| Price | 133.00p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | -2.00p -1.48% |
| Buy | 134.50p |
| Sell | 133.00p |
| Buy / Sell HSW Shares | |
| Last Trade: | Buy 2,500.00 at 135.00p |
| Day's Volume: | 36,325 |
| Last Close: | 133.00p |
| Open: | 135.00p |
| ISIN: | GB00BYYN4225 |
| Day's Range | 133.00p - 135.00p |
| 52wk Range: | 103.50p - 172.50p |
| Market Capitalisation: | £166m |
| VWAP: | 133.57911p |
| Shares in Issue: | 125m |
Recent Trades History Hostelworld (HSW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 135.00p | Suspected BUY Trade |
16:39:32 - 22-Oct-24 |
| Sell* | 6,008 | 133.00p | Ordinary |
16:35:32 - 22-Oct-24 |
| Sell* | 10,507 | 133.00p | Uncrossing Trade |
16:35:22 - 22-Oct-24 |
| Buy* | 12 | 134.50p | SI Trade |
11:32:36 - 22-Oct-24 |
| Sell* | 6,000 | 133.00p | Ordinary |
10:33:17 - 22-Oct-24 |
| Sell* | 57 | 133.00p | Automatic Execution |
10:12:43 - 22-Oct-24 |
| Sell* | 31 | 134.00p | Automatic Execution |
09:33:01 - 22-Oct-24 |
| Sell* | 500 | 134.00p | Automatic Execution |
09:29:33 - 22-Oct-24 |
| Buy* | 371 | 134.256p | Ordinary |
09:28:52 - 22-Oct-24 |
| Sell* | 1,014 | 134.0005p | Ordinary |
09:28:24 - 22-Oct-24 |
