Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Hostelworld (HSW)

Price 124.00p on 30-11-2023 at 17:51:26
Change -1.50p -1.2%
Buy 127.50p
Sell 124.00p
Buy / Sell HSW Shares
Last Trade: Unknown 365.00 at 124.014p
Day's Volume: 42,415
Last Close: 124.00p
Open: 124.50p
Day's Range 124.00p - 126.00p
52wk Range: 101.40p - 155.60p
Market Capitalisation: £153m
VWAP: 124.45853p
Shares in Issue: 124m

Recent Trades History Hostelworld (HSW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 365 124.014p Ordinary
Currency Conversion
OTC Trade
17:51:10 - 30-Nov-23
Unknown* 1,449 124.11p Ordinary
OTC Trade
16:46:02 - 30-Nov-23
Sell* 11,819 124.00p Uncrossing Trade
16:35:12 - 30-Nov-23
Sell* 4,370 125.00p Ordinary
16:08:18 - 30-Nov-23
Buy* 286 126.00p Automatic Execution
15:37:01 - 30-Nov-23
Sell* 4,358 125.00p Ordinary
13:27:53 - 30-Nov-23
Sell* 10,000 124.50p Ordinary
11:51:44 - 30-Nov-23
Sell* 6,195 124.50p Automatic Execution
11:51:38 - 30-Nov-23
Buy* 1 127.00p Ordinary
11:45:40 - 30-Nov-23
Buy* 73 125.78p Ordinary
10:33:28 - 30-Nov-23

Share Price History for Hostelworld

Time period:
Date Open High Low Close Volume

Share News for Hostelworld

SMALL-CAP WINNERS & LOSERS: XP Power backs guidance, talks to lenders

27th Oct 2023 09:58

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Hostelworld raises annual earnings guidance amid strong bookings

18th Oct 2023 11:47

(Alliance News) - Hostelworld Group PLC on Wednesday raised its full-year earnings guidance for 2023 amid strong bookings and a decrease in debt. Read More

EARNINGS UPDATES: Zoo Digital swings to annual profit as revenue jumps

10th Aug 2023 14:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

3rd Aug 2023 15:44

Read More

UK earnings, trading statements calendar - next 7 days

20th Jul 2023 16:16

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered