Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Hostelworld (HSW)

Price 126.50p on 02-06-2023 at 16:30:03
Change 3.00p 2.43%
Buy 127.00p
Sell 126.00p
Buy / Sell HSW Shares
Last Trade: Sell 111.00 at 126.50p
Day's Volume: 39,544
Last Close: 126.50p
Open: 125.00p
Day's Range 125.00p - 126.50p
52wk Range: 68.20p - 155.60p
Market Capitalisation: £156m
VWAP: 126.19909p
Shares in Issue: 124m

Recent Trades History Hostelworld (HSW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 111 126.50p Uncrossing Trade
15:35:04 - 02-Jun-23
Sell* 77 126.00p Automatic Execution
15:29:50 - 02-Jun-23
Buy* 10,000 127.00p Ordinary
15:06:06 - 02-Jun-23
Sell* 447 126.50p Automatic Execution
14:24:23 - 02-Jun-23
Sell* 3,000 126.50p Ordinary
13:53:30 - 02-Jun-23
Sell* 1,500 125.00p Automatic Execution
10:36:38 - 02-Jun-23
Buy* 15,300 127.00p Ordinary
10:29:06 - 02-Jun-23
Unknown* 2,000 125.00p Ordinary
08:44:25 - 02-Jun-23
Buy* 4,000 125.00p Ordinary
08:08:40 - 02-Jun-23
Buy* 146 127.00p Ordinary
07:37:15 - 02-Jun-23

Share Price History for Hostelworld

Time period:
Date Open High Low Close Volume

Share News for Hostelworld

Hostelworld reports record revenue amid higher prices and bookings

9th May 2023 12:15

(Alliance News) - Hostelworld Group PLC on Tuesday boasted a "strong start" to 2023, noting that bookings in many of its key destinations were above pre-pandemic 2019 levels. Read More

SMALL-CAP WINNERS & LOSERS: Hostelworld jumps on strong start to 2023

9th May 2023 10:04

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK shareholder meetings calendar - next 7 days

2nd May 2023 14:57

Read More

IN BRIEF: Hostelworld makes early EUR10 million repayment of loan

5th Apr 2023 16:41

Hostelworld Group PLC - Dublin-based hostel booking company - Announces voluntary early repayment of EUR10 million of its EUR30 million term loan facility. Represents 30% of the outstanding five-year facility. Read More

Hostelworld 2022 revenue surges on post-Covid travel recovery

22nd Mar 2023 11:57

(Alliance News) - Hostelworld Group PLC on Wednesday said full-year revenue multiplied as markets saw a post-Covid-19 recovery in 2022. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered