| Price | 157.50p on 08-05-2024 at 16:30:01 |
|---|---|
| Change | -2.50p -1.56% |
| Buy | 158.50p |
| Sell | 157.00p |
| Buy / Sell HSW Shares | |
| Last Trade: | Unknown 20,597.00 at 158.015p |
| Day's Volume: | 71,921 |
| Last Close: | 157.50p |
| Open: | 160.00p |
| ISIN: | GB00BYYN4225 |
| Day's Range | 157.00p - 160.00p |
| 52wk Range: | 103.50p - 172.50p |
| Market Capitalisation: | £197m |
| VWAP: | 158.17891p |
| Shares in Issue: | 125m |
Recent Trades History Hostelworld (HSW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,597 | 158.015p | Ordinary |
14:39:52 - 08-May-24 |
| Sell* | 21,416 | 157.50p | Uncrossing Trade |
15:35:10 - 08-May-24 |
| Sell* | 2,564 | 157.00p | Automatic Execution |
15:29:59 - 08-May-24 |
| Sell* | 282 | 157.00p | Automatic Execution |
15:29:34 - 08-May-24 |
| Buy* | 324 | 157.699p | Ordinary |
15:29:29 - 08-May-24 |
| Buy* | 200 | 158.00p | SI Trade |
15:29:27 - 08-May-24 |
| Buy* | 548 | 158.00p | SI Trade |
15:28:17 - 08-May-24 |
| Sell* | 547 | 157.50p | SI Trade |
15:28:17 - 08-May-24 |
| Sell* | 1 | 157.00p | Automatic Execution |
15:27:35 - 08-May-24 |
| Sell* | 98 | 158.00p | Automatic Execution |
15:27:04 - 08-May-24 |
