Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hostelworld (HSW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,030 109.721p SI Trade
 16:56:49 - 08-Jun-26
Buy* 8,545 109.50p Suspected BUY Trade
 16:35:18 - 08-Jun-26
Sell* 9 110.00p Automatic Execution
 15:57:37 - 08-Jun-26
Sell* 9 110.00p Automatic Execution
 15:57:37 - 08-Jun-26
Sell* 9 110.00p Automatic Execution
 15:57:37 - 08-Jun-26
Buy* 1,325 111.00p Automatic Execution
 15:51:51 - 08-Jun-26
Sell* 10 109.00p Automatic Execution
 15:43:46 - 08-Jun-26
Sell* 10 109.00p Automatic Execution
 15:43:46 - 08-Jun-26
Sell* 10 109.00p Automatic Execution
 15:43:46 - 08-Jun-26
Buy* 51 111.00p Automatic Execution
 15:26:36 - 08-Jun-26
Buy* 28 111.00p Automatic Execution
 15:26:36 - 08-Jun-26
Buy* 911 110.00p Automatic Execution
 15:26:15 - 08-Jun-26
Sell* 4,000 110.00p Automatic Execution
 15:26:15 - 08-Jun-26
Unknown* 133 112.50p OTC Trade
 10:46:10 - 08-Jun-26
Sell* 650 110.06p Ordinary
 10:22:09 - 08-Jun-26
Sell* 17 109.50p SI Trade
 10:15:12 - 08-Jun-26
Buy* 17 112.50p SI Trade
 09:45:52 - 08-Jun-26
Buy* 41 113.00p SI Trade
 09:41:07 - 08-Jun-26
Buy* 12 112.50p SI Trade
 09:41:05 - 08-Jun-26
Unknown* 445 110.50p Ordinary
 09:28:05 - 08-Jun-26
Buy* 28 112.50p SI Trade
 09:04:01 - 08-Jun-26
Unknown* 0 112.50p SI Trade
 09:04:01 - 08-Jun-26
Unknown* 0 112.50p SI Trade
 08:31:57 - 08-Jun-26
Buy* 37 112.50p SI Trade
 08:31:57 - 08-Jun-26
Unknown* 0 112.50p SI Trade
 08:31:57 - 08-Jun-26
Buy* 1 112.50p SI Trade
 08:31:57 - 08-Jun-26
Buy* 2 112.159p Suspected BUY Trade
 08:31:13 - 08-Jun-26
Buy* 41 112.50p SI Trade
 08:13:44 - 08-Jun-26
Unknown* 0 108.50p SI Trade
 08:13:44 - 08-Jun-26
Unknown* 0 112.50p SI Trade
 08:13:44 - 08-Jun-26
Unknown* 0 112.50p SI Trade
 08:13:44 - 08-Jun-26
Buy* 41 112.50p SI Trade
 08:13:44 - 08-Jun-26
Sell* 3,541 108.6795p Ordinary
 08:12:53 - 08-Jun-26
Buy* 1 109.00p SI Trade
 17:11:50 - 05-Jun-26
Buy* 441 111.00p Suspected BUY Trade
 16:35:25 - 05-Jun-26
Sell* 26 109.00p SI Trade
 16:21:13 - 05-Jun-26
Buy* 1 111.50p Automatic Execution
 16:21:13 - 05-Jun-26
Buy* 1,200 111.50p SI Trade
 16:08:19 - 05-Jun-26
Sell* 1 109.00p Automatic Execution
 15:22:32 - 05-Jun-26
Sell* 1,079 110.2475p Ordinary
 15:18:58 - 05-Jun-26
Sell* 89 111.00p Automatic Execution
 14:50:59 - 05-Jun-26
Buy* 128 112.50p Automatic Execution
 14:47:51 - 05-Jun-26
Sell* 246 109.525p Ordinary
 14:47:06 - 05-Jun-26
Unknown* 500 110.75p Ordinary
 13:02:43 - 05-Jun-26
Sell* 963 109.5285p Ordinary
 12:59:15 - 05-Jun-26
Sell* 114 109.60p Ordinary
 11:49:52 - 05-Jun-26
Sell* 937 109.45p Ordinary
 09:40:20 - 05-Jun-26
Buy* 3 112.00p SI Trade
 08:27:56 - 05-Jun-26
Unknown* 195 110.75p Ordinary
 08:06:55 - 05-Jun-26
Sell* 27 109.00p SI Trade
 08:03:26 - 05-Jun-26
Unknown* 4,377 111.00p OTC Trade
 17:07:28 - 04-Jun-26
Buy* 7,501 111.00p Suspected BUY Trade
 16:35:13 - 04-Jun-26
Sell* 10 109.00p SI Trade
 16:19:20 - 04-Jun-26
Sell* 255 109.00p Automatic Execution
 16:11:15 - 04-Jun-26
Sell* 3,213 109.00p Ordinary
 16:04:00 - 04-Jun-26
Sell* 19 109.00p Automatic Execution
 16:02:26 - 04-Jun-26
Sell* 1,195 109.00p Automatic Execution
 15:58:59 - 04-Jun-26
Sell* 898 109.151p Ordinary
 15:42:43 - 04-Jun-26
Sell* 45 109.00p Automatic Execution
 15:21:58 - 04-Jun-26
Sell* 12 109.00p Automatic Execution
 15:08:24 - 04-Jun-26
Buy* 1,073 109.00p Automatic Execution
 15:08:24 - 04-Jun-26
Buy* 869 109.00p Automatic Execution
 15:08:24 - 04-Jun-26
Sell* 4,377 108.00p Ordinary
 14:04:41 - 04-Jun-26
Buy* 22 109.00p SI Trade
 13:49:04 - 04-Jun-26
Buy* 11 109.00p Automatic Execution
 13:23:52 - 04-Jun-26
Sell* 18 108.00p Automatic Execution
 12:59:45 - 04-Jun-26
Sell* 1,006 108.00p Automatic Execution
 12:58:50 - 04-Jun-26
Sell* 4,960 108.2495p Ordinary
 12:53:04 - 04-Jun-26
Buy* 2,000 108.00p Automatic Execution
 12:15:52 - 04-Jun-26
Buy* 18 108.00p SI Trade
 11:41:31 - 04-Jun-26
Buy* 3,000 108.00p Automatic Execution
 11:19:04 - 04-Jun-26
Sell* 807 107.00p Automatic Execution
 11:15:13 - 04-Jun-26
Sell* 6,600 107.00p Automatic Execution
 11:15:13 - 04-Jun-26
Sell* 587 107.00p Automatic Execution
 11:15:13 - 04-Jun-26
Sell* 1,270 106.50p Automatic Execution
 11:15:13 - 04-Jun-26
Buy* 2,006 107.00p Automatic Execution
 11:15:13 - 04-Jun-26
Sell* 19,303 107.0891p Ordinary
 11:15:03 - 04-Jun-26
Sell* 4,650 107.675p Ordinary
 11:13:21 - 04-Jun-26
Unknown* 185 109.25p Ordinary
 10:31:13 - 04-Jun-26
Buy* 4 111.148p Suspected BUY Trade
 08:38:08 - 04-Jun-26
Buy* 19 111.157p Suspected BUY Trade
 08:35:12 - 04-Jun-26
Sell* 3,000 110.00p Automatic Execution
 08:10:30 - 04-Jun-26
Buy* 1,010 106.00p SI Trade
 17:13:25 - 03-Jun-26
Sell* 5,306 110.00p Uncrossing Trade
 16:35:03 - 03-Jun-26
Buy* 484 108.00p Automatic Execution
 16:28:34 - 03-Jun-26
Buy* 29 108.00p Automatic Execution
 15:11:38 - 03-Jun-26
Buy* 754 108.00p Automatic Execution
 15:11:38 - 03-Jun-26
Buy* 2,558 108.00p Automatic Execution
 15:11:38 - 03-Jun-26
Sell* 6 106.00p SI Trade
 14:21:56 - 03-Jun-26
Sell* 1,010 106.00p Automatic Execution
 14:21:56 - 03-Jun-26
Buy* 11 108.00p Automatic Execution
 13:29:00 - 03-Jun-26
Unknown* 25,000 108.00p SI Trade
 13:25:57 - 03-Jun-26
Unknown* 0 108.00p SI Trade
 10:43:40 - 03-Jun-26
Buy* 3,029 108.00p Automatic Execution
 10:43:40 - 03-Jun-26
Buy* 1 108.00p Automatic Execution
 09:53:20 - 03-Jun-26
Sell* 2,633 108.00p Automatic Execution
 09:52:18 - 03-Jun-26
Sell* 908 109.497p Ordinary
 09:32:48 - 03-Jun-26
Sell* 20,683 108.00p SI Trade
 09:22:18 - 03-Jun-26
Sell* 1,793 105.50p SI Trade
 09:01:53 - 03-Jun-26
Sell* 22,000 108.00p Automatic Execution
 09:01:43 - 03-Jun-26
Sell* 3,000 108.00p Automatic Execution
 09:01:43 - 03-Jun-26
Sell* 2,984 108.00p Automatic Execution
 09:01:43 - 03-Jun-26
Buy* 4 112.50p SI Trade
 08:36:36 - 03-Jun-26
Unknown* 1,169 110.25p Ordinary
 08:00:13 - 03-Jun-26
Unknown* 68 112.50p OTC Trade
 08:00:12 - 03-Jun-26
Unknown* 57,630 109.00p SI Trade
 17:10:58 - 02-Jun-26
Sell* 17,428 109.00p Uncrossing Trade
 16:35:15 - 02-Jun-26
Sell* 17 109.00p Automatic Execution
 16:29:58 - 02-Jun-26
Sell* 675 109.00p Automatic Execution
 16:29:58 - 02-Jun-26
Unknown* 575 109.25p SI Trade
 16:29:36 - 02-Jun-26
Sell* 702 109.00p Automatic Execution
 16:29:05 - 02-Jun-26
Unknown* 699 109.25p SI Trade
 16:28:33 - 02-Jun-26
Sell* 696 109.00p Automatic Execution
 16:28:02 - 02-Jun-26
Unknown* 696 109.25p SI Trade
 16:27:31 - 02-Jun-26
Buy* 750 109.50p Automatic Execution
 16:24:58 - 02-Jun-26
Sell* 758 109.00p Automatic Execution
 16:24:58 - 02-Jun-26
Sell* 169 109.00p Automatic Execution
 16:24:22 - 02-Jun-26
Unknown* 772 109.25p SI Trade
 16:23:47 - 02-Jun-26
Unknown* 763 109.50p SI Trade
 16:22:35 - 02-Jun-26
Unknown* 437 109.00p Automatic Execution
 16:22:00 - 02-Jun-26
Sell* 322 109.00p Automatic Execution
 16:22:00 - 02-Jun-26
Unknown* 754 109.50p SI Trade
 16:21:24 - 02-Jun-26
Sell* 771 109.00p Automatic Execution
 16:20:48 - 02-Jun-26
Unknown* 768 109.50p SI Trade
 16:20:11 - 02-Jun-26
Sell* 763 109.00p Automatic Execution
 16:19:34 - 02-Jun-26
Unknown* 758 109.50p SI Trade
 16:18:57 - 02-Jun-26
Sell* 755 109.00p Automatic Execution
 16:18:19 - 02-Jun-26
Sell* 1,006 109.75p SI Trade
 16:18:00 - 02-Jun-26
Sell* 259 109.00p Automatic Execution
 16:17:45 - 02-Jun-26
Sell* 705 109.00p SI Trade
 16:17:11 - 02-Jun-26
Sell* 18 109.00p Automatic Execution
 16:16:36 - 02-Jun-26
Sell* 698 109.00p SI Trade
 16:16:02 - 02-Jun-26
Sell* 692 109.00p SI Trade
 16:14:39 - 02-Jun-26
Unknown* 0 109.00p SI Trade
 15:57:55 - 02-Jun-26
Sell* 112 109.00p Automatic Execution
 15:47:46 - 02-Jun-26
Sell* 23 109.00p SI Trade
 15:46:43 - 02-Jun-26
Sell* 3,423 109.00p Automatic Execution
 14:53:10 - 02-Jun-26
Sell* 3,000 109.00p Automatic Execution
 14:53:10 - 02-Jun-26
Sell* 333 109.00p Automatic Execution
 14:53:10 - 02-Jun-26
Sell* 3,000 109.00p Automatic Execution
 14:53:10 - 02-Jun-26
Sell* 333 109.00p Automatic Execution
 14:53:09 - 02-Jun-26
Sell* 3,000 109.00p Automatic Execution
 14:53:09 - 02-Jun-26
Sell* 333 109.00p Automatic Execution
 14:53:09 - 02-Jun-26
Sell* 3,000 109.00p Automatic Execution
 14:53:09 - 02-Jun-26
Sell* 333 109.00p Automatic Execution
 14:53:09 - 02-Jun-26
Sell* 3,000 109.00p Automatic Execution
 14:53:09 - 02-Jun-26
Sell* 333 109.00p Automatic Execution
 14:53:09 - 02-Jun-26
Sell* 3,000 109.00p Automatic Execution
 14:53:09 - 02-Jun-26
Sell* 333 109.00p Automatic Execution
 14:53:09 - 02-Jun-26
Sell* 3,000 109.00p Automatic Execution
 14:53:09 - 02-Jun-26
Sell* 333 109.00p Automatic Execution
 14:53:09 - 02-Jun-26
Sell* 3,000 109.00p Automatic Execution
 14:53:09 - 02-Jun-26
Buy* 1,849 109.00p Automatic Execution
 14:53:09 - 02-Jun-26
Buy* 1 109.00p Automatic Execution
 14:52:49 - 02-Jun-26
Sell* 1,483 109.00p Automatic Execution
 14:52:36 - 02-Jun-26
Buy* 1,666 109.00p Automatic Execution
 14:52:36 - 02-Jun-26
Sell* 1,667 109.00p Automatic Execution
 14:51:25 - 02-Jun-26
Buy* 3,333 109.00p Automatic Execution
 14:51:25 - 02-Jun-26
Sell* 3,000 108.1605p Ordinary
 13:56:38 - 02-Jun-26
Sell* 100 108.00p SI Trade
 13:51:42 - 02-Jun-26
Sell* 6 108.00p SI Trade
 13:51:42 - 02-Jun-26
Sell* 1,000 108.644p Ordinary
 12:49:41 - 02-Jun-26
Unknown* 0 108.00p SI Trade
 12:13:29 - 02-Jun-26
Buy* 1 112.00p SI Trade
 12:13:29 - 02-Jun-26
Sell* 93 108.00p SI Trade
 12:13:29 - 02-Jun-26
Buy* 30 112.00p SI Trade
 12:13:29 - 02-Jun-26
Sell* 50 108.00p SI Trade
 12:13:29 - 02-Jun-26
Sell* 441 108.64p Ordinary
 11:28:20 - 02-Jun-26
Sell* 5,100 108.60p Ordinary
 10:24:29 - 02-Jun-26
Sell* 2,273 109.96p Ordinary
 10:18:30 - 02-Jun-26
Sell* 1,801 109.96p Ordinary
 09:42:04 - 02-Jun-26
Buy* 1,350 110.00p Ordinary
 09:09:15 - 02-Jun-26
Buy* 134 111.345p Suspected BUY Trade
 08:35:09 - 02-Jun-26
Buy* 3 111.345p Suspected BUY Trade
 08:30:29 - 02-Jun-26
Buy* 262 110.00p Ordinary
 08:09:26 - 02-Jun-26
Unknown* 1,700 110.25p Ordinary
 08:05:32 - 02-Jun-26
Sell* 818 109.989p Negotiated Trade
 08:01:55 - 02-Jun-26
Sell* 3,329 109.00p SI Trade
 17:04:25 - 01-Jun-26
Sell* 781 108.00p Uncrossing Trade
 16:35:13 - 01-Jun-26
Sell* 2 108.00p Automatic Execution
 16:29:34 - 01-Jun-26
Sell* 5 108.00p Automatic Execution
 16:29:34 - 01-Jun-26
Buy* 1,102 108.80p Ordinary
 16:18:16 - 01-Jun-26
Sell* 666 108.00p Automatic Execution
 16:06:25 - 01-Jun-26
Sell* 1,000 108.50p Automatic Execution
 16:06:24 - 01-Jun-26
Sell* 3,329 109.00p Automatic Execution
 16:06:24 - 01-Jun-26
Buy* 1,094 110.00p Automatic Execution
 15:43:48 - 01-Jun-26
Sell* 632 108.50p Automatic Execution
 15:43:32 - 01-Jun-26
Sell* 412 109.50p Automatic Execution
 15:43:32 - 01-Jun-26
Sell* 410 110.00p Automatic Execution
 15:43:32 - 01-Jun-26
Sell* 2,898 110.00p Automatic Execution
 15:43:32 - 01-Jun-26
Buy* 850 111.20p Ordinary
 15:19:32 - 01-Jun-26
Buy* 463 112.50p Automatic Execution
 14:44:53 - 01-Jun-26
Buy* 11 112.50p Automatic Execution
 14:44:53 - 01-Jun-26
Buy* 496 112.50p Automatic Execution
 14:44:53 - 01-Jun-26
Sell* 135 109.95p Ordinary
 13:32:26 - 01-Jun-26
Sell* 2,135 110.9985p Ordinary
 13:31:25 - 01-Jun-26
Buy* 2 112.072p Suspected BUY Trade
 13:09:33 - 01-Jun-26
Sell* 1,583 110.997p Ordinary
 11:34:52 - 01-Jun-26
Buy* 441 111.00p Ordinary
 10:13:26 - 01-Jun-26
Unknown* 0 108.50p SI Trade
 09:49:15 - 01-Jun-26
FTSE 100 Latest
Value10,373.20
Change5.15