd Mar 2026 (Mon) | 127.85 | 134.25 | 126.55 | 131.35 | 315,700 |
| 20th Mar 2026 (Fri) | 133.90 | 134.20 | 128.90 | 128.90 | 723,055 |
| 19th Mar 2026 (Thu) | 129.45 | 131.40 | 126.80 | 129.80 | 403,063 |
| 18th Mar 2026 (Wed) | 136.65 | 136.65 | 131.95 | 132.35 | 1,142,570 |
| 17th Mar 2026 (Tue) | 130.20 | 133.50 | 128.40 | 133.15 | 264,080 |
| 16th Mar 2026 (Mon) | 129.55 | 131.15 | 127.80 | 130.20 | 1,290,860 |
| 13th Mar 2026 (Fri) | 130.45 | 131.00 | 128.25 | 129.05 | 397,423 |
| 12th Mar 2026 (Thu) | 131.00 | 132.90 | 130.10 | 131.00 | 191,324 |
| 11th Mar 2026 (Wed) | 132.35 | 133.80 | 130.90 | 133.45 | 333,767 |
| 10th Mar 2026 (Tue) | 132.60 | 134.25 | 130.45 | 131.55 | 285,606 |
| 9th Mar 2026 (Mon) | 126.75 | 128.95 | 125.05 | 128.40 | 372,387 |
| 6th Mar 2026 (Fri) | 132.65 | 133.95 | 128.00 | 131.05 | 413,343 |
| 5th Mar 2026 (Thu) | 132.50 | 135.35 | 131.40 | 131.65 | 1,257,188 |