| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 111.00 | 113.50 | 110.50 | 110.50 | 38,275 |
| 31st Aug 2026 (Mon) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 28th Aug 2026 (Fri) | 110.00 | 110.00 | 106.50 | 108.50 | 116,196 |
| 27th Aug 2026 (Thu) | 115.00 | 115.00 | 113.00 | 113.00 | 51,308 |
| 26th Aug 2026 (Wed) | 115.50 | 118.00 | 115.50 | 117.50 | 34,714 |
| 25th Aug 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 10,853 |
| 24th Aug 2026 (Mon) | 117.00 | 117.00 | 114.50 | 114.50 | 30,121 |
| 21st Aug 2026 (Fri) | 110.00 | 118.50 | 110.00 | 114.50 | 95,894 |
| 20th Aug 2026 (Thu) | 119.50 | 119.50 | 111.00 | 111.00 | 29,680 |
| 19th Aug 2026 (Wed) | 112.00 | 116.00 | 112.00 | 116.00 | 33,865 |
| 18th Aug 2026 (Tue) | 113.00 | 113.00 | 109.00 | 109.00 | 1,404,451 |
| 17th Aug 2026 (Mon) | 113.00 | 113.00 | 112.00 | 112.00 | 3,523 |
| 14th Aug 2026 (Fri) | 111.00 | 115.00 | 111.00 | 115.00 | 23,421 |
| 13th Aug 2026 (Thu) | 115.00 | 115.00 | 111.50 | 111.50 | 75,842 |
| 12th Aug 2026 (Wed) | 115.00 | 115.00 | 109.00 | 110.50 | 66,493 |
| 11th Aug 2026 (Tue) | 115.50 | 116.00 | 111.00 | 114.00 | 78,155 |
| 10th Aug 2026 (Mon) | 107.00 | 110.50 | 107.00 | 109.00 | 8,691,331 |
| 7th Aug 2026 (Fri) | 107.00 | 107.50 | 106.50 | 107.50 | 36,524 |
| 6th Aug 2026 (Thu) | 105.00 | 107.00 | 104.00 | 107.00 | 49,401 |
| 5th Aug 2026 (Wed) | 105.00 | 106.50 | 105.00 | 106.50 | 110,259 |
| 4th Aug 2026 (Tue) | 110.00 | 110.00 | 105.00 | 105.00 | 30,478 |
| 3rd Aug 2026 (Mon) | 109.00 | 109.00 | 103.00 | 107.00 | 270,386 |
| 31st Jul 2026 (Fri) | 104.00 | 106.00 | 104.00 | 104.00 | 147,025 |
| 30th Jul 2026 (Thu) | 106.00 | 106.00 | 105.00 | 105.50 | 185,796 |
| 29th Jul 2026 (Wed) | 107.00 | 109.00 | 104.50 | 104.50 | 190,698 |
| 28th Jul 2026 (Tue) | 106.00 | 107.50 | 106.00 | 107.00 | 41,916 |
| 27th Jul 2026 (Mon) | 107.00 | 111.00 | 104.00 | 104.00 | 311,756 |
| 24th Jul 2026 (Fri) | 105.00 | 105.00 | 101.00 | 105.00 | 109,292 |
| 23rd Jul 2026 (Thu) | 107.00 | 107.00 | 105.00 | 105.00 | 32,276 |
| 22nd Jul 2026 (Wed) | 109.50 | 109.50 | 106.00 | 106.00 | 47,506 |
| 21st Jul 2026 (Tue) | 110.00 | 110.00 | 106.00 | 106.00 | 13,733 |
| 20th Jul 2026 (Mon) | 107.00 | 107.00 | 105.50 | 106.00 | 136,313 |
| 17th Jul 2026 (Fri) | 108.00 | 108.00 | 105.00 | 105.00 | 26,008 |
| 16th Jul 2026 (Thu) | 105.00 | 107.50 | 105.00 | 107.00 | 65,493 |
| 15th Jul 2026 (Wed) | 107.00 | 108.00 | 106.50 | 106.50 | 14,353 |
| 14th Jul 2026 (Tue) | 107.50 | 107.50 | 105.00 | 106.50 | 24,148 |
| 13th Jul 2026 (Mon) | 105.50 | 107.50 | 105.50 | 106.00 | 42,675 |
| 10th Jul 2026 (Fri) | 108.00 | 109.00 | 105.00 | 105.00 | 223,461 |
| 9th Jul 2026 (Thu) | 106.00 | 109.00 | 106.00 | 107.00 | 148,940 |
| 8th Jul 2026 (Wed) | 111.00 | 111.00 | 106.00 | 110.00 | 48,249 |
| 7th Jul 2026 (Tue) | 110.00 | 110.00 | 107.00 | 109.50 | 98,474 |
| 6th Jul 2026 (Mon) | 108.00 | 108.50 | 107.50 | 108.50 | 130,115 |
| 3rd Jul 2026 (Fri) | 114.00 | 114.00 | 108.00 | 108.00 | 360,216 |
| 2nd Jul 2026 (Thu) | 112.00 | 112.00 | 109.00 | 109.00 | 89,414 |