| Price | 127.80p on 31-01-2023 at 17:48:24 |
|---|---|
| Change | -2.20p -1.69% |
| Buy | 128.60p |
| Sell | 126.80p |
| Buy / Sell HSW Shares | |
| Last Trade: | Unknown 48.00 at 127.792p |
| Day's Volume: | 105,537 |
| Last Close: | 127.80p |
| Open: | 128.00p |
| ISIN: | GB00BYYN4225 |
| Day's Range | 126.00p - 129.00p |
| 52wk Range: | 57.00p - 130.00p |
| Market Capitalisation: | £150m |
| VWAP: | 127.01495p |
| Shares in Issue: | 118m |
Recent Trades History Hostelworld (HSW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | 127.792p | Ordinary Currency Conversion OTC Trade |
17:48:19 - 31-Jan-23 |
| Unknown* | 4 | 127.75p | Ordinary Currency Conversion OTC Trade |
17:48:15 - 31-Jan-23 |
| Buy* | 3,281 | 127.80p | Ordinary |
16:35:58 - 31-Jan-23 |
| Sell* | 2,244 | 127.80p | Uncrossing Trade |
16:35:05 - 31-Jan-23 |
| Sell* | 229 | 127.00p | Ordinary |
14:29:01 - 31-Jan-23 |
| Sell* | 12,000 | 126.00p | Ordinary |
13:49:04 - 31-Jan-23 |
| Buy* | 11,361 | 126.00p | Automatic Execution |
13:47:23 - 31-Jan-23 |
| Buy* | 20,000 | 126.65p | Ordinary |
13:46:30 - 31-Jan-23 |
| Buy* | 85 | 126.00p | Automatic Execution |
13:45:40 - 31-Jan-23 |
| Buy* | 8,554 | 126.00p | Automatic Execution |
13:45:35 - 31-Jan-23 |
