| Price | 129.00p on 18-07-2025 at 18:50:06 |
|---|---|
| Change | -0.50p -0.39% |
| Buy | 129.50p |
| Sell | 128.50p |
| Buy / Sell HSW Shares | |
| Last Trade: | Buy 8,250.00 at 129.50p |
| Day's Volume: | 133,522 |
| Last Close: | 129.00p |
| Open: | 129.50p |
| ISIN: | GB00BYYN4225 |
| Day's Range | 129.00p - 130.00p |
| 52wk Range: | 106.00p - 150.00p |
| Market Capitalisation: | £163.33m |
| VWAP: | 129.43706p |
| Shares in Issue: | 126.61m |
Hostelworld (HSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,250 | 129.50p | Ordinary |
16:36:39 - 18-Jul-25 |
| Sell* | 421 | 129.00p | Uncrossing Trade |
16:35:08 - 18-Jul-25 |
| Sell* | 708 | 129.00p | Automatic Execution |
16:27:07 - 18-Jul-25 |
| Buy* | 2,461 | 129.50p | Automatic Execution |
16:11:12 - 18-Jul-25 |
| Buy* | 15,000 | 129.50p | Ordinary |
15:54:11 - 18-Jul-25 |
| Unknown* | 1,929 | 129.50p | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 1,600 | 129.50p | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 2,325 | 129.50p | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 437 | 129.50p | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 15 | 129.50p | SI Trade |
15:43:42 - 18-Jul-25 |
Hostelworld (HSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2025 7:00 am | RNS | Trading Statement |
| 10th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
