| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 168.30 | 170.80 | 166.75 | 169.15 | 286,077 |
| 19th Oct 2026 (Mon) | 167.40 | 167.75 | 165.65 | 167.75 | 242,464 |
| 16th Oct 2026 (Fri) | 166.25 | 170.70 | 166.05 | 170.00 | 469,603 |
| 15th Oct 2026 (Thu) | 161.00 | 166.80 | 159.95 | 166.80 | 1,314,292 |
| 14th Oct 2026 (Wed) | 159.55 | 160.60 | 158.80 | 160.00 | 288,931 |
| 13th Oct 2026 (Tue) | 159.90 | 160.30 | 158.20 | 158.20 | 316,123 |
| 12th Oct 2026 (Mon) | 158.00 | 159.80 | 156.90 | 158.85 | 277,153 |
| 9th Oct 2026 (Fri) | 159.00 | 160.05 | 158.00 | 159.05 | 376,498 |
| 8th Oct 2026 (Thu) | 158.85 | 159.30 | 157.40 | 157.50 | 172,299 |
| 7th Oct 2026 (Wed) | 160.00 | 160.65 | 159.25 | 160.15 | 149,225 |
| 6th Oct 2026 (Tue) | 161.50 | 161.50 | 159.25 | 161.05 | 139,414 |
| 5th Oct 2026 (Mon) | 161.55 | 161.75 | 159.25 | 159.35 | 135,374 |
| 2nd Oct 2026 (Fri) | 162.40 | 162.95 | 159.50 | 160.85 | 163,275 |
| 1st Oct 2026 (Thu) | 160.05 | 161.30 | 157.35 | 159.75 | 362,987 |
| 30th Sep 2026 (Wed) | 163.05 | 165.65 | 161.55 | 161.55 | 293,953 |
| 29th Sep 2026 (Tue) | 159.10 | 163.25 | 158.70 | 161.50 | 621,965 |
| 28th Sep 2026 (Mon) | 157.00 | 159.55 | 156.35 | 158.50 | 145,466 |
| 25th Sep 2026 (Fri) | 157.10 | 158.45 | 156.15 | 156.35 | 191,928 |
| 24th Sep 2026 (Thu) | 156.05 | 157.45 | 154.80 | 155.80 | 350,663 |
| 23rd Sep 2026 (Wed) | 156.60 | 156.60 | 153.95 | 156.45 | 204,083 |
| 22nd Sep 2026 (Tue) | 154.60 | 156.90 | 153.10 | 154.10 | 433,747 |
| 21st Sep 2026 (Mon) | 152.75 | 154.55 | 151.65 | 153.90 | 220,562 |
| 18th Sep 2026 (Fri) | 153.00 | 153.65 | 151.65 | 151.85 | 588,479 |
| 17th Sep 2026 (Thu) | 154.30 | 155.30 | 153.35 | 153.45 | 176,671 |
| 16th Sep 2026 (Wed) | 153.00 | 154.95 | 152.75 | 153.55 | 405,861 |
| 15th Sep 2026 (Tue) | 155.75 | 155.95 | 151.95 | 151.95 | 180,969 |
| 14th Sep 2026 (Mon) | 153.00 | 154.85 | 152.45 | 153.95 | 454,498 |
| 11th Sep 2026 (Fri) | 152.95 | 155.30 | 152.95 | 153.50 | 282,554 |
| 10th Sep 2026 (Thu) | 152.40 | 153.90 | 151.55 | 152.35 | 226,591 |
| 9th Sep 2026 (Wed) | 154.00 | 154.10 | 151.90 | 153.55 | 234,796 |
| 8th Sep 2026 (Tue) | 155.90 | 157.35 | 154.05 | 155.10 | 359,923 |
| 7th Sep 2026 (Mon) | 159.45 | 159.90 | 156.15 | 156.15 | 100,903 |
| 4th Sep 2026 (Fri) | 159.85 | 161.15 | 159.55 | 159.80 | 204,893 |
| 3rd Sep 2026 (Thu) | 160.45 | 161.00 | 158.20 | 159.00 | 238,121 |
| 2nd Sep 2026 (Wed) | 157.50 | 161.70 | 157.40 | 160.80 | 522,280 |
| 1st Sep 2026 (Tue) | 156.80 | 159.90 | 155.80 | 155.90 | 352,692 |
| 31st Aug 2026 (Mon) | 162.65 | 162.65 | 162.65 | 162.65 | 0 |
| 28th Aug 2026 (Fri) | 163.10 | 163.75 | 161.30 | 162.65 | 1,528,800 |
| 27th Aug 2026 (Thu) | 163.65 | 165.30 | 162.45 | 162.90 | 520,386 |
| 26th Aug 2026 (Wed) | 164.30 | 165.95 | 163.05 | 164.00 | 450,177 |
| 25th Aug 2026 (Tue) | 165.00 | 165.75 | 162.95 | 162.95 | 433,502 |
| 24th Aug 2026 (Mon) | 160.70 | 163.75 | 159.85 | 162.75 | 399,902 |
| 21st Aug 2026 (Fri) | 160.00 | 160.00 | 157.25 | 159.45 | 237,035 |