| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 153.35 | 155.35 | 152.35 | 152.35 | 278,498 |
| 21st May 2026 (Thu) | 154.85 | 156.55 | 151.80 | 151.95 | 857,602 |
| 20th May 2026 (Wed) | 150.15 | 155.25 | 149.60 | 155.15 | 363,608 |
| 19th May 2026 (Tue) | 150.00 | 151.90 | 149.20 | 150.75 | 216,925 |
| 18th May 2026 (Mon) | 147.45 | 151.25 | 146.05 | 150.40 | 605,077 |
| 15th May 2026 (Fri) | 149.70 | 150.00 | 147.25 | 148.45 | 429,123 |
| 14th May 2026 (Thu) | 150.10 | 151.60 | 149.05 | 151.45 | 158,214 |
| 13th May 2026 (Wed) | 149.50 | 150.95 | 148.85 | 149.65 | 285,293 |
| 12th May 2026 (Tue) | 147.05 | 150.40 | 146.25 | 150.40 | 515,879 |
| 11th May 2026 (Mon) | 150.20 | 150.20 | 148.10 | 148.75 | 199,616 |
| 8th May 2026 (Fri) | 146.90 | 151.00 | 144.95 | 149.70 | 303,929 |
| 7th May 2026 (Thu) | 150.35 | 151.75 | 148.05 | 148.05 | 465,402 |
| 6th May 2026 (Wed) | 142.65 | 147.60 | 142.40 | 145.85 | 404,229 |
| 5th May 2026 (Tue) | 140.45 | 142.60 | 138.20 | 142.05 | 643,092 |
| 4th May 2026 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 1st May 2026 (Fri) | 144.00 | 145.00 | 142.20 | 145.00 | 139,981 |
| 30th Apr 2026 (Thu) | 141.55 | 144.75 | 139.70 | 143.10 | 326,810 |
| 29th Apr 2026 (Wed) | 144.70 | 144.70 | 141.30 | 142.15 | 305,781 |
| 28th Apr 2026 (Tue) | 143.65 | 145.60 | 140.95 | 145.05 | 387,328 |
| 27th Apr 2026 (Mon) | 145.95 | 146.65 | 143.40 | 143.40 | 314,003 |
| 24th Apr 2026 (Fri) | 143.05 | 146.45 | 141.75 | 146.00 | 168,876 |
| 23rd Apr 2026 (Thu) | 138.40 | 143.45 | 138.20 | 142.90 | 445,483 |
| 22nd Apr 2026 (Wed) | 144.50 | 144.50 | 140.80 | 140.90 | 592,425 |
| 21st Apr 2026 (Tue) | 145.80 | 147.90 | 143.50 | 143.50 | 222,694 |
| 20th Apr 2026 (Mon) | 145.95 | 146.35 | 143.55 | 145.50 | 368,030 |
| 17th Apr 2026 (Fri) | 140.55 | 147.35 | 140.15 | 147.35 | 573,133 |
| 16th Apr 2026 (Thu) | 142.30 | 143.05 | 139.90 | 139.90 | 343,835 |
| 15th Apr 2026 (Wed) | 143.40 | 143.85 | 140.35 | 141.70 | 294,440 |
| 14th Apr 2026 (Tue) | 139.15 | 143.85 | 139.15 | 143.40 | 2,118,396 |
| 13th Apr 2026 (Mon) | 139.60 | 140.15 | 137.70 | 138.75 | 1,493,841 |
| 10th Apr 2026 (Fri) | 138.80 | 141.90 | 138.80 | 140.45 | 639,111 |
| 9th Apr 2026 (Thu) | 138.10 | 139.20 | 137.15 | 139.20 | 231,345 |
| 8th Apr 2026 (Wed) | 145.30 | 145.30 | 138.75 | 140.10 | 447,442 |
| 7th Apr 2026 (Tue) | 131.10 | 134.05 | 130.55 | 130.75 | 385,583 |
| 6th Apr 2026 (Mon) | 134.25 | 134.25 | 134.25 | 134.25 | 0 |
| 3rd Apr 2026 (Fri) | 134.25 | 134.25 | 134.25 | 134.25 | 0 |
| 2nd Apr 2026 (Thu) | 129.75 | 135.10 | 129.00 | 134.25 | 765,243 |
| 1st Apr 2026 (Wed) | 133.30 | 136.65 | 131.95 | 132.65 | 260,682 |
| 31st Mar 2026 (Tue) | 128.15 | 131.15 | 127.80 | 130.40 | 485,278 |
| 30th Mar 2026 (Mon) | 129.90 | 131.10 | 127.75 | 129.45 | 306,703 |
| 27th Mar 2026 (Fri) | 132.05 | 132.80 | 129.45 | 130.15 | 1,451,022 |
| 26th Mar 2026 (Thu) | 134.00 | 134.00 | 131.90 | 132.00 | 225,721 |
| 25th Mar 2026 (Wed) | 132.75 | 135.05 | 132.10 | 133.25 | 290,777 |