| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 167.15 | 168.00 | 164.10 | 164.65 | 342,157 |
| 3rd Jul 2026 (Fri) | 167.30 | 169.15 | 164.55 | 167.55 | 174,165 |
| 2nd Jul 2026 (Thu) | 167.95 | 170.40 | 164.95 | 169.35 | 652,400 |
| 1st Jul 2026 (Wed) | 171.40 | 171.65 | 167.10 | 168.50 | 351,488 |
| 30th Jun 2026 (Tue) | 172.05 | 174.65 | 170.50 | 172.25 | 540,699 |
| 29th Jun 2026 (Mon) | 173.10 | 173.60 | 171.45 | 172.75 | 388,428 |
| 26th Jun 2026 (Fri) | 172.65 | 173.30 | 169.50 | 171.55 | 386,664 |
| 25th Jun 2026 (Thu) | 171.80 | 175.70 | 171.80 | 172.65 | 839,904 |
| 24th Jun 2026 (Wed) | 170.20 | 174.55 | 169.50 | 171.70 | 464,832 |
| 23rd Jun 2026 (Tue) | 168.75 | 171.90 | 167.55 | 169.70 | 360,307 |
| 22nd Jun 2026 (Mon) | 168.60 | 171.30 | 168.45 | 169.70 | 254,544 |
| 19th Jun 2026 (Fri) | 170.55 | 170.95 | 168.20 | 169.25 | 642,299 |
| 18th Jun 2026 (Thu) | 170.50 | 172.15 | 169.95 | 171.20 | 375,160 |
| 17th Jun 2026 (Wed) | 170.35 | 172.15 | 168.75 | 171.95 | 290,886 |
| 16th Jun 2026 (Tue) | 171.35 | 171.35 | 168.30 | 169.50 | 345,241 |
| 15th Jun 2026 (Mon) | 166.80 | 169.95 | 166.55 | 167.90 | 500,704 |
| 12th Jun 2026 (Fri) | 163.45 | 167.00 | 163.45 | 166.45 | 381,670 |
| 11th Jun 2026 (Thu) | 161.50 | 163.95 | 160.40 | 160.40 | 274,746 |
| 10th Jun 2026 (Wed) | 162.30 | 164.50 | 161.05 | 162.25 | 327,455 |
| 9th Jun 2026 (Tue) | 162.20 | 164.65 | 160.20 | 160.20 | 403,567 |
| 8th Jun 2026 (Mon) | 160.70 | 163.55 | 159.55 | 162.80 | 299,953 |
| 5th Jun 2026 (Fri) | 160.00 | 162.80 | 159.70 | 161.80 | 226,590 |
| 4th Jun 2026 (Thu) | 159.75 | 161.95 | 159.45 | 159.65 | 519,716 |
| 3rd Jun 2026 (Wed) | 157.80 | 159.90 | 157.25 | 159.90 | 304,888 |
| 2nd Jun 2026 (Tue) | 156.20 | 158.55 | 154.65 | 158.20 | 619,724 |
| 1st Jun 2026 (Mon) | 154.85 | 155.95 | 152.15 | 153.15 | 288,793 |
| 29th May 2026 (Fri) | 158.00 | 159.40 | 154.15 | 154.15 | 989,017 |
| 28th May 2026 (Thu) | 157.30 | 158.95 | 156.00 | 157.70 | 207,525 |
| 27th May 2026 (Wed) | 153.00 | 157.30 | 152.95 | 157.15 | 312,549 |
| 26th May 2026 (Tue) | 154.95 | 154.95 | 152.15 | 152.45 | 191,301 |
| 25th May 2026 (Mon) | 152.35 | 152.35 | 152.35 | 152.35 | 0 |
| 22nd May 2026 (Fri) | 153.35 | 155.35 | 152.35 | 152.35 | 278,498 |
| 21st May 2026 (Thu) | 154.85 | 156.55 | 151.80 | 151.95 | 857,602 |
| 20th May 2026 (Wed) | 150.15 | 155.25 | 149.60 | 155.15 | 363,608 |
| 19th May 2026 (Tue) | 150.00 | 151.90 | 149.20 | 150.75 | 216,925 |
| 18th May 2026 (Mon) | 147.45 | 151.25 | 146.05 | 150.40 | 605,077 |
| 15th May 2026 (Fri) | 149.70 | 150.00 | 147.25 | 148.45 | 429,123 |
| 14th May 2026 (Thu) | 150.10 | 151.60 | 149.05 | 151.45 | 158,214 |
| 13th May 2026 (Wed) | 149.50 | 150.95 | 148.85 | 149.65 | 285,293 |
| 12th May 2026 (Tue) | 147.05 | 150.40 | 146.25 | 150.40 | 515,879 |
| 11th May 2026 (Mon) | 150.20 | 150.20 | 148.10 | 148.75 | 199,616 |
| 8th May 2026 (Fri) | 146.90 | 151.00 | 144.95 | 149.70 | 303,929 |
| 7th May 2026 (Thu) | 150.35 | 151.75 | 148.05 | 148.05 | 465,402 |