Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hostelworld (HSW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,146 106.00p Suspected BUY Trade
 16:35:08 - 21-Jul-26
Buy* 26 108.50p SI Trade
 14:55:13 - 21-Jul-26
Buy* 12 109.00p SI Trade
 14:48:40 - 21-Jul-26
Sell* 811 106.35p Ordinary
 12:07:31 - 21-Jul-26
Sell* 4,434 105.00p Ordinary
 11:46:45 - 21-Jul-26
Unknown* 0 109.50p SI Trade
 09:58:48 - 21-Jul-26
Buy* 1 110.00p SI Trade
 08:02:37 - 21-Jul-26
Buy* 303 110.00p Automatic Execution
 08:00:22 - 21-Jul-26
Buy* 19,714 106.00p Suspected BUY Trade
 16:35:06 - 20-Jul-26
Sell* 10 105.121p Negotiated Trade
 16:18:21 - 20-Jul-26
Buy* 54 106.00p SI Trade
 15:41:42 - 20-Jul-26
Buy* 354 106.00p Automatic Execution
 15:41:42 - 20-Jul-26
Unknown* 46,903 105.25p Ordinary
 15:26:07 - 20-Jul-26
Buy* 3 106.00p SI Trade
 14:25:13 - 20-Jul-26
Buy* 589 106.00p Automatic Execution
 14:25:13 - 20-Jul-26
Unknown* 0 104.50p SI Trade
 12:30:23 - 20-Jul-26
Sell* 1,938 105.50p Automatic Execution
 11:07:52 - 20-Jul-26
Buy* 3,062 105.50p Automatic Execution
 11:07:52 - 20-Jul-26
Buy* 5,000 105.50p Ordinary
 11:07:49 - 20-Jul-26
Buy* 2,209 105.50p Automatic Execution
 11:04:40 - 20-Jul-26
Sell* 2,417 105.50p Automatic Execution
 11:04:40 - 20-Jul-26
Buy* 1,502 105.50p Automatic Execution
 11:04:40 - 20-Jul-26
Buy* 3,587 105.50p Automatic Execution
 11:03:41 - 20-Jul-26
Buy* 5,000 105.48p Ordinary
 11:03:20 - 20-Jul-26
Buy* 5,000 105.45p Ordinary
 10:59:53 - 20-Jul-26
Buy* 5,000 105.50p Automatic Execution
 10:59:22 - 20-Jul-26
Buy* 5,000 105.48p Ordinary
 10:59:15 - 20-Jul-26
Unknown* 5,000 105.00p OTC Trade
 10:59:03 - 20-Jul-26
Buy* 5,000 105.45p Ordinary
 10:58:40 - 20-Jul-26
Buy* 10 105.35p Ordinary
 10:38:42 - 20-Jul-26
Buy* 4 105.50p SI Trade
 10:30:55 - 20-Jul-26
Buy* 1 106.00p SI Trade
 08:46:42 - 20-Jul-26
Sell* 2 104.50p SI Trade
 08:46:42 - 20-Jul-26
Buy* 1 106.00p SI Trade
 08:46:42 - 20-Jul-26
Buy* 332 105.376p Suspected BUY Trade
 08:30:17 - 20-Jul-26
Buy* 18,620 106.7225p Ordinary
 08:00:42 - 20-Jul-26
Buy* 1 107.00p Automatic Execution
 08:00:27 - 20-Jul-26
Unknown* 3,000 105.00p SI Trade
 17:07:03 - 17-Jul-26
Buy* 468 105.00p Suspected BUY Trade
 16:35:00 - 17-Jul-26
Sell* 129 105.00p Ordinary
 16:19:05 - 17-Jul-26
Sell* 361 105.50p Automatic Execution
 16:18:18 - 17-Jul-26
Buy* 23 106.00p Automatic Execution
 16:18:09 - 17-Jul-26
Buy* 361 106.00p Automatic Execution
 16:18:09 - 17-Jul-26
Sell* 3,000 105.00p Automatic Execution
 16:18:09 - 17-Jul-26
Sell* 8,303 105.00p Automatic Execution
 16:18:09 - 17-Jul-26
Sell* 365 105.60p Ordinary
 15:37:13 - 17-Jul-26
Sell* 821 106.10p Ordinary
 13:35:17 - 17-Jul-26
Sell* 100 105.50p Automatic Execution
 13:27:44 - 17-Jul-26
Sell* 2,764 106.2525p Ordinary
 12:58:19 - 17-Jul-26
Sell* 36 105.50p SI Trade
 12:02:13 - 17-Jul-26
Sell* 265 106.25p Ordinary
 11:28:59 - 17-Jul-26
Unknown* 0 108.00p SI Trade
 11:01:15 - 17-Jul-26
Buy* 8 108.00p SI Trade
 10:55:56 - 17-Jul-26
Sell* 4,164 105.50p Automatic Execution
 10:55:56 - 17-Jul-26
Sell* 836 105.50p Automatic Execution
 10:55:56 - 17-Jul-26
Buy* 1,000 107.39p Suspected BUY Trade
 10:39:45 - 17-Jul-26
Buy* 1 108.00p Automatic Execution
 08:30:12 - 17-Jul-26
Buy* 1 108.00p SI Trade
 08:05:34 - 17-Jul-26
Buy* 2 109.33p Ordinary
 08:02:30 - 17-Jul-26
Unknown* 5,000 105.00p SI Trade
 17:05:48 - 16-Jul-26
Buy* 9,164 107.00p Suspected BUY Trade
 16:35:28 - 16-Jul-26
Buy* 605 107.00p Automatic Execution
 15:54:31 - 16-Jul-26
Buy* 3 107.00p Automatic Execution
 15:54:31 - 16-Jul-26
Buy* 930 106.70p Ordinary
 15:30:03 - 16-Jul-26
Buy* 9,295 107.00p Ordinary
 15:29:28 - 16-Jul-26
Sell* 1,236 107.00p Automatic Execution
 15:29:23 - 16-Jul-26
Sell* 2,243 107.00p Automatic Execution
 15:29:23 - 16-Jul-26
Buy* 5,000 107.00p Automatic Execution
 15:29:23 - 16-Jul-26
Buy* 1,521 107.00p Automatic Execution
 15:29:23 - 16-Jul-26
Sell* 2,042 107.00p Automatic Execution
 15:26:54 - 16-Jul-26
Sell* 3,462 107.00p Automatic Execution
 15:26:54 - 16-Jul-26
Sell* 28 107.00p Automatic Execution
 15:17:38 - 16-Jul-26
Buy* 1,510 107.00p Automatic Execution
 15:17:38 - 16-Jul-26
Sell* 38 105.00p Automatic Execution
 15:17:08 - 16-Jul-26
Sell* 1 105.00p Automatic Execution
 15:16:56 - 16-Jul-26
Sell* 4,999 105.00p Automatic Execution
 15:16:56 - 16-Jul-26
Buy* 1,000 107.55p Ordinary
 15:04:06 - 16-Jul-26
Buy* 4,610 107.84p Ordinary
 14:02:13 - 16-Jul-26
Buy* 4,648 106.942p Suspected BUY Trade
 14:01:09 - 16-Jul-26
Buy* 1 108.00p SI Trade
 13:33:51 - 16-Jul-26
Buy* 1 108.00p SI Trade
 13:33:51 - 16-Jul-26
Buy* 1 108.00p SI Trade
 13:33:51 - 16-Jul-26
Unknown* 0 108.00p SI Trade
 13:33:51 - 16-Jul-26
Buy* 1 107.50p Automatic Execution
 13:33:51 - 16-Jul-26
Buy* 10 108.00p SI Trade
 13:33:51 - 16-Jul-26
Buy* 18 107.50p SI Trade
 13:33:41 - 16-Jul-26
Sell* 1 105.00p Automatic Execution
 13:33:41 - 16-Jul-26
Sell* 125 105.90p Ordinary
 11:58:10 - 16-Jul-26
Buy* 8,000 108.2681p Ordinary
 08:53:26 - 16-Jul-26
Buy* 2,237 106.50p Suspected BUY Trade
 16:35:24 - 15-Jul-26
Buy* 10 108.00p Automatic Execution
 16:15:24 - 15-Jul-26
Buy* 8,449 108.00p Automatic Execution
 16:15:24 - 15-Jul-26
Buy* 1,385 108.00p Automatic Execution
 16:15:24 - 15-Jul-26
Buy* 1,400 108.00p Automatic Execution
 16:15:24 - 15-Jul-26
Buy* 1 108.00p SI Trade
 16:01:04 - 15-Jul-26
Buy* 1 108.00p SI Trade
 15:14:55 - 15-Jul-26
Buy* 36 108.00p SI Trade
 15:05:11 - 15-Jul-26
Buy* 65 108.00p SI Trade
 15:04:56 - 15-Jul-26
Buy* 140 108.00p Automatic Execution
 13:48:21 - 15-Jul-26
Buy* 83 108.00p Automatic Execution
 13:48:21 - 15-Jul-26
Sell* 18 105.50p SI Trade
 12:57:04 - 15-Jul-26
Buy* 2 109.00p SI Trade
 12:57:04 - 15-Jul-26
Buy* 6 108.50p SI Trade
 09:12:45 - 15-Jul-26
Buy* 55 109.00p SI Trade
 09:12:43 - 15-Jul-26
Buy* 54 109.00p SI Trade
 09:12:38 - 15-Jul-26
Buy* 4 109.50p SI Trade
 09:12:34 - 15-Jul-26
Buy* 27 109.50p SI Trade
 09:12:34 - 15-Jul-26
Sell* 117 107.00p Automatic Execution
 09:12:34 - 15-Jul-26
Buy* 263 108.484p Suspected BUY Trade
 09:12:33 - 15-Jul-26
Buy* 5,245 105.6025p Ordinary
 16:46:54 - 14-Jul-26
Buy* 927 106.50p Suspected BUY Trade
 16:35:29 - 14-Jul-26
Buy* 23 107.00p SI Trade
 16:27:14 - 14-Jul-26
Sell* 1,000 106.00p Automatic Execution
 16:27:14 - 14-Jul-26
Buy* 378 106.85p Ordinary
 15:14:55 - 14-Jul-26
Sell* 100 106.00p SI Trade
 14:26:01 - 14-Jul-26
Sell* 1,282 106.45p Ordinary
 12:39:28 - 14-Jul-26
Unknown* 0 107.50p SI Trade
 11:57:40 - 14-Jul-26
Buy* 25 107.50p SI Trade
 11:57:40 - 14-Jul-26
Buy* 5 107.50p SI Trade
 11:57:40 - 14-Jul-26
Buy* 13 107.13p Ordinary
 11:57:34 - 14-Jul-26
Sell* 200 106.00p Automatic Execution
 09:37:16 - 14-Jul-26
Sell* 1,658 105.00p Automatic Execution
 09:37:16 - 14-Jul-26
Sell* 839 105.50p Automatic Execution
 09:37:16 - 14-Jul-26
Sell* 15 105.50p Automatic Execution
 09:37:16 - 14-Jul-26
Sell* 2,500 106.00p Automatic Execution
 09:37:16 - 14-Jul-26
Buy* 2,100 107.50p Automatic Execution
 09:20:59 - 14-Jul-26
Buy* 900 107.28p Ordinary
 09:20:09 - 14-Jul-26
Buy* 2,000 107.117p Suspected BUY Trade
 09:02:42 - 14-Jul-26
Buy* 2,500 107.50p Ordinary
 08:59:37 - 14-Jul-26
Buy* 9 108.00p SI Trade
 08:17:02 - 14-Jul-26
Sell* 20 106.00p SI Trade
 08:17:02 - 14-Jul-26
Sell* 100 106.00p SI Trade
 08:17:02 - 14-Jul-26
Buy* 2,309 107.70p Ordinary
 08:16:50 - 14-Jul-26
Sell* 5,938 106.00p Uncrossing Trade
 16:35:16 - 13-Jul-26
Sell* 3,933 105.50p Automatic Execution
 16:06:57 - 13-Jul-26
Sell* 38 105.50p Automatic Execution
 16:06:57 - 13-Jul-26
Sell* 814 105.50p Automatic Execution
 16:06:57 - 13-Jul-26
Sell* 814 105.50p Automatic Execution
 15:47:11 - 13-Jul-26
Sell* 4,667 106.422p Negotiated Trade
 15:31:34 - 13-Jul-26
Sell* 803 105.50p Automatic Execution
 15:31:34 - 13-Jul-26
Sell* 20 105.50p Automatic Execution
 15:28:50 - 13-Jul-26
Sell* 1,609 105.50p Automatic Execution
 15:28:50 - 13-Jul-26
Buy* 1,300 107.50p Automatic Execution
 15:21:06 - 13-Jul-26
Buy* 1,200 107.50p Automatic Execution
 15:21:06 - 13-Jul-26
Sell* 4,054 106.10p Ordinary
 15:06:00 - 13-Jul-26
Buy* 25 106.50p Automatic Execution
 12:51:49 - 13-Jul-26
Sell* 10 105.50p Automatic Execution
 12:51:49 - 13-Jul-26
Buy* 3,330 108.0951p Ordinary
 12:50:22 - 13-Jul-26
Unknown* 966 106.50p Ordinary
 12:49:24 - 13-Jul-26
Unknown* 978 106.50p Ordinary
 12:49:24 - 13-Jul-26
Buy* 2,700 107.138p Ordinary
 12:24:59 - 13-Jul-26
Sell* 1,132 105.50p Automatic Execution
 10:22:43 - 13-Jul-26
Buy* 33 109.00p SI Trade
 09:56:54 - 13-Jul-26
Buy* 57 109.50p SI Trade
 09:56:52 - 13-Jul-26
Sell* 36 105.70p Ordinary
 08:35:20 - 13-Jul-26
Sell* 1,000 107.718p Negotiated Trade
 08:26:13 - 13-Jul-26
Sell* 33 106.00p SI Trade
 08:00:38 - 13-Jul-26
Buy* 17 112.00p SI Trade
 08:00:38 - 13-Jul-26
Sell* 2 106.00p SI Trade
 08:00:38 - 13-Jul-26
Sell* 250 105.50p Uncrossing Trade
 08:00:28 - 13-Jul-26
Unknown* 15,000 105.00p OTC Trade
 17:05:39 - 10-Jul-26
Sell* 12,727 105.00p Uncrossing Trade
 16:35:14 - 10-Jul-26
Sell* 687 105.50p Automatic Execution
 16:28:12 - 10-Jul-26
Sell* 2,564 106.00p Automatic Execution
 16:16:02 - 10-Jul-26
Sell* 5,000 106.00p Automatic Execution
 16:16:02 - 10-Jul-26
Sell* 5,000 106.00p Automatic Execution
 16:16:02 - 10-Jul-26
Buy* 90,000 106.80p Suspected BUY Trade
 16:07:52 - 10-Jul-26
Buy* 1,855 107.807p Suspected BUY Trade
 16:06:03 - 10-Jul-26
Sell* 1,715 107.00p Automatic Execution
 16:05:50 - 10-Jul-26
Buy* 613 107.00p Automatic Execution
 16:05:28 - 10-Jul-26
Buy* 3,800 107.00p Automatic Execution
 16:05:28 - 10-Jul-26
Buy* 1,200 107.00p Automatic Execution
 16:05:28 - 10-Jul-26
Sell* 4,388 107.00p Automatic Execution
 16:04:46 - 10-Jul-26
Sell* 5,000 107.00p Automatic Execution
 16:04:46 - 10-Jul-26
Sell* 5,000 107.00p Automatic Execution
 16:04:46 - 10-Jul-26
Sell* 4,999 107.00p Automatic Execution
 16:04:46 - 10-Jul-26
Sell* 15,000 106.75p Ordinary
 16:01:36 - 10-Jul-26
Sell* 612 106.50p Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 4,118 106.50p Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 882 106.50p Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 2,207 105.95p Ordinary
 15:25:51 - 10-Jul-26
Sell* 33 105.50p SI Trade
 14:54:05 - 10-Jul-26
Sell* 975 105.50p Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 105 105.50p Automatic Execution
 14:41:37 - 10-Jul-26
Buy* 2 107.00p Automatic Execution
 14:27:05 - 10-Jul-26
Unknown* 1,525 107.00p Automatic Execution
 14:12:56 - 10-Jul-26
Buy* 975 107.00p Automatic Execution
 14:12:56 - 10-Jul-26
Buy* 462 106.78p Ordinary
 14:12:50 - 10-Jul-26
Buy* 130 107.00p Automatic Execution
 13:53:45 - 10-Jul-26
Sell* 246 105.50p Automatic Execution
 13:42:20 - 10-Jul-26
Buy* 95 107.00p Automatic Execution
 13:36:36 - 10-Jul-26
Sell* 10 106.50p Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 90 106.50p Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 44 106.50p Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 451 106.65p Ordinary
 13:12:58 - 10-Jul-26
Sell* 5,000 107.00p Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 613 107.199p Ordinary
 12:26:55 - 10-Jul-26
Unknown* 61 105.50p OTC Trade
 11:39:12 - 10-Jul-26
Sell* 61 105.50p SI Trade
 11:39:12 - 10-Jul-26
Buy* 4,637 107.199p Ordinary
 11:24:46 - 10-Jul-26
FTSE 100 Latest
Value10,585.91
Change61.15