| Price | 126.50p on 02-06-2023 at 16:30:03 |
|---|---|
| Change | 3.00p 2.43% |
| Buy | 127.00p |
| Sell | 126.00p |
| Buy / Sell HSW Shares | |
| Last Trade: | Sell 111.00 at 126.50p |
| Day's Volume: | 39,544 |
| Last Close: | 126.50p |
| Open: | 125.00p |
| ISIN: | GB00BYYN4225 |
| Day's Range | 125.00p - 126.50p |
| 52wk Range: | 68.20p - 155.60p |
| Market Capitalisation: | £156m |
| VWAP: | 126.19909p |
| Shares in Issue: | 124m |
Recent Trades History Hostelworld (HSW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 111 | 126.50p | Uncrossing Trade |
15:35:04 - 02-Jun-23 |
| Sell* | 77 | 126.00p | Automatic Execution |
15:29:50 - 02-Jun-23 |
| Buy* | 10,000 | 127.00p | Ordinary |
15:06:06 - 02-Jun-23 |
| Sell* | 447 | 126.50p | Automatic Execution |
14:24:23 - 02-Jun-23 |
| Sell* | 3,000 | 126.50p | Ordinary |
13:53:30 - 02-Jun-23 |
| Sell* | 1,500 | 125.00p | Automatic Execution |
10:36:38 - 02-Jun-23 |
| Buy* | 15,300 | 127.00p | Ordinary |
10:29:06 - 02-Jun-23 |
| Unknown* | 2,000 | 125.00p | Ordinary |
08:44:25 - 02-Jun-23 |
| Buy* | 4,000 | 125.00p | Ordinary |
08:08:40 - 02-Jun-23 |
| Buy* | 146 | 127.00p | Ordinary |
07:37:15 - 02-Jun-23 |
