| Price | 73.40p on 28-09-2022 at 16:41:24 |
|---|---|
| Change | -2.15p -2.84% |
| Buy | 73.80p |
| Sell | 73.10p |
| Buy / Sell HSW Shares | |
| Last Trade: | Unknown 30.00 at 73.80p |
| Day's Volume: | 31,187 |
| Last Close: | 73.45p |
| Open: | 74.10p |
| ISIN: | GB00BYYN4225 |
| Day's Range | 73.00p - 74.10p |
| 52wk Range: | 57.00p - 107.80p |
| Market Capitalisation: | £86m |
| VWAP: | 73.67214p |
| Shares in Issue: | 118m |
Recent Trades History Hostelworld (HSW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 73.80p | Ordinary Currency Conversion OTC Trade |
16:41:18 - 28-Sep-22 |
| Unknown* | 1,667 | 73.099p | Ordinary Currency Conversion OTC Trade |
16:40:34 - 28-Sep-22 |
| Buy* | 2,219 | 73.40p | Automatic Execution |
15:18:46 - 28-Sep-22 |
| Sell* | 2,236 | 73.40p | Automatic Execution |
15:18:46 - 28-Sep-22 |
| Buy* | 67 | 73.40p | Automatic Execution |
15:18:18 - 28-Sep-22 |
| Sell* | 1,855 | 73.40p | Automatic Execution |
15:18:18 - 28-Sep-22 |
| Sell* | 5,071 | 73.46469p | Ordinary |
15:13:01 - 28-Sep-22 |
| Sell* | 2,950 | 73.00p | Automatic Execution |
12:34:30 - 28-Sep-22 |
| Buy* | 143 | 73.40p | Automatic Execution |
12:24:58 - 28-Sep-22 |
| Buy* | 14 | 73.40p | Automatic Execution |
12:24:58 - 28-Sep-22 |
