| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 88.80 | 89.00 | 88.40 | 88.60 | 17,481 |
| 12th Oct 2026 (Mon) | 89.20 | 89.20 | 88.60 | 88.60 | 53,099 |
| 9th Oct 2026 (Fri) | 92.00 | 92.00 | 89.00 | 89.00 | 29,051 |
| 8th Oct 2026 (Thu) | 92.80 | 94.00 | 89.60 | 90.40 | 395,934 |
| 7th Oct 2026 (Wed) | 91.80 | 94.60 | 85.20 | 92.60 | 492,378 |
| 6th Oct 2026 (Tue) | 99.40 | 103.50 | 99.40 | 102.00 | 21,228 |
| 5th Oct 2026 (Mon) | 103.50 | 104.00 | 101.00 | 104.00 | 16,407 |
| 2nd Oct 2026 (Fri) | 102.00 | 102.00 | 100.00 | 100.00 | 4,019,133 |
| 1st Oct 2026 (Thu) | 104.00 | 104.00 | 100.00 | 102.00 | 512,900 |
| 30th Sep 2026 (Wed) | 102.00 | 102.50 | 102.00 | 102.50 | 724,719 |
| 29th Sep 2026 (Tue) | 102.50 | 104.00 | 100.50 | 104.00 | 31,968 |
| 28th Sep 2026 (Mon) | 99.00 | 102.00 | 99.00 | 99.60 | 58,894 |
| 25th Sep 2026 (Fri) | 100.50 | 101.00 | 100.00 | 100.50 | 37,467 |
| 24th Sep 2026 (Thu) | 101.00 | 102.50 | 100.00 | 102.50 | 28,261 |
| 23rd Sep 2026 (Wed) | 103.00 | 104.00 | 99.00 | 101.00 | 89,909 |
| 22nd Sep 2026 (Tue) | 105.50 | 109.00 | 100.00 | 103.75 | 94,800 |
| 21st Sep 2026 (Mon) | 107.00 | 107.00 | 98.00 | 98.00 | 57,715 |
| 18th Sep 2026 (Fri) | 111.00 | 111.00 | 100.00 | 100.00 | 138,673 |
| 17th Sep 2026 (Thu) | 109.00 | 109.00 | 106.00 | 106.00 | 2,405 |
| 16th Sep 2026 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 57,662 |
| 15th Sep 2026 (Tue) | 115.00 | 115.00 | 106.00 | 110.00 | 113,838 |
| 14th Sep 2026 (Mon) | 114.50 | 114.50 | 111.00 | 111.00 | 32,358 |
| 11th Sep 2026 (Fri) | 109.50 | 113.00 | 109.50 | 113.00 | 26,843 |
| 10th Sep 2026 (Thu) | 110.00 | 110.00 | 102.00 | 107.00 | 24,778 |
| 9th Sep 2026 (Wed) | 108.50 | 113.50 | 105.50 | 105.50 | 24,110 |
| 8th Sep 2026 (Tue) | 110.50 | 115.00 | 109.00 | 110.00 | 48,523 |
| 7th Sep 2026 (Mon) | 116.00 | 116.00 | 116.00 | 116.00 | 1,025 |
| 4th Sep 2026 (Fri) | 111.50 | 116.50 | 104.00 | 106.00 | 77,220 |
| 3rd Sep 2026 (Thu) | 109.00 | 113.50 | 106.50 | 106.50 | 26,424 |
| 2nd Sep 2026 (Wed) | 110.00 | 113.50 | 108.50 | 112.50 | 29,437 |
| 1st Sep 2026 (Tue) | 111.00 | 113.50 | 110.50 | 110.50 | 38,275 |
| 31st Aug 2026 (Mon) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 28th Aug 2026 (Fri) | 110.00 | 110.00 | 106.50 | 108.50 | 116,196 |
| 27th Aug 2026 (Thu) | 115.00 | 115.00 | 113.00 | 113.00 | 51,308 |
| 26th Aug 2026 (Wed) | 115.50 | 118.00 | 115.50 | 117.50 | 34,714 |
| 25th Aug 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 10,853 |
| 24th Aug 2026 (Mon) | 117.00 | 117.00 | 114.50 | 114.50 | 30,121 |
| 21st Aug 2026 (Fri) | 110.00 | 118.50 | 110.00 | 114.50 | 95,894 |
| 20th Aug 2026 (Thu) | 119.50 | 119.50 | 111.00 | 111.00 | 29,680 |
| 19th Aug 2026 (Wed) | 112.00 | 116.00 | 112.00 | 116.00 | 33,865 |
| 18th Aug 2026 (Tue) | 113.00 | 113.00 | 109.00 | 109.00 | 1,404,451 |
| 17th Aug 2026 (Mon) | 113.00 | 113.00 | 112.00 | 112.00 | 3,523 |
| 14th Aug 2026 (Fri) | 111.00 | 115.00 | 111.00 | 115.00 | 23,421 |