| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 166.80 | 169.95 | 166.55 | 167.90 | 500,704 |
| 12th Jun 2026 (Fri) | 163.45 | 167.00 | 163.45 | 166.45 | 381,670 |
| 11th Jun 2026 (Thu) | 161.50 | 163.95 | 160.40 | 160.40 | 274,746 |
| 10th Jun 2026 (Wed) | 162.30 | 164.50 | 161.05 | 162.25 | 327,455 |
| 9th Jun 2026 (Tue) | 162.20 | 164.65 | 160.20 | 160.20 | 403,567 |
| 8th Jun 2026 (Mon) | 160.70 | 163.55 | 159.55 | 162.80 | 299,953 |
| 5th Jun 2026 (Fri) | 160.00 | 162.80 | 159.70 | 161.80 | 226,590 |
| 4th Jun 2026 (Thu) | 159.75 | 161.95 | 159.45 | 159.65 | 519,716 |
| 3rd Jun 2026 (Wed) | 157.80 | 159.90 | 157.25 | 159.90 | 304,888 |
| 2nd Jun 2026 (Tue) | 156.20 | 158.55 | 154.65 | 158.20 | 619,724 |
| 1st Jun 2026 (Mon) | 154.85 | 155.95 | 152.15 | 153.15 | 288,793 |
| 29th May 2026 (Fri) | 158.00 | 159.40 | 154.15 | 154.15 | 989,017 |
| 28th May 2026 (Thu) | 157.30 | 158.95 | 156.00 | 157.70 | 207,525 |
| 27th May 2026 (Wed) | 153.00 | 157.30 | 152.95 | 157.15 | 312,549 |
| 26th May 2026 (Tue) | 154.95 | 154.95 | 152.15 | 152.45 | 191,301 |
| 25th May 2026 (Mon) | 152.35 | 152.35 | 152.35 | 152.35 | 0 |
| 22nd May 2026 (Fri) | 153.35 | 155.35 | 152.35 | 152.35 | 278,498 |
| 21st May 2026 (Thu) | 154.85 | 156.55 | 151.80 | 151.95 | 857,602 |
| 20th May 2026 (Wed) | 150.15 | 155.25 | 149.60 | 155.15 | 363,608 |
| 19th May 2026 (Tue) | 150.00 | 151.90 | 149.20 | 150.75 | 216,925 |
| 18th May 2026 (Mon) | 147.45 | 151.25 | 146.05 | 150.40 | 605,077 |
| 15th May 2026 (Fri) | 149.70 | 150.00 | 147.25 | 148.45 | 429,123 |
| 14th May 2026 (Thu) | 150.10 | 151.60 | 149.05 | 151.45 | 158,214 |
| 13th May 2026 (Wed) | 149.50 | 150.95 | 148.85 | 149.65 | 285,293 |
| 12th May 2026 (Tue) | 147.05 | 150.40 | 146.25 | 150.40 | 515,879 |
| 11th May 2026 (Mon) | 150.20 | 150.20 | 148.10 | 148.75 | 199,616 |
| 8th May 2026 (Fri) | 146.90 | 151.00 | 144.95 | 149.70 | 303,929 |
| 7th May 2026 (Thu) | 150.35 | 151.75 | 148.05 | 148.05 | 465,402 |
| 6th May 2026 (Wed) | 142.65 | 147.60 | 142.40 | 145.85 | 404,229 |
| 5th May 2026 (Tue) | 140.45 | 142.60 | 138.20 | 142.05 | 643,092 |
| 4th May 2026 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 1st May 2026 (Fri) | 144.00 | 145.00 | 142.20 | 145.00 | 139,981 |
| 30th Apr 2026 (Thu) | 141.55 | 144.75 | 139.70 | 143.10 | 326,810 |
| 29th Apr 2026 (Wed) | 144.70 | 144.70 | 141.30 | 142.15 | 305,781 |
| 28th Apr 2026 (Tue) | 143.65 | 145.60 | 140.95 | 145.05 | 387,328 |
| 27th Apr 2026 (Mon) | 145.95 | 146.65 | 143.40 | 143.40 | 314,003 |
| 24th Apr 2026 (Fri) | 143.05 | 146.45 | 141.75 | 146.00 | 168,876 |
| 23rd Apr 2026 (Thu) | 138.40 | 143.45 | 138.20 | 142.90 | 445,483 |
| 22nd Apr 2026 (Wed) | 144.50 | 144.50 | 140.80 | 140.90 | 592,425 |
| 21st Apr 2026 (Tue) | 145.80 | 147.90 | 143.50 | 143.50 | 222,694 |
| 20th Apr 2026 (Mon) | 145.95 | 146.35 | 143.55 | 145.50 | 368,030 |
| 17th Apr 2026 (Fri) | 140.55 | 147.35 | 140.15 | 147.35 | 573,133 |
| 16th Apr 2026 (Thu) | 142.30 | 143.05 | 139.90 | 139.90 | 343,835 |