| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27,568 | 82.00p | SI Trade |
16:36:22 - 04-Nov-26 |
| Sell* | 27,933 | 82.00p | Uncrossing Trade |
16:35:03 - 04-Nov-26 |
| Buy* | 1,000 | 82.9077p | Ordinary |
15:48:06 - 04-Nov-26 |
| Sell* | 1,000 | 82.51p | Negotiated Trade |
15:47:46 - 04-Nov-26 |
| Sell* | 3,675 | 82.42p | Ordinary |
14:37:54 - 04-Nov-26 |
| Sell* | 8,001 | 82.00p | SI Trade |
14:37:20 - 04-Nov-26 |
| Buy* | 1,982 | 82.00p | Automatic Execution |
14:36:52 - 04-Nov-26 |
| Buy* | 1,962 | 82.00p | Automatic Execution |
14:36:52 - 04-Nov-26 |
| Buy* | 2,068 | 82.00p | Automatic Execution |
14:36:52 - 04-Nov-26 |
| Buy* | 1,989 | 82.00p | Automatic Execution |
14:36:52 - 04-Nov-26 |
| Buy* | 3,675 | 81.098p | Ordinary |
14:24:19 - 04-Nov-26 |
| Sell* | 10 | 80.00p | SI Trade |
14:19:59 - 04-Nov-26 |
| Buy* | 3,062 | 81.10p | Ordinary |
13:56:00 - 04-Nov-26 |
| Buy* | 122 | 81.96p | Ordinary |
13:45:18 - 04-Nov-26 |
| Sell* | 2 | 81.00p | SI Trade |
13:03:10 - 04-Nov-26 |
| Sell* | 4 | 81.00p | SI Trade |
13:03:10 - 04-Nov-26 |
| Sell* | 10 | 81.00p | SI Trade |
13:03:10 - 04-Nov-26 |
| Sell* | 100 | 81.00p | SI Trade |
13:03:10 - 04-Nov-26 |
| Buy* | 2,068 | 81.00p | Automatic Execution |
13:03:10 - 04-Nov-26 |
| Sell* | 1,766 | 82.00p | Automatic Execution |
13:03:04 - 04-Nov-26 |
| Sell* | 271 | 82.00p | Automatic Execution |
13:03:04 - 04-Nov-26 |
| Sell* | 729 | 82.00p | Automatic Execution |
13:03:02 - 04-Nov-26 |
| Sell* | 4,467 | 82.363p | Ordinary |
11:46:54 - 04-Nov-26 |
| Buy* | 1 | 84.20p | SI Trade |
10:52:38 - 04-Nov-26 |
| Sell* | 14 | 81.894p | Negotiated Trade |
10:19:24 - 04-Nov-26 |
| Sell* | 151 | 82.029p | Negotiated Trade |
09:36:37 - 04-Nov-26 |
| Buy* | 120 | 82.48p | Ordinary |
09:34:16 - 04-Nov-26 |
| Sell* | 1,450 | 82.00p | Automatic Execution |
08:05:30 - 04-Nov-26 |
| Buy* | 1 | 82.80p | SI Trade |
08:05:25 - 04-Nov-26 |
| Sell* | 2,249 | 82.00p | Automatic Execution |
08:05:25 - 04-Nov-26 |
| Sell* | 3,626 | 82.00p | Automatic Execution |
08:05:25 - 04-Nov-26 |
| Sell* | 1,438 | 82.00p | Automatic Execution |
08:05:25 - 04-Nov-26 |
| Sell* | 5,311 | 82.033p | Ordinary |
08:05:14 - 04-Nov-26 |
| Sell* | 499 | 82.00p | Uncrossing Trade |
08:00:06 - 04-Nov-26 |
| Unknown* | 7,646 | 82.00p | OTC Trade |
17:10:53 - 03-Nov-26 |
| Sell* | 7,646 | 82.00p | SI Trade Suspected SELL Trade |
16:39:18 - 03-Nov-26 |
| Sell* | 3,845 | 82.00p | Automatic Execution |
16:35:24 - 03-Nov-26 |
| Sell* | 1,614 | 82.00p | Automatic Execution |
16:35:24 - 03-Nov-26 |
| Sell* | 2,374 | 82.00p | Uncrossing Trade |
16:35:24 - 03-Nov-26 |
| Buy* | 102 | 82.196p | Ordinary |
16:27:06 - 03-Nov-26 |
| Buy* | 973 | 82.20p | Automatic Execution |
16:20:20 - 03-Nov-26 |
| Buy* | 608 | 82.20p | Automatic Execution |
16:20:20 - 03-Nov-26 |
| Sell* | 306 | 82.00p | Automatic Execution |
16:00:47 - 03-Nov-26 |
| Sell* | 1,029 | 82.00p | Automatic Execution |
16:00:47 - 03-Nov-26 |
| Sell* | 1,090 | 82.198p | Ordinary |
15:50:06 - 03-Nov-26 |
| Buy* | 1 | 83.20p | SI Trade |
14:33:00 - 03-Nov-26 |
| Sell* | 418 | 82.40p | Automatic Execution |
11:47:19 - 03-Nov-26 |
| Sell* | 1,015 | 82.20p | Automatic Execution |
11:47:17 - 03-Nov-26 |
| Sell* | 1,500 | 83.00p | Automatic Execution |
11:28:07 - 03-Nov-26 |
| Sell* | 3,991 | 82.84p | Ordinary |
09:51:02 - 03-Nov-26 |
| Sell* | 30 | 82.20p | SI Trade |
08:03:34 - 03-Nov-26 |
| Buy* | 1 | 85.80p | SI Trade |
08:03:34 - 03-Nov-26 |
| Buy* | 1 | 85.80p | SI Trade |
08:03:34 - 03-Nov-26 |
| Buy* | 973 | 84.431p | Suspected BUY Trade |
08:00:17 - 03-Nov-26 |
| Buy* | 330 | 83.00p | Suspected BUY Trade |
16:35:14 - 02-Nov-26 |
| Sell* | 507 | 82.2898p | Ordinary |
15:53:32 - 02-Nov-26 |
| Sell* | 475 | 82.689p | Negotiated Trade |
14:27:55 - 02-Nov-26 |
| Sell* | 60 | 82.609p | Negotiated Trade |
13:09:57 - 02-Nov-26 |
| Buy* | 10,000 | 82.24p | Suspected BUY Trade |
12:57:31 - 02-Nov-26 |
| Buy* | 10 | 85.40p | SI Trade |
12:57:31 - 02-Nov-26 |
| Buy* | 1,333 | 82.20p | Automatic Execution |
12:57:31 - 02-Nov-26 |
| Sell* | 1,445 | 82.20p | Automatic Execution |
12:57:31 - 02-Nov-26 |
| Sell* | 1,013 | 82.20p | Automatic Execution |
12:57:31 - 02-Nov-26 |
| Sell* | 1,573 | 83.00p | Automatic Execution |
10:29:29 - 02-Nov-26 |
| Sell* | 380 | 83.00p | Automatic Execution |
10:29:29 - 02-Nov-26 |
| Sell* | 870 | 84.00p | Automatic Execution |
09:54:54 - 02-Nov-26 |
| Sell* | 1 | 83.00p | Automatic Execution |
08:40:49 - 02-Nov-26 |
| Sell* | 798 | 83.384p | Ordinary |
08:36:36 - 02-Nov-26 |
| Buy* | 1 | 84.911p | Suspected BUY Trade |
08:36:05 - 02-Nov-26 |
| Buy* | 1 | 85.40p | SI Trade |
08:27:51 - 02-Nov-26 |
| Buy* | 1 | 85.40p | SI Trade |
08:27:51 - 02-Nov-26 |
| Buy* | 546 | 83.00p | Automatic Execution |
08:27:51 - 02-Nov-26 |
| Sell* | 1,481 | 82.00p | Uncrossing Trade |
08:00:29 - 02-Nov-26 |
| Sell* | 4,042 | 82.00p | Uncrossing Trade |
16:35:25 - 30-Oct-26 |
| Buy* | 1,587 | 82.80p | Automatic Execution |
16:28:59 - 30-Oct-26 |
| Buy* | 3,052 | 82.80p | Automatic Execution |
16:28:59 - 30-Oct-26 |
| Buy* | 165 | 83.20p | Automatic Execution |
16:24:11 - 30-Oct-26 |
| Buy* | 3,000 | 83.48p | Ordinary |
16:24:04 - 30-Oct-26 |
| Buy* | 552 | 83.20p | Automatic Execution |
16:23:53 - 30-Oct-26 |
| Buy* | 842 | 83.00p | Automatic Execution |
16:23:41 - 30-Oct-26 |
| Buy* | 32 | 84.20p | SI Trade |
14:51:39 - 30-Oct-26 |
| Buy* | 198 | 84.20p | SI Trade |
14:51:38 - 30-Oct-26 |
| Buy* | 175 | 84.20p | SI Trade |
14:51:37 - 30-Oct-26 |
| Sell* | 7,307 | 84.00p | Automatic Execution |
14:15:06 - 30-Oct-26 |
| Sell* | 10,000 | 84.00p | Automatic Execution |
14:15:05 - 30-Oct-26 |
| Sell* | 10,000 | 84.00p | Automatic Execution |
14:14:53 - 30-Oct-26 |
| Sell* | 10,000 | 84.00p | Automatic Execution |
14:13:47 - 30-Oct-26 |
| Sell* | 10,000 | 84.00p | Automatic Execution |
14:13:45 - 30-Oct-26 |
| Sell* | 10,000 | 84.00p | Automatic Execution |
14:13:43 - 30-Oct-26 |
| Sell* | 10,000 | 84.00p | Automatic Execution |
14:13:42 - 30-Oct-26 |
| Sell* | 10,000 | 84.00p | Automatic Execution |
14:13:41 - 30-Oct-26 |
| Sell* | 4,102 | 84.00p | Automatic Execution |
14:13:39 - 30-Oct-26 |
| Sell* | 5,898 | 84.00p | Automatic Execution |
14:13:38 - 30-Oct-26 |
| Sell* | 3,138 | 84.00p | Automatic Execution |
14:13:38 - 30-Oct-26 |
| Sell* | 6,616 | 84.00p | Automatic Execution |
14:13:38 - 30-Oct-26 |
| Sell* | 10 | 84.00p | SI Trade |
13:54:38 - 30-Oct-26 |
| Sell* | 1,716 | 84.00p | Automatic Execution |
13:54:38 - 30-Oct-26 |
| Sell* | 1,668 | 84.00p | Automatic Execution |
13:47:10 - 30-Oct-26 |
| Buy* | 2 | 85.00p | SI Trade |
13:37:07 - 30-Oct-26 |
| Sell* | 3,474 | 84.00p | Automatic Execution |
12:17:59 - 30-Oct-26 |
| Sell* | 1,526 | 84.00p | Automatic Execution |
12:17:59 - 30-Oct-26 |
| Sell* | 99,780 | 84.90p | Negotiated Trade |
11:44:31 - 30-Oct-26 |
| Buy* | 1 | 85.80p | SI Trade |
11:34:08 - 30-Oct-26 |
| Sell* | 5,000 | 84.00p | Automatic Execution |
11:34:08 - 30-Oct-26 |
| Buy* | 4,113 | 84.00p | Automatic Execution |
11:23:32 - 30-Oct-26 |
| Sell* | 8,195 | 84.00p | Automatic Execution |
11:23:32 - 30-Oct-26 |
| Sell* | 1 | 84.036p | Ordinary |
11:02:58 - 30-Oct-26 |
| Sell* | 1,703 | 84.00p | Automatic Execution |
10:50:08 - 30-Oct-26 |
| Buy* | 2,328 | 85.17p | Ordinary |
10:21:15 - 30-Oct-26 |
| Buy* | 1 | 85.80p | SI Trade |
10:07:45 - 30-Oct-26 |
| Buy* | 14 | 85.80p | SI Trade |
10:07:45 - 30-Oct-26 |
| Sell* | 102 | 84.00p | Automatic Execution |
10:07:45 - 30-Oct-26 |
| Buy* | 17 | 85.17p | Ordinary |
09:31:07 - 30-Oct-26 |
| Sell* | 31,546 | 84.00p | Uncrossing Trade |
16:35:17 - 29-Oct-26 |
| Sell* | 2,633 | 84.00p | Automatic Execution |
16:29:03 - 29-Oct-26 |
| Buy* | 40 | 85.80p | SI Trade |
16:24:13 - 29-Oct-26 |
| Unknown* | 40 | 85.80p | OTC Trade |
16:24:13 - 29-Oct-26 |
| Unknown* | 160 | 85.80p | OTC Trade |
16:24:13 - 29-Oct-26 |
| Sell* | 3,126 | 84.00p | Automatic Execution |
16:23:38 - 29-Oct-26 |
| Sell* | 1,276 | 84.00p | Automatic Execution |
16:17:24 - 29-Oct-26 |
| Sell* | 442 | 84.00p | Automatic Execution |
16:17:24 - 29-Oct-26 |
| Sell* | 1,557 | 84.00p | Automatic Execution |
15:57:33 - 29-Oct-26 |
| Sell* | 160 | 84.00p | Automatic Execution |
15:55:23 - 29-Oct-26 |
| Sell* | 1,516 | 84.00p | Automatic Execution |
15:55:23 - 29-Oct-26 |
| Sell* | 1,457 | 84.00p | Automatic Execution |
15:49:55 - 29-Oct-26 |
| Sell* | 1,571 | 84.00p | Automatic Execution |
15:18:36 - 29-Oct-26 |
| Sell* | 1,569 | 84.00p | Automatic Execution |
15:12:45 - 29-Oct-26 |
| Sell* | 1,614 | 84.00p | Automatic Execution |
15:07:53 - 29-Oct-26 |
| Sell* | 1,758 | 84.00p | Automatic Execution |
14:38:08 - 29-Oct-26 |
| Sell* | 1,698 | 85.20p | Automatic Execution |
14:33:32 - 29-Oct-26 |
| Sell* | 19 | 85.40p | Automatic Execution |
14:33:09 - 29-Oct-26 |
| Buy* | 59 | 86.184p | Ordinary |
14:31:38 - 29-Oct-26 |
| Buy* | 1,345 | 85.80p | Automatic Execution |
14:22:11 - 29-Oct-26 |
| Buy* | 19 | 85.80p | Automatic Execution |
14:22:11 - 29-Oct-26 |
| Sell* | 164 | 85.40p | Automatic Execution |
14:22:11 - 29-Oct-26 |
| Sell* | 160 | 85.60p | Automatic Execution |
14:17:10 - 29-Oct-26 |
| Sell* | 515 | 84.00p | Automatic Execution |
13:57:54 - 29-Oct-26 |
| Sell* | 159 | 84.00p | Automatic Execution |
13:57:54 - 29-Oct-26 |
| Sell* | 1,002 | 84.00p | Automatic Execution |
13:57:54 - 29-Oct-26 |
| Sell* | 334 | 84.00p | Automatic Execution |
13:45:38 - 29-Oct-26 |
| Sell* | 1,246 | 84.00p | Automatic Execution |
13:45:38 - 29-Oct-26 |
| Sell* | 1,454 | 84.00p | Automatic Execution |
13:33:09 - 29-Oct-26 |
| Sell* | 1,481 | 84.00p | Automatic Execution |
13:19:18 - 29-Oct-26 |
| Sell* | 1,602 | 84.00p | Automatic Execution |
13:18:46 - 29-Oct-26 |
| Buy* | 6 | 86.20p | SI Trade |
12:08:55 - 29-Oct-26 |
| Sell* | 1,756 | 84.00p | Automatic Execution |
12:08:55 - 29-Oct-26 |
| Buy* | 50 | 86.20p | SI Trade |
10:39:53 - 29-Oct-26 |
| Buy* | 1 | 86.20p | SI Trade |
10:39:53 - 29-Oct-26 |
| Buy* | 2 | 86.20p | SI Trade |
10:39:53 - 29-Oct-26 |
| Buy* | 1 | 86.20p | SI Trade |
10:39:53 - 29-Oct-26 |
| Sell* | 1,585 | 84.00p | Automatic Execution |
10:39:53 - 29-Oct-26 |
| Sell* | 20,000 | 84.2442p | Ordinary |
09:25:46 - 29-Oct-26 |
| Buy* | 20 | 85.776p | Ordinary |
08:51:33 - 29-Oct-26 |
| Buy* | 1,160 | 85.776p | Ordinary |
08:00:26 - 29-Oct-26 |
| Sell* | 876 | 84.00p | Uncrossing Trade |
08:00:19 - 29-Oct-26 |
| Sell* | 26,070 | 84.00p | Uncrossing Trade |
16:35:10 - 28-Oct-26 |
| Sell* | 987 | 84.00p | Automatic Execution |
16:28:35 - 28-Oct-26 |
| Sell* | 2,783 | 84.00p | Automatic Execution |
16:25:56 - 28-Oct-26 |
| Sell* | 1,001 | 84.00p | Automatic Execution |
16:22:08 - 28-Oct-26 |
| Sell* | 1,231 | 84.00p | Automatic Execution |
16:15:54 - 28-Oct-26 |
| Sell* | 3,864 | 84.00p | Automatic Execution |
16:13:20 - 28-Oct-26 |
| Sell* | 4,113 | 84.00p | Automatic Execution |
16:13:20 - 28-Oct-26 |
| Sell* | 7,977 | 84.0665p | Ordinary |
16:13:10 - 28-Oct-26 |
| Sell* | 1,608 | 84.00p | Automatic Execution |
16:12:28 - 28-Oct-26 |
| Sell* | 1,715 | 84.00p | Automatic Execution |
15:46:18 - 28-Oct-26 |
| Sell* | 1,648 | 84.00p | Automatic Execution |
15:35:12 - 28-Oct-26 |
| Sell* | 892 | 84.00p | Automatic Execution |
15:24:05 - 28-Oct-26 |
| Sell* | 24 | 84.00p | Automatic Execution |
14:54:27 - 28-Oct-26 |
| Sell* | 1,632 | 84.00p | Automatic Execution |
14:54:27 - 28-Oct-26 |
| Sell* | 1,646 | 84.00p | Automatic Execution |
14:53:20 - 28-Oct-26 |
| Sell* | 308 | 84.00p | Automatic Execution |
14:16:04 - 28-Oct-26 |
| Sell* | 5,491 | 84.00p | Automatic Execution |
14:16:04 - 28-Oct-26 |
| Sell* | 1,485 | 84.00p | Automatic Execution |
14:16:04 - 28-Oct-26 |
| Sell* | 1,453 | 84.00p | Automatic Execution |
14:09:17 - 28-Oct-26 |
| Sell* | 1,571 | 84.00p | Automatic Execution |
13:36:17 - 28-Oct-26 |
| Sell* | 2,784 | 84.00p | Automatic Execution |
13:17:42 - 28-Oct-26 |
| Buy* | 1,355 | 85.60p | Automatic Execution |
13:17:42 - 28-Oct-26 |
| Sell* | 1,250 | 82.268p | Ordinary |
13:11:40 - 28-Oct-26 |
| Sell* | 204 | 83.00p | Automatic Execution |
13:08:02 - 28-Oct-26 |
| Sell* | 1,258 | 83.00p | Automatic Execution |
12:39:11 - 28-Oct-26 |
| Sell* | 325 | 83.00p | Automatic Execution |
12:39:11 - 28-Oct-26 |
| Sell* | 1,472 | 83.00p | Automatic Execution |
11:50:41 - 28-Oct-26 |
| Buy* | 116 | 85.60p | SI Trade |
11:40:46 - 28-Oct-26 |
| Sell* | 2,203 | 83.00p | Automatic Execution |
10:38:45 - 28-Oct-26 |
| Sell* | 1,453 | 82.40p | Automatic Execution |
10:28:18 - 28-Oct-26 |
| Buy* | 1 | 85.80p | SI Trade |
08:53:19 - 28-Oct-26 |
| Buy* | 11 | 85.80p | SI Trade |
08:03:23 - 28-Oct-26 |
| Unknown* | 4,468 | 82.00p | OTC Trade |
17:22:29 - 27-Oct-26 |
| Unknown* | 4,468 | 82.00p | SI Trade Negotiated Trade |
16:37:58 - 27-Oct-26 |
| Sell* | 9,492 | 82.00p | Uncrossing Trade |
16:35:25 - 27-Oct-26 |
| Buy* | 20 | 83.80p | SI Trade |
16:27:24 - 27-Oct-26 |
| Buy* | 7,977 | 83.3311p | Ordinary |
16:17:08 - 27-Oct-26 |
| Buy* | 59 | 83.432p | Suspected BUY Trade |
15:59:24 - 27-Oct-26 |
| Sell* | 7 | 83.00p | Automatic Execution |
15:53:20 - 27-Oct-26 |
| Sell* | 2,719 | 82.0798p | Ordinary |
15:12:21 - 27-Oct-26 |
| Buy* | 12 | 85.80p | SI Trade |
14:45:31 - 27-Oct-26 |
| Buy* | 1,357 | 85.80p | Automatic Execution |
14:45:30 - 27-Oct-26 |
| Buy* | 47 | 85.80p | SI Trade |
14:45:00 - 27-Oct-26 |
| Buy* | 1,440 | 84.8604p | Ordinary |
10:50:17 - 27-Oct-26 |
| Buy* | 441 | 84.864p | Ordinary |
08:30:09 - 27-Oct-26 |