Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hostelworld (HSW)

Price 128.50p on 12-02-2025 at 16:40:00
Change -1.50p -1.15%
Buy 129.00p
Sell 128.50p
Buy / Sell HSW Shares
Last Trade: Sell 5,005.00 at 128.50p
Day's Volume: 37,444
Last Close: 128.50p
Open: 130.50p
ISIN: GB00BYYN4225
Day's Range 128.00p - 131.00p
52wk Range: 125.00p - 172.50p
Market Capitalisation: £161m
VWAP: 129.57739p
Shares in Issue: 125m

Recent Trades History Hostelworld (HSW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,005 128.50p Uncrossing Trade
16:35:15 - 12-Feb-25
Sell* 685 128.00p Automatic Execution
15:40:49 - 12-Feb-25
Sell* 1,315 128.00p Automatic Execution
15:32:06 - 12-Feb-25
Sell* 233 128.00p Automatic Execution
15:32:06 - 12-Feb-25
Sell* 1,767 128.00p Automatic Execution
15:19:24 - 12-Feb-25
Buy* 3 129.50p SI Trade
15:19:23 - 12-Feb-25
Sell* 2,748 129.00p Automatic Execution
15:19:23 - 12-Feb-25
Sell* 39 129.00p Automatic Execution
15:19:23 - 12-Feb-25
Sell* 2,706 129.477p Ordinary
15:19:13 - 12-Feb-25
Sell* 1,773 129.00p Automatic Execution
14:38:23 - 12-Feb-25

Share Price History for Hostelworld

Time period:
to
Date Open High Low Close Volume

Share News for Hostelworld

Hostelworld bookings climb on popularity of low cost stays in Asia

14th Jan 2025 14:52

(Alliance News) - Hostelworld Group PLC on Tuesday said its earnings are in line with consensus expectations, with growth driven by lower cost destinations in Asia. Read More

Hostelworld reiterates guidance for annual results as bookings rise

15th Oct 2024 10:59

(Alliance News) - Hostelworld Group PLC on Tuesday reiterated its earnings expectations for full-year 2024, as net bookings rise in the first three quarters to date. Read More

EARNINGS: JPMorgan Claverhouse cautious; Hostelworld swings to profit

9th Aug 2024 14:31

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Friday and Thursday, and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

5th Aug 2024 14:33

Read More

SMALL-CAP WINNERS & LOSERS: Evoke stays downbeat on guidance shift

19th Jul 2024 10:43

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

FTSE 100 Latest
Value8,807.44
Change30.05

Login to your account

Forgot Password?

Not Registered