SMALL-CAP WINNERS & LOSERS: Evoke stays downbeat on guidance shift
19th Jul 2024 10:43
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More
| Price | 145.50p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 4.50p 3.19% |
| Buy | 141.00p |
| Sell | 140.00p |
| Buy / Sell HSW Shares | |
| Last Trade: | Buy 9,632.00 at 145.50p |
| Day's Volume: | 510,405 |
| Last Close: | 145.50p |
| Open: | 142.00p |
| ISIN: | GB00BYYN4225 |
| Day's Range | 139.00p - 145.50p |
| 52wk Range: | 103.50p - 172.50p |
| Market Capitalisation: | £182m |
| VWAP: | 140.69541p |
| Shares in Issue: | 125m |
Recent Trades History Hostelworld (HSW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,632 | 145.50p | Suspected BUY Trade |
15:37:06 - 26-Jul-24 |
| Buy* | 11,291 | 145.50p | Suspected BUY Trade |
15:35:15 - 26-Jul-24 |
| Unknown* | 27 | 141.00p | OTC Trade |
15:03:24 - 26-Jul-24 |
| Buy* | 59 | 141.00p | Automatic Execution |
15:24:22 - 26-Jul-24 |
| Buy* | 28 | 141.00p | Automatic Execution |
15:18:05 - 26-Jul-24 |
| Buy* | 75 | 141.00p | Automatic Execution |
15:17:57 - 26-Jul-24 |
| Buy* | 300 | 141.00p | Automatic Execution |
15:16:25 - 26-Jul-24 |
| Buy* | 26 | 141.00p | Automatic Execution |
15:16:25 - 26-Jul-24 |
| Buy* | 73 | 141.00p | Automatic Execution |
15:06:29 - 26-Jul-24 |
| Buy* | 600 | 141.00p | Automatic Execution |
15:05:46 - 26-Jul-24 |