Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Hostelworld (HSW)

Price 127.80p on 31-01-2023 at 17:48:24
Change -2.20p -1.69%
Buy 128.60p
Sell 126.80p
Buy / Sell HSW Shares
Last Trade: Unknown 48.00 at 127.792p
Day's Volume: 105,537
Last Close: 127.80p
Open: 128.00p
Day's Range 126.00p - 129.00p
52wk Range: 57.00p - 130.00p
Market Capitalisation: £150m
VWAP: 127.01495p
Shares in Issue: 118m

Recent Trades History Hostelworld (HSW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 48 127.792p Ordinary
Currency Conversion
OTC Trade
17:48:19 - 31-Jan-23
Unknown* 4 127.75p Ordinary
Currency Conversion
OTC Trade
17:48:15 - 31-Jan-23
Buy* 3,281 127.80p Ordinary
16:35:58 - 31-Jan-23
Sell* 2,244 127.80p Uncrossing Trade
16:35:05 - 31-Jan-23
Sell* 229 127.00p Ordinary
14:29:01 - 31-Jan-23
Sell* 12,000 126.00p Ordinary
13:49:04 - 31-Jan-23
Buy* 11,361 126.00p Automatic Execution
13:47:23 - 31-Jan-23
Buy* 20,000 126.65p Ordinary
13:46:30 - 31-Jan-23
Buy* 85 126.00p Automatic Execution
13:45:40 - 31-Jan-23
Buy* 8,554 126.00p Automatic Execution
13:45:35 - 31-Jan-23

Share Price History for Hostelworld

Time period:
Date Open High Low Close Volume

Share News for Hostelworld

Hostelworld returns to growth in 2022 as travel industry recovers

11th Jan 2023 12:07

(Alliance News) - Hostelworld Group PLC shares were up on Wednesday, after it said it has returned to profitable growth in 2022 with recovery in Europe, Asia and Oceania. Read More

SMALL-CAP WINNERS & LOSERS: Reach ad sales hit; Lookers gets EV charge

11th Jan 2023 11:16

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

SMALL-CAP WINNERS & LOSERS: Hostelworld up as Brits plan budget trips

23rd Dec 2022 11:07

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

IN BRIEF: Hostelworld posts double pre-pandemic level of revenue

23rd Nov 2022 17:15

Hostelworld Group PLC - Dublin-based online booking platform - Continues to see strong booking and revenue momentum, enabled by its "innovative and differentiated social network strategy." Says revenue in October more than doubled from 2019 levels and it expects revenue recovery in November to improve further. Read More

Hostelworld posts "encouraging" outlook for 2023 as Asia recovers

12th Oct 2022 12:00

(Alliance News) - Hostelworld Group PLC on Wednesday said revenue topped pre-virus levels in September, and the online travel agent now expects to end the year in a "stronger cash position than originally expected". Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered