Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hostelworld (HSW)

Price 73.40p on 28-09-2022 at 16:41:24
Change -2.15p -2.84%
Buy 73.80p
Sell 73.10p
Buy / Sell HSW Shares
Last Trade: Unknown 30.00 at 73.80p
Day's Volume: 31,187
Last Close: 73.45p
Open: 74.10p
ISIN: GB00BYYN4225
Day's Range 73.00p - 74.10p
52wk Range: 57.00p - 107.80p
Market Capitalisation: £86m
VWAP: 73.67214p
Shares in Issue: 118m

Recent Trades History Hostelworld (HSW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 73.80p Ordinary
Currency Conversion
OTC Trade
16:41:18 - 28-Sep-22
Unknown* 1,667 73.099p Ordinary
Currency Conversion
OTC Trade
16:40:34 - 28-Sep-22
Buy* 2,219 73.40p Automatic Execution
15:18:46 - 28-Sep-22
Sell* 2,236 73.40p Automatic Execution
15:18:46 - 28-Sep-22
Buy* 67 73.40p Automatic Execution
15:18:18 - 28-Sep-22
Sell* 1,855 73.40p Automatic Execution
15:18:18 - 28-Sep-22
Sell* 5,071 73.46469p Ordinary
15:13:01 - 28-Sep-22
Sell* 2,950 73.00p Automatic Execution
12:34:30 - 28-Sep-22
Buy* 143 73.40p Automatic Execution
12:24:58 - 28-Sep-22
Buy* 14 73.40p Automatic Execution
12:24:58 - 28-Sep-22

Share Price History for Hostelworld

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered