| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 110.00 | 111.00 | 109.00 | 109.50 | 28,953 |
| 5th Jun 2026 (Fri) | 112.50 | 112.50 | 109.00 | 111.00 | 9,888 |
| 4th Jun 2026 (Thu) | 110.00 | 111.00 | 106.50 | 111.00 | 73,310 |
| 3rd Jun 2026 (Wed) | 108.00 | 110.00 | 106.00 | 110.00 | 94,440 |
| 2nd Jun 2026 (Tue) | 109.00 | 109.50 | 109.00 | 109.00 | 149,086 |
| 1st Jun 2026 (Mon) | 112.50 | 112.50 | 108.00 | 108.00 | 22,920 |
| 29th May 2026 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 31,742 |
| 28th May 2026 (Thu) | 111.50 | 111.50 | 110.00 | 110.00 | 26,332 |
| 27th May 2026 (Wed) | 108.00 | 110.00 | 108.00 | 108.00 | 1,315,528 |
| 26th May 2026 (Tue) | 109.00 | 110.00 | 107.00 | 107.00 | 213,353 |
| 25th May 2026 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 22nd May 2026 (Fri) | 109.50 | 109.50 | 109.00 | 109.00 | 60,880 |
| 21st May 2026 (Thu) | 105.00 | 110.00 | 105.00 | 109.50 | 10,005 |
| 20th May 2026 (Wed) | 105.00 | 109.50 | 105.00 | 108.00 | 78,058 |
| 19th May 2026 (Tue) | 107.00 | 109.00 | 105.00 | 105.00 | 146,946 |
| 18th May 2026 (Mon) | 103.50 | 109.00 | 103.50 | 109.00 | 12,722 |
| 15th May 2026 (Fri) | 104.50 | 109.50 | 104.50 | 107.00 | 67,368 |
| 14th May 2026 (Thu) | 106.50 | 110.00 | 106.00 | 107.00 | 157,106 |
| 13th May 2026 (Wed) | 106.50 | 107.50 | 104.50 | 104.50 | 488,501 |
| 12th May 2026 (Tue) | 106.50 | 106.50 | 105.00 | 105.00 | 32,083 |
| 11th May 2026 (Mon) | 108.50 | 108.50 | 105.00 | 105.00 | 99,421 |
| 8th May 2026 (Fri) | 107.00 | 107.00 | 107.00 | 107.00 | 12,725 |
| 7th May 2026 (Thu) | 102.00 | 107.00 | 102.00 | 107.00 | 2,009 |
| 6th May 2026 (Wed) | 104.00 | 105.00 | 102.50 | 103.50 | 1,302,649 |
| 5th May 2026 (Tue) | 107.00 | 107.00 | 104.00 | 104.00 | 13,290 |
| 4th May 2026 (Mon) | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 1st May 2026 (Fri) | 110.00 | 110.00 | 106.00 | 107.00 | 175,491 |
| 30th Apr 2026 (Thu) | 107.00 | 108.00 | 106.00 | 106.50 | 291,653 |
| 29th Apr 2026 (Wed) | 110.50 | 110.50 | 106.00 | 108.00 | 95,171 |
| 28th Apr 2026 (Tue) | 108.50 | 108.50 | 108.50 | 108.50 | 9,135 |
| 27th Apr 2026 (Mon) | 107.00 | 110.50 | 106.00 | 106.00 | 72,995 |
| 24th Apr 2026 (Fri) | 112.00 | 112.00 | 107.00 | 107.00 | 64,234 |
| 23rd Apr 2026 (Thu) | 113.00 | 114.50 | 113.00 | 113.00 | 12,792 |
| 22nd Apr 2026 (Wed) | 114.00 | 114.50 | 114.00 | 114.50 | 11,369 |
| 21st Apr 2026 (Tue) | 118.00 | 118.00 | 115.00 | 115.00 | 25,328 |
| 20th Apr 2026 (Mon) | 111.50 | 117.00 | 111.00 | 116.00 | 142,231 |
| 17th Apr 2026 (Fri) | 111.50 | 113.00 | 111.50 | 112.00 | 33,568 |
| 16th Apr 2026 (Thu) | 111.00 | 114.50 | 111.00 | 113.00 | 221,222 |
| 15th Apr 2026 (Wed) | 105.00 | 111.50 | 105.00 | 111.50 | 172,016 |
| 14th Apr 2026 (Tue) | 102.00 | 102.00 | 100.00 | 102.00 | 100,598 |
| 13th Apr 2026 (Mon) | 101.00 | 103.00 | 100.00 | 101.50 | 94,250 |
| 10th Apr 2026 (Fri) | 99.00 | 101.00 | 99.00 | 101.00 | 134,187 |
| 9th Apr 2026 (Thu) | 107.50 | 107.50 | 100.00 | 101.00 | 156,712 |