| Price | 129.50p on 15-07-2025 at 18:35:11 |
|---|---|
| Change | 0.50p 0.39% |
| Buy | 130.00p |
| Sell | 129.00p |
| Buy / Sell HSW Shares | |
| Last Trade: | Buy 3,499.00 at 129.50p |
| Day's Volume: | 170,899 |
| Last Close: | 129.50p |
| Open: | 129.00p |
| ISIN: | GB00BYYN4225 |
| Day's Range | 128.50p - 130.00p |
| 52wk Range: | 106.00p - 153.00p |
| Market Capitalisation: | £164m |
| VWAP: | 129.24563p |
| Shares in Issue: | 127m |
Hostelworld (HSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,499 | 129.50p | Suspected BUY Trade |
16:35:07 - 15-Jul-25 |
| Unknown* | 1,506 | 129.50p | Automatic Execution |
15:58:43 - 15-Jul-25 |
| Sell* | 907 | 129.50p | Automatic Execution |
15:58:43 - 15-Jul-25 |
| Sell* | 1,506 | 129.50p | Automatic Execution |
15:58:43 - 15-Jul-25 |
| Sell* | 685 | 129.59p | Ordinary |
15:48:58 - 15-Jul-25 |
| Buy* | 3,257 | 129.50p | Automatic Execution |
15:27:55 - 15-Jul-25 |
| Buy* | 5,000 | 130.00p | Automatic Execution |
15:27:53 - 15-Jul-25 |
| Buy* | 2,176 | 130.00p | Automatic Execution |
15:27:53 - 15-Jul-25 |
| Buy* | 2,100 | 130.00p | Automatic Execution |
15:27:53 - 15-Jul-25 |
| Unknown* | 0 | 130.00p | SI Trade |
15:27:00 - 15-Jul-25 |
Hostelworld (HSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2025 7:00 am | RNS | Trading Statement |
| 10th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
