| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 104.50 | 109.50 | 104.50 | 107.00 | 67,368 |
| 14th May 2026 (Thu) | 106.50 | 110.00 | 106.00 | 107.00 | 157,106 |
| 13th May 2026 (Wed) | 106.50 | 107.50 | 104.50 | 104.50 | 488,501 |
| 12th May 2026 (Tue) | 106.50 | 106.50 | 105.00 | 105.00 | 32,083 |
| 11th May 2026 (Mon) | 108.50 | 108.50 | 105.00 | 105.00 | 99,421 |
| 8th May 2026 (Fri) | 107.00 | 107.00 | 107.00 | 107.00 | 12,725 |
| 7th May 2026 (Thu) | 102.00 | 107.00 | 102.00 | 107.00 | 2,009 |
| 6th May 2026 (Wed) | 104.00 | 105.00 | 102.50 | 103.50 | 1,302,649 |
| 5th May 2026 (Tue) | 107.00 | 107.00 | 104.00 | 104.00 | 13,290 |
| 4th May 2026 (Mon) | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 1st May 2026 (Fri) | 110.00 | 110.00 | 106.00 | 107.00 | 175,491 |
| 30th Apr 2026 (Thu) | 107.00 | 108.00 | 106.00 | 106.50 | 291,653 |
| 29th Apr 2026 (Wed) | 110.50 | 110.50 | 106.00 | 108.00 | 95,171 |
| 28th Apr 2026 (Tue) | 108.50 | 108.50 | 108.50 | 108.50 | 9,135 |
| 27th Apr 2026 (Mon) | 107.00 | 110.50 | 106.00 | 106.00 | 72,995 |
| 24th Apr 2026 (Fri) | 112.00 | 112.00 | 107.00 | 107.00 | 64,234 |
| 23rd Apr 2026 (Thu) | 113.00 | 114.50 | 113.00 | 113.00 | 12,792 |
| 22nd Apr 2026 (Wed) | 114.00 | 114.50 | 114.00 | 114.50 | 11,369 |
| 21st Apr 2026 (Tue) | 118.00 | 118.00 | 115.00 | 115.00 | 25,328 |
| 20th Apr 2026 (Mon) | 111.50 | 117.00 | 111.00 | 116.00 | 142,231 |
| 17th Apr 2026 (Fri) | 111.50 | 113.00 | 111.50 | 112.00 | 33,568 |
| 16th Apr 2026 (Thu) | 111.00 | 114.50 | 111.00 | 113.00 | 221,222 |
| 15th Apr 2026 (Wed) | 105.00 | 111.50 | 105.00 | 111.50 | 172,016 |
| 14th Apr 2026 (Tue) | 102.00 | 102.00 | 100.00 | 102.00 | 100,598 |
| 13th Apr 2026 (Mon) | 101.00 | 103.00 | 100.00 | 101.50 | 94,250 |
| 10th Apr 2026 (Fri) | 99.00 | 101.00 | 99.00 | 101.00 | 134,187 |
| 9th Apr 2026 (Thu) | 107.50 | 107.50 | 100.00 | 101.00 | 156,712 |
| 8th Apr 2026 (Wed) | 104.50 | 108.00 | 102.00 | 102.00 | 219,321 |
| 7th Apr 2026 (Tue) | 99.00 | 100.00 | 98.00 | 100.00 | 98,713 |
| 6th Apr 2026 (Mon) | 99.80 | 99.80 | 99.80 | 99.80 | 0 |
| 3rd Apr 2026 (Fri) | 99.80 | 99.80 | 99.80 | 99.80 | 0 |
| 2nd Apr 2026 (Thu) | 101.00 | 101.00 | 99.60 | 99.80 | 88,005 |
| 1st Apr 2026 (Wed) | 100.00 | 100.50 | 99.80 | 100.00 | 293,852 |
| 31st Mar 2026 (Tue) | 95.00 | 101.00 | 95.00 | 101.00 | 140,465 |
| 30th Mar 2026 (Mon) | 97.00 | 97.60 | 94.00 | 95.40 | 210,090 |
| 27th Mar 2026 (Fri) | 100.50 | 100.50 | 97.00 | 97.00 | 243,040 |
| 26th Mar 2026 (Thu) | 105.50 | 105.50 | 100.50 | 101.00 | 128,315 |
| 25th Mar 2026 (Wed) | 100.00 | 102.00 | 100.00 | 100.00 | 563,377 |
| 24th Mar 2026 (Tue) | 102.00 | 102.50 | 99.00 | 99.00 | 104,526 |
| 23rd Mar 2026 (Mon) | 102.00 | 106.50 | 99.00 | 102.00 | 284,275 |
| 20th Mar 2026 (Fri) | 107.00 | 109.00 | 102.00 | 102.00 | 137,950 |
| 19th Mar 2026 (Thu) | 104.00 | 108.50 | 104.00 | 108.00 | 29,503 |
| 18th Mar 2026 (Wed) | 104.50 | 108.00 | 104.50 | 107.00 | 143,576 |