| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 112.00 | 112.00 | 107.00 | 107.00 | 64,234 |
| 23rd Apr 2026 (Thu) | 113.00 | 114.50 | 113.00 | 113.00 | 12,792 |
| 22nd Apr 2026 (Wed) | 114.00 | 114.50 | 114.00 | 114.50 | 11,369 |
| 21st Apr 2026 (Tue) | 118.00 | 118.00 | 115.00 | 115.00 | 25,328 |
| 20th Apr 2026 (Mon) | 111.50 | 117.00 | 111.00 | 116.00 | 142,231 |
| 17th Apr 2026 (Fri) | 111.50 | 113.00 | 111.50 | 112.00 | 33,568 |
| 16th Apr 2026 (Thu) | 111.00 | 114.50 | 111.00 | 113.00 | 221,222 |
| 15th Apr 2026 (Wed) | 105.00 | 111.50 | 105.00 | 111.50 | 172,016 |
| 14th Apr 2026 (Tue) | 102.00 | 102.00 | 100.00 | 102.00 | 100,598 |
| 13th Apr 2026 (Mon) | 101.00 | 103.00 | 100.00 | 101.50 | 94,250 |
| 10th Apr 2026 (Fri) | 99.00 | 101.00 | 99.00 | 101.00 | 134,187 |
| 9th Apr 2026 (Thu) | 107.50 | 107.50 | 100.00 | 101.00 | 156,712 |
| 8th Apr 2026 (Wed) | 104.50 | 108.00 | 102.00 | 102.00 | 219,321 |
| 7th Apr 2026 (Tue) | 99.00 | 100.00 | 98.00 | 100.00 | 98,713 |
| 6th Apr 2026 (Mon) | 99.80 | 99.80 | 99.80 | 99.80 | 0 |
| 3rd Apr 2026 (Fri) | 99.80 | 99.80 | 99.80 | 99.80 | 0 |
| 2nd Apr 2026 (Thu) | 101.00 | 101.00 | 99.60 | 99.80 | 88,005 |
| 1st Apr 2026 (Wed) | 100.00 | 100.50 | 99.80 | 100.00 | 293,852 |
| 31st Mar 2026 (Tue) | 95.00 | 101.00 | 95.00 | 101.00 | 140,465 |
| 30th Mar 2026 (Mon) | 97.00 | 97.60 | 94.00 | 95.40 | 210,090 |
| 27th Mar 2026 (Fri) | 100.50 | 100.50 | 97.00 | 97.00 | 243,040 |
| 26th Mar 2026 (Thu) | 105.50 | 105.50 | 100.50 | 101.00 | 128,315 |
| 25th Mar 2026 (Wed) | 100.00 | 102.00 | 100.00 | 100.00 | 563,377 |
| 24th Mar 2026 (Tue) | 102.00 | 102.50 | 99.00 | 99.00 | 104,526 |
| 23rd Mar 2026 (Mon) | 102.00 | 106.50 | 99.00 | 102.00 | 284,275 |
| 20th Mar 2026 (Fri) | 107.00 | 109.00 | 102.00 | 102.00 | 137,950 |
| 19th Mar 2026 (Thu) | 104.00 | 108.50 | 104.00 | 108.00 | 29,503 |
| 18th Mar 2026 (Wed) | 104.50 | 108.00 | 104.50 | 107.00 | 143,576 |
| 17th Mar 2026 (Tue) | 100.00 | 105.00 | 99.80 | 105.00 | 897,951 |
| 16th Mar 2026 (Mon) | 102.00 | 102.00 | 98.60 | 98.60 | 27,012 |
| 13th Mar 2026 (Fri) | 103.00 | 103.00 | 98.40 | 98.40 | 48,108 |
| 12th Mar 2026 (Thu) | 100.00 | 102.00 | 100.00 | 101.00 | 72,617 |
| 11th Mar 2026 (Wed) | 104.00 | 104.00 | 101.50 | 101.50 | 71,529 |
| 10th Mar 2026 (Tue) | 105.00 | 105.00 | 101.50 | 103.00 | 131,167 |
| 9th Mar 2026 (Mon) | 106.00 | 106.00 | 103.50 | 103.50 | 321,216 |
| 6th Mar 2026 (Fri) | 106.50 | 106.50 | 104.00 | 104.00 | 35,386 |
| 5th Mar 2026 (Thu) | 106.00 | 106.00 | 105.00 | 106.00 | 44,524 |
| 4th Mar 2026 (Wed) | 107.50 | 108.00 | 104.00 | 106.00 | 61,676 |
| 3rd Mar 2026 (Tue) | 108.00 | 108.00 | 104.00 | 104.00 | 75,339 |
| 2nd Mar 2026 (Mon) | 109.00 | 109.00 | 108.50 | 108.50 | 48,069 |
| 27th Feb 2026 (Fri) | 109.00 | 113.00 | 109.00 | 111.50 | 112,968 |