| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 180.20 | 181.70 | 179.65 | 181.05 | 316,850 |
| 10th Nov 2026 (Tue) | 180.95 | 182.25 | 179.00 | 179.00 | 487,098 |
| 9th Nov 2026 (Mon) | 178.45 | 181.10 | 178.10 | 179.80 | 379,689 |
| 6th Nov 2026 (Fri) | 174.95 | 179.70 | 174.20 | 178.00 | 567,844 |
| 5th Nov 2026 (Thu) | 175.85 | 180.10 | 175.65 | 176.95 | 641,772 |
| 4th Nov 2026 (Wed) | 171.40 | 174.50 | 170.20 | 173.15 | 1,036,539 |
| 3rd Nov 2026 (Tue) | 169.75 | 171.80 | 168.05 | 170.25 | 208,298 |
| 2nd Nov 2026 (Mon) | 166.45 | 172.85 | 166.10 | 171.40 | 217,222 |
| 30th Oct 2026 (Fri) | 168.40 | 169.85 | 167.25 | 167.25 | 291,731 |
| 29th Oct 2026 (Thu) | 166.95 | 171.00 | 166.95 | 167.50 | 168,236 |
| 28th Oct 2026 (Wed) | 164.70 | 168.00 | 164.70 | 167.10 | 167,916 |
| 27th Oct 2026 (Tue) | 166.20 | 166.85 | 162.95 | 164.05 | 268,432 |
| 26th Oct 2026 (Mon) | 162.60 | 168.55 | 162.60 | 167.20 | 218,585 |
| 23rd Oct 2026 (Fri) | 166.25 | 167.20 | 160.75 | 161.10 | 359,261 |
| 22nd Oct 2026 (Thu) | 164.80 | 169.90 | 163.20 | 165.70 | 370,946 |
| 21st Oct 2026 (Wed) | 167.75 | 170.80 | 167.45 | 170.35 | 283,298 |
| 20th Oct 2026 (Tue) | 168.30 | 170.80 | 166.75 | 169.15 | 286,077 |
| 19th Oct 2026 (Mon) | 167.40 | 167.75 | 165.65 | 167.75 | 242,464 |
| 16th Oct 2026 (Fri) | 166.25 | 170.70 | 166.05 | 170.00 | 469,603 |
| 15th Oct 2026 (Thu) | 161.00 | 166.80 | 159.95 | 166.80 | 1,314,292 |
| 14th Oct 2026 (Wed) | 159.55 | 160.60 | 158.80 | 160.00 | 288,931 |
| 13th Oct 2026 (Tue) | 159.90 | 160.30 | 158.20 | 158.20 | 316,123 |
| 12th Oct 2026 (Mon) | 158.00 | 159.80 | 156.90 | 158.85 | 277,153 |
| 9th Oct 2026 (Fri) | 159.00 | 160.05 | 158.00 | 159.05 | 376,498 |
| 8th Oct 2026 (Thu) | 158.85 | 159.30 | 157.40 | 157.50 | 172,299 |
| 7th Oct 2026 (Wed) | 160.00 | 160.65 | 159.25 | 160.15 | 149,225 |
| 6th Oct 2026 (Tue) | 161.50 | 161.50 | 159.25 | 161.05 | 139,414 |
| 5th Oct 2026 (Mon) | 161.55 | 161.75 | 159.25 | 159.35 | 135,374 |
| 2nd Oct 2026 (Fri) | 162.40 | 162.95 | 159.50 | 160.85 | 163,275 |
| 1st Oct 2026 (Thu) | 160.05 | 161.30 | 157.35 | 159.75 | 362,987 |
| 30th Sep 2026 (Wed) | 163.05 | 165.65 | 161.55 | 161.55 | 293,953 |
| 29th Sep 2026 (Tue) | 159.10 | 163.25 | 158.70 | 161.50 | 621,965 |
| 28th Sep 2026 (Mon) | 157.00 | 159.55 | 156.35 | 158.50 | 145,466 |
| 25th Sep 2026 (Fri) | 157.10 | 158.45 | 156.15 | 156.35 | 191,928 |
| 24th Sep 2026 (Thu) | 156.05 | 157.45 | 154.80 | 155.80 | 350,663 |
| 23rd Sep 2026 (Wed) | 156.60 | 156.60 | 153.95 | 156.45 | 204,083 |
| 22nd Sep 2026 (Tue) | 154.60 | 156.90 | 153.10 | 154.10 | 433,747 |
| 21st Sep 2026 (Mon) | 152.75 | 154.55 | 151.65 | 153.90 | 220,562 |
| 18th Sep 2026 (Fri) | 153.00 | 153.65 | 151.65 | 151.85 | 588,479 |
| 17th Sep 2026 (Thu) | 154.30 | 155.30 | 153.35 | 153.45 | 176,671 |
| 16th Sep 2026 (Wed) | 153.00 | 154.95 | 152.75 | 153.55 | 405,861 |
| 15th Sep 2026 (Tue) | 155.75 | 155.95 | 151.95 | 151.95 | 180,969 |
| 14th Sep 2026 (Mon) | 153.00 | 154.85 | 152.45 | 153.95 | 454,498 |
| 11th Sep 2026 (Fri) | 152.95 | 155.30 | 152.95 | 153.50 | 282,554 |