Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hostelworld (HSW)

Price 147.00p on 19-07-2024 at 16:30:01
Change 0.50p 0.34%
Buy 149.50p
Sell 147.00p
Buy / Sell HSW Shares
Last Trade: Sell 2,941.00 at 147.00p
Day's Volume: 11,292
Last Close: 147.00p
Open: 146.00p
ISIN: GB00BYYN4225
Day's Range 146.00p - 153.00p
52wk Range: 103.50p - 172.50p
Market Capitalisation: £184m
VWAP: 148.08704p
Shares in Issue: 125m

Recent Trades History Hostelworld (HSW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,941 147.00p Uncrossing Trade
15:35:23 - 19-Jul-24
Sell* 159 147.50p Automatic Execution
15:27:13 - 19-Jul-24
Sell* 42 147.50p Automatic Execution
15:27:09 - 19-Jul-24
Sell* 625 148.50p Automatic Execution
15:08:13 - 19-Jul-24
Sell* 269 148.50p Automatic Execution
15:08:13 - 19-Jul-24
Sell* 20 148.50p Automatic Execution
15:08:12 - 19-Jul-24
Sell* 266 148.50p Automatic Execution
14:22:47 - 19-Jul-24
Sell* 100 148.50p Automatic Execution
14:09:12 - 19-Jul-24
Sell* 509 148.50p Automatic Execution
14:09:12 - 19-Jul-24
Sell* 491 148.50p Automatic Execution
14:09:12 - 19-Jul-24

Share Price History for Hostelworld

Time period:
to
Date Open High Low Close Volume

Share News for Hostelworld

SMALL-CAP WINNERS & LOSERS: Evoke stays downbeat on guidance shift

19th Jul 2024 10:43

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Hostelworld earnings jump 88% in first half as margins improve

10th Jul 2024 10:44

(Alliance News) - Hostelworld Group PLC on Wednesday reported noteworthy first half earnings performance as the company makes strides to reduce debt. Read More

SMALL-CAP WINNERS & LOSERS: Hostelworld falls; Gym Group fighting fit

10th Jul 2024 10:17

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

IN BRIEF: Hostelworld board members buy 80,000 shares

14th May 2024 12:15

Hostelworld Group PLC - Dublin-based online travel agent focused on hostel bookings - Non-executive directors Ulrik Bengtsson and Paul Duffy buy 50,000 and 30,000 shares, respectively, at GBP1.58 and GBP1.60 per share, worth GBP127,000 in total, on Friday last week and Monday this week. Read More

LONDON BROKER RATINGS: NatWest target raised, other lenders backed

9th May 2024 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

FTSE 100 Latest
Value8,155.72
Change-49.17

Login to your account

Forgot Password?

Not Registered