Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agility Rl Est (0M8W) Share Price

Price $2.28 on 07-10-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 33.00 at $2.28
Day's Volume: 0
Last Close: $2.28
Open: $0.00
ISIN: VGG885761301
Day's Range $0.00 - $0.00
52wk Range: $0.332 - $2.34
Market Capitalisation: $1.63m
VWAP: $0.00
Shares in Issue: 716.77k

Sector: Travel

Agility Rl Est (0M8W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33 $2.28 SI Trade
12:34:16 - 17-Sep-26
Unknown* 200 $2.10 SI Trade
10:39:08 - 13-Aug-26
See more Agility Rl Est trades

Agility Rl Est (0M8W) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2026 (Wed) 2.28 2.28 2.28 2.28 0
6th Oct 2026 (Tue) 2.28 2.28 2.28 2.28 0
5th Oct 2026 (Mon) 2.28 2.28 2.28 2.28 0
2nd Oct 2026 (Fri) 2.28 2.28 2.28 2.28 0
1st Oct 2026 (Thu) 2.28 2.28 2.28 2.28 0
30th Sep 2026 (Wed) 2.28 2.28 2.28 2.28 0
29th Sep 2026 (Tue) 2.28 2.28 2.28 2.28 0
28th Sep 2026 (Mon) 2.28 2.28 2.28 2.28 0
25th Sep 2026 (Fri) 2.28 2.28 2.28 2.28 0
24th Sep 2026 (Thu) 2.28 2.28 2.28 2.28 0
23rd Sep 2026 (Wed) 2.28 2.28 2.28 2.28 0
22nd Sep 2026 (Tue) 2.28 2.28 2.28 2.28 0
21st Sep 2026 (Mon) 2.28 2.28 2.28 2.28 0
18th Sep 2026 (Fri) 2.28 2.28 2.28 2.28 0
17th Sep 2026 (Thu) 2.28 2.28 2.28 2.28 33
16th Sep 2026 (Wed) 2.10 2.10 2.10 2.10 0
15th Sep 2026 (Tue) 2.10 2.10 2.10 2.10 0
14th Sep 2026 (Mon) 2.10 2.10 2.10 2.10 0
11th Sep 2026 (Fri) 2.10 2.10 2.10 2.10 0
10th Sep 2026 (Thu) 2.10 2.10 2.10 2.10 0
9th Sep 2026 (Wed) 2.10 2.10 2.10 2.10 0
8th Sep 2026 (Tue) 2.10 2.10 2.10 2.10 0
See more Agility Rl Est price history
FTSE 100 Latest
Value10,458.50
Change-83.19

Login to your account

Forgot Password?

Not Registered