| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 107.00 | 107.00 | 105.50 | 106.00 | 136,313 |
| 17th Jul 2026 (Fri) | 108.00 | 108.00 | 105.00 | 105.00 | 26,008 |
| 16th Jul 2026 (Thu) | 105.00 | 107.50 | 105.00 | 107.00 | 65,493 |
| 15th Jul 2026 (Wed) | 107.00 | 108.00 | 106.50 | 106.50 | 14,353 |
| 14th Jul 2026 (Tue) | 107.50 | 107.50 | 105.00 | 106.50 | 24,148 |
| 13th Jul 2026 (Mon) | 105.50 | 107.50 | 105.50 | 106.00 | 42,675 |
| 10th Jul 2026 (Fri) | 108.00 | 109.00 | 105.00 | 105.00 | 223,461 |
| 9th Jul 2026 (Thu) | 106.00 | 109.00 | 106.00 | 107.00 | 148,940 |
| 8th Jul 2026 (Wed) | 111.00 | 111.00 | 106.00 | 110.00 | 48,249 |
| 7th Jul 2026 (Tue) | 110.00 | 110.00 | 107.00 | 109.50 | 98,474 |
| 6th Jul 2026 (Mon) | 108.00 | 108.50 | 107.50 | 108.50 | 130,115 |
| 3rd Jul 2026 (Fri) | 114.00 | 114.00 | 108.00 | 108.00 | 360,216 |
| 2nd Jul 2026 (Thu) | 112.00 | 112.00 | 109.00 | 109.00 | 89,414 |
| 1st Jul 2026 (Wed) | 110.50 | 113.50 | 110.50 | 113.00 | 3,035 |
| 30th Jun 2026 (Tue) | 116.00 | 116.00 | 110.00 | 112.00 | 40,875 |
| 29th Jun 2026 (Mon) | 110.00 | 110.50 | 110.00 | 110.50 | 38,890 |
| 26th Jun 2026 (Fri) | 111.00 | 111.50 | 111.00 | 111.50 | 18,211 |
| 25th Jun 2026 (Thu) | 111.00 | 111.00 | 110.00 | 110.50 | 61,678 |
| 24th Jun 2026 (Wed) | 110.50 | 110.50 | 109.50 | 109.50 | 197,419 |
| 23rd Jun 2026 (Tue) | 113.50 | 113.50 | 110.00 | 110.00 | 71,552 |
| 22nd Jun 2026 (Mon) | 111.00 | 121.00 | 111.00 | 115.00 | 153,473 |
| 19th Jun 2026 (Fri) | 111.00 | 112.50 | 111.00 | 111.50 | 407,573 |
| 18th Jun 2026 (Thu) | 110.00 | 112.00 | 110.00 | 111.00 | 9,304 |
| 17th Jun 2026 (Wed) | 110.00 | 112.50 | 110.00 | 111.00 | 44,049 |
| 16th Jun 2026 (Tue) | 112.50 | 114.50 | 108.00 | 111.00 | 82,299 |
| 15th Jun 2026 (Mon) | 113.00 | 115.50 | 113.00 | 113.00 | 15,710 |
| 12th Jun 2026 (Fri) | 113.00 | 113.00 | 108.00 | 113.00 | 377,412 |
| 11th Jun 2026 (Thu) | 109.00 | 111.00 | 108.50 | 109.50 | 59,828 |
| 10th Jun 2026 (Wed) | 111.00 | 111.00 | 109.50 | 110.00 | 14,702 |
| 9th Jun 2026 (Tue) | 109.00 | 112.00 | 109.00 | 110.00 | 9,324 |
| 8th Jun 2026 (Mon) | 110.00 | 111.00 | 109.00 | 109.50 | 28,953 |
| 5th Jun 2026 (Fri) | 112.50 | 112.50 | 109.00 | 111.00 | 9,888 |
| 4th Jun 2026 (Thu) | 110.00 | 111.00 | 106.50 | 111.00 | 73,310 |
| 3rd Jun 2026 (Wed) | 108.00 | 110.00 | 106.00 | 110.00 | 94,440 |
| 2nd Jun 2026 (Tue) | 109.00 | 109.50 | 109.00 | 109.00 | 149,086 |
| 1st Jun 2026 (Mon) | 112.50 | 112.50 | 108.00 | 108.00 | 22,920 |
| 29th May 2026 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 31,742 |
| 28th May 2026 (Thu) | 111.50 | 111.50 | 110.00 | 110.00 | 26,332 |
| 27th May 2026 (Wed) | 108.00 | 110.00 | 108.00 | 108.00 | 1,315,528 |
| 26th May 2026 (Tue) | 109.00 | 110.00 | 107.00 | 107.00 | 213,353 |
| 25th May 2026 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 22nd May 2026 (Fri) | 109.50 | 109.50 | 109.00 | 109.00 | 60,880 |
| 21st May 2026 (Thu) | 105.00 | 110.00 | 105.00 | 109.50 | 10,005 |