SMALL-CAP WINNERS & LOSERS: XP Power backs guidance, talks to lenders
27th Oct 2023 09:58
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More
| Price | 124.00p on 30-11-2023 at 17:51:26 |
|---|---|
| Change | -1.50p -1.2% |
| Buy | 127.50p |
| Sell | 124.00p |
| Buy / Sell HSW Shares | |
| Last Trade: | Unknown 365.00 at 124.014p |
| Day's Volume: | 42,415 |
| Last Close: | 124.00p |
| Open: | 124.50p |
| ISIN: | GB00BYYN4225 |
| Day's Range | 124.00p - 126.00p |
| 52wk Range: | 101.40p - 155.60p |
| Market Capitalisation: | £153m |
| VWAP: | 124.45853p |
| Shares in Issue: | 124m |
Recent Trades History Hostelworld (HSW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 365 | 124.014p | Ordinary Currency Conversion OTC Trade |
17:51:10 - 30-Nov-23 |
| Unknown* | 1,449 | 124.11p | Ordinary OTC Trade |
16:46:02 - 30-Nov-23 |
| Sell* | 11,819 | 124.00p | Uncrossing Trade |
16:35:12 - 30-Nov-23 |
| Sell* | 4,370 | 125.00p | Ordinary |
16:08:18 - 30-Nov-23 |
| Buy* | 286 | 126.00p | Automatic Execution |
15:37:01 - 30-Nov-23 |
| Sell* | 4,358 | 125.00p | Ordinary |
13:27:53 - 30-Nov-23 |
| Sell* | 10,000 | 124.50p | Ordinary |
11:51:44 - 30-Nov-23 |
| Sell* | 6,195 | 124.50p | Automatic Execution |
11:51:38 - 30-Nov-23 |
| Buy* | 1 | 127.00p | Ordinary |
11:45:40 - 30-Nov-23 |
| Buy* | 73 | 125.78p | Ordinary |
10:33:28 - 30-Nov-23 |