Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hostelworld (HSW)

Price 151.00p on 30-05-2024 at 05:00:06
Change 0.00p 0%
Buy 152.50p
Sell 0.00p
Buy / Sell HSW Shares
Last Trade: Sell 3,253.00 at 151.00p
Day's Volume: 0
Last Close: 151.00p
Open: 0.00p
ISIN: GB00BYYN4225
Day's Range 0.00p - 0.00p
52wk Range: 103.50p - 172.50p
Market Capitalisation: £189m
VWAP: 0.00p
Shares in Issue: 125m

Recent Trades History Hostelworld (HSW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,253 151.00p Uncrossing Trade
15:35:06 - 29-May-24
Buy* 2 152.00p Automatic Execution
15:27:58 - 29-May-24
Buy* 45 152.00p Automatic Execution
15:25:37 - 29-May-24
Buy* 2,721 152.50p Automatic Execution
15:08:28 - 29-May-24
Unknown* 200 151.00p SI Trade
14:56:16 - 29-May-24
Buy* 2,422 151.00p Automatic Execution
14:56:16 - 29-May-24
Sell* 578 151.50p Automatic Execution
14:56:16 - 29-May-24
Buy* 10,000 152.00p Ordinary
14:54:44 - 29-May-24
Sell* 1,501 152.00p Automatic Execution
14:54:38 - 29-May-24
Sell* 398 152.00p Automatic Execution
14:54:35 - 29-May-24

Share Price History for Hostelworld

Time period:
to
Date Open High Low Close Volume

Share News for Hostelworld

IN BRIEF: Hostelworld board members buy 80,000 shares

14th May 2024 12:15

Hostelworld Group PLC - Dublin-based online travel agent focused on hostel bookings - Non-executive directors Ulrik Bengtsson and Paul Duffy buy 50,000 and 30,000 shares, respectively, at GBP1.58 and GBP1.60 per share, worth GBP127,000 in total, on Friday last week and Monday this week. Read More

LONDON BROKER RATINGS: NatWest target raised, other lenders backed

9th May 2024 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

EARNINGS AND TRADING: Smiths News ups dividend; NAHL profit rises

2nd May 2024 11:10

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Datalex appoints &Open's Steven Moloney as new finance chief

19th Apr 2024 09:12

(Alliance News) - Datalex PLC on Friday named Steven Moloney as its new chief financial officer, effective from Monday. Read More

EARNINGS AND TRADING: Hostelworld boosts revenue and narrows loss

21st Mar 2024 14:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,183.07
Change0.00

Login to your account

Forgot Password?

Not Registered