| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 159.45 | 159.90 | 156.15 | 156.15 | 100,903 |
| 4th Sep 2026 (Fri) | 159.85 | 161.15 | 159.55 | 159.80 | 204,893 |
| 3rd Sep 2026 (Thu) | 160.45 | 161.00 | 158.20 | 159.00 | 238,121 |
| 2nd Sep 2026 (Wed) | 157.50 | 161.70 | 157.40 | 160.80 | 522,280 |
| 1st Sep 2026 (Tue) | 156.80 | 159.90 | 155.80 | 155.90 | 352,692 |
| 31st Aug 2026 (Mon) | 162.65 | 162.65 | 162.65 | 162.65 | 0 |
| 28th Aug 2026 (Fri) | 163.10 | 163.75 | 161.30 | 162.65 | 1,528,800 |
| 27th Aug 2026 (Thu) | 163.65 | 165.30 | 162.45 | 162.90 | 520,386 |
| 26th Aug 2026 (Wed) | 164.30 | 165.95 | 163.05 | 164.00 | 450,177 |
| 25th Aug 2026 (Tue) | 165.00 | 165.75 | 162.95 | 162.95 | 433,502 |
| 24th Aug 2026 (Mon) | 160.70 | 163.75 | 159.85 | 162.75 | 399,902 |
| 21st Aug 2026 (Fri) | 160.00 | 160.00 | 157.25 | 159.45 | 237,035 |
| 20th Aug 2026 (Thu) | 160.00 | 160.50 | 158.60 | 159.80 | 207,293 |
| 19th Aug 2026 (Wed) | 159.30 | 162.35 | 158.40 | 161.80 | 229,953 |
| 18th Aug 2026 (Tue) | 160.30 | 161.25 | 158.20 | 159.70 | 252,770 |
| 17th Aug 2026 (Mon) | 159.00 | 160.60 | 158.45 | 159.90 | 206,424 |
| 14th Aug 2026 (Fri) | 159.45 | 160.15 | 158.10 | 158.85 | 167,105 |
| 13th Aug 2026 (Thu) | 161.35 | 163.00 | 159.10 | 159.25 | 1,328,092 |
| 12th Aug 2026 (Wed) | 154.70 | 159.75 | 152.90 | 159.75 | 302,251 |
| 11th Aug 2026 (Tue) | 153.00 | 157.25 | 150.85 | 155.80 | 448,944 |
| 10th Aug 2026 (Mon) | 157.80 | 158.30 | 155.25 | 155.55 | 383,173 |
| 7th Aug 2026 (Fri) | 158.20 | 158.55 | 156.35 | 158.00 | 757,851 |
| 6th Aug 2026 (Thu) | 159.65 | 162.05 | 158.75 | 158.75 | 311,903 |
| 5th Aug 2026 (Wed) | 156.25 | 160.85 | 155.45 | 160.25 | 265,950 |
| 4th Aug 2026 (Tue) | 156.45 | 159.20 | 156.20 | 156.80 | 245,180 |
| 3rd Aug 2026 (Mon) | 163.50 | 165.20 | 156.80 | 157.15 | 428,636 |
| 31st Jul 2026 (Fri) | 159.15 | 162.00 | 158.50 | 160.70 | 198,778 |
| 30th Jul 2026 (Thu) | 160.95 | 163.85 | 160.15 | 160.95 | 563,138 |
| 29th Jul 2026 (Wed) | 160.90 | 161.05 | 159.40 | 160.75 | 174,566 |
| 28th Jul 2026 (Tue) | 159.65 | 162.40 | 157.50 | 161.25 | 372,530 |
| 27th Jul 2026 (Mon) | 158.70 | 160.05 | 157.80 | 158.95 | 709,473 |
| 24th Jul 2026 (Fri) | 152.90 | 156.60 | 152.90 | 156.60 | 240,465 |
| 23rd Jul 2026 (Thu) | 154.80 | 154.90 | 152.25 | 153.35 | 332,850 |
| 22nd Jul 2026 (Wed) | 155.50 | 156.30 | 153.75 | 155.55 | 295,716 |
| 21st Jul 2026 (Tue) | 153.75 | 156.60 | 153.10 | 155.55 | 292,811 |
| 20th Jul 2026 (Mon) | 157.05 | 158.90 | 155.50 | 156.70 | 295,204 |
| 17th Jul 2026 (Fri) | 158.45 | 160.25 | 156.55 | 157.45 | 339,200 |
| 16th Jul 2026 (Thu) | 158.80 | 160.85 | 158.75 | 159.65 | 248,599 |
| 15th Jul 2026 (Wed) | 159.60 | 160.35 | 156.50 | 160.35 | 375,794 |
| 14th Jul 2026 (Tue) | 160.35 | 160.70 | 156.05 | 157.50 | 690,249 |
| 13th Jul 2026 (Mon) | 164.45 | 166.50 | 163.40 | 163.65 | 292,284 |
| 10th Jul 2026 (Fri) | 164.15 | 165.30 | 163.10 | 165.30 | 764,282 |
| 9th Jul 2026 (Thu) | 163.85 | 164.00 | 161.25 | 163.35 | 404,079 |
| 8th Jul 2026 (Wed) | 165.60 | 165.60 | 160.50 | 162.80 | 451,554 |